{"ticker": {"uuid": "13a5c0e7-36fb-4ac1-9277-d8d1469a5c08", "symbol": "KRBN", "name": "KraneShares Global Carbon Strategy ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KRBN rose 12.18%, moving from 23.20 to 26.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 35.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.02"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.795, "high": 26.025, "low": 25.795, "close": 26.025, "volume": 28}, "trend_line": 24.3175, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.684273, "activity_20": 24.8225, "activity_30": 24.362957}, "trend_signal": 1, "fair_value": 24.653, "relative_strength": null, "rate_of_change": -0.0465866962633783, "market_dynamics": 0.870887, "expectation": {"probability": 35.2713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.225, "high": 25.225, "low": 25.225, "close": 25.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.225, "high": 25.344999, "low": 25.209999, "close": 25.209999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.705, "close": 25.705, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.705, "close": 25.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.705, "close": 25.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.705, "close": 25.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.67, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.705, "high": 25.85, "low": 25.705, "close": 25.825001, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 25.745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.825001, "high": 26.23, "low": 25.825001, "close": 25.969999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 25.825333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.395, "high": 26.58, "low": 26.190001, "close": 26.365, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 26.019667, "activity_10": 25.830454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.365, "high": 26.52, "low": 26.365, "close": 26.700001, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 26.281667, "activity_10": 26.019637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.477334, "activity_10": 26.182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.105, "high": 27.305, "low": 26.775, "close": 27.055, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 26.725, "activity_10": 26.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.17, "high": 27.575001, "low": 27.17, "close": 27.465, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 27.027334, "activity_10": 26.622091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.584999, "close": 26.584999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.936667, "activity_10": 26.670364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.584999, "high": 26.584999, "low": 25.139999, "close": 24.68, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 26.196333, "activity_10": 26.356273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.68, "high": 24.834999, "low": 23.965, "close": 23.965, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 25.352333, "activity_10": 25.930818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.965, "high": 23.965, "low": 22.705, "close": 22.705, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.270667, "activity_10": 25.307909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.135, "close": 22.174999, "volume": 9122}, "trend_line": null, "activity_lines": {"activity_5": 23.302333, "activity_10": 24.645363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.174999, "high": 22.674999, "low": 22.174999, "close": 22.155001, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 22.68, "activity_10": 24.048182, "activity_20": 24.977024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.23, "low": 22.0, "close": 22.23, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 22.378, "activity_10": 23.541182, "activity_20": 24.680929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.225, "high": 22.225, "low": 22.225, "close": 22.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.237667, "activity_10": 23.114545, "activity_20": 24.398619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.545, "close": 21.545, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.645636, "activity_20": 24.065762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.545, "high": 21.545, "low": 21.545, "close": 21.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.813, "activity_10": 22.276909, "activity_20": 23.750214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.545, "high": 21.545, "low": 21.545, "close": 21.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.681333, "activity_10": 22.015818, "activity_20": 23.454476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.545, "high": 21.545, "low": 21.545, "close": 21.