{"ticker": {"uuid": "13a6a58d-40c3-4507-8ccc-57266f4dc612", "symbol": "EXU1", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXU1 rose 8.66%, moving from 11.62 to 12.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 73.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.658, "low": 12.512, "close": 12.632, "volume": 29812}, "trend_line": 11.87916, "activity_lines": {"activity_5": 12.474258, "activity_10": 12.378136, "activity_20": 12.205319, "activity_30": 12.094655}, "trend_signal": 1, "fair_value": 10.918227, "relative_strength": 3.958203, "rate_of_change": 0.4379420839624229, "market_dynamics": -0