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.590333, "activity_10": 21.846364, "activity_20": 23.178548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.23, "high": 24.059999, "low": 22.23, "close": 23.65, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.116636, "activity_20": 23.122905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.808, "activity_10": 22.392636, "activity_20": 23.077048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.459999, "high": 23.695, "low": 23.200001, "close": 23.200001, "volume": 19616}, "trend_line": null, "activity_lines": {"activity_5": 23.079, "activity_10": 22.569637, "activity_20": 22.998691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10032, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 23.200001, "close": 24.365, "volume": 10}, "trend_line": 24.409333, "activity_lines": {"activity_5": 23.628, "activity_10": 22.939818, "activity_20": 23.044476, "activity_30": 23.692183}, "trend_signal": 0, "fair_value": 24.409333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266495, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.365, "high": 24.365, "low": 23.855, "close": 23.945, "volume": 10}, "trend_line": 24.366667, "activity_lines": {"activity_5": 23.849, "activity_10": 23.193455, "activity_20": 23.059786, "activity_30": 23.662226}, "trend_signal": 0, "fair_value": 24.394355, "relative_strength": null, "rate_of_change": -0.17479379711031243, "market_dynamics": 0.414737, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.155001, "high": 24.455, "low": 24.155001, "close": 24.16, "volume": 1280}, "trend_line": 24.331667, "activity_lines": {"activity_5": 23.981667, "activity_10": 23.455, "activity_20": 23.108691, "activity_30": 23.648893}, "trend_signal": 0, "fair_value": 24.387031, "relative_strength": null, "rate_of_change": -0.14363884892422973, "market_dynamics": 0.59136, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.16, "high": 25.485001, "low": 24.16, "close": 25.485001, "volume": 41}, "trend_line": 24.341833, "activity_lines": {"activity_5": 24.522, "activity_10": 23.922273, "activity_20": 23.295881, "activity_30": 23.723301}, "trend_signal": 0, "fair_value": 24.420303, "relative_strength": null, "rate_of_change": 0.04178094332789313, "market_dynamics": 0.725684, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 25.485001, "close": 25.485001, "volume": 0}, "trend_line": 24.3345, "activity_lines": {"activity_5": 24.940001, "activity_10": 24.31791, "activity_20": 23.490548, "activity_30": 23.797054}, "trend_signal": 0, "fair_value": 24.451618, "relative_strength": null, "rate_of_change": -0.030125093701869936, "market_dynamics": 0.776253, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 25.485001, "close": 25.485001, "volume": 0}, "trend_line": 24.327167, "activity_lines": {"activity_5": 25.205667, "activity_10": 24.64191, "activity_20": 23.694643, "activity_30": 23.87128}, "trend_signal": 0, "fair_value": 24.481143, "relative_strength": null, "rate_of_change": -0.03013417164930098, "market_dynamics": 0.828806, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.485001, "high": 25.975, "low": 25.43, "close": 25.870001, "volume": 89}, "trend_line": 24.332667, "activity_lines": {"activity_5": 25.525001, "activity_10": 24.964273, "activity_20": 23.940643, "activity_30": 23.970818}, "trend_signal": 0, "fair_value": 24.519722, "relative_strength": null, "rate_of_change": 0.022608468959831585, "market_dynamics": 0.854486, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.610001, "high": 26.15, "low": 25.610001, "close": 25.795, "volume": 211}, "trend_line": 24.335667, "activity_lines": {"activity_5": 25.691001, "activity_10": 25.194364, "activity_20": 24.173834, "activity_30": 24.065162}, "trend_signal": 0, "fair_value": 24.554189, "relative_strength": null, "rate_of_change": 0.012329104738087748, "market_dynamics": 0.861535, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.334667, "activity_lines": {"activity_5": 25.748, "activity_10": 25.385455, "activity_20": 24.39831, "activity_30": 24.159312}, "trend_signal": 0, "fair_value": 24.586842, "relative_strength": null, "rate_of_change": -0.004109194952417874, "market_dynamics": 0.85657, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.795, "close": 25.795, "volume": 0}, "trend_line": 24.328834, "activity_lines": {"activity_5": 25.784334, "activity_10": 25.537546, "activity_20": 24.608072, "activity_30": 24.253527}, "trend_signal": 0, "fair_value": 24.617821, "relative_strength": null, "rate_of_change": -0.02396991912812733, "market_dynamics": 0.863525, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.795, "high": 26.025, "low": 25.795, "close": 26.025, "volume": 28}, "trend_line": 24.3175, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.684273, "activity_20": 24.8225, "activity_30": 24.362957}, "trend_signal": 1, "fair_value": 24.653, "relative_strength": null, "rate_of_change": -0.0465866962633783, "market_dynamics": 0.870887, "expectation": {"probability": 35.2713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13a5c0e7-36fb-4ac1-9277-d8d1469a5c08/", "share_image": "https://sharemaestro.com/terminal/13a5c0e7-36fb-4ac1-9277-d8d1469a5c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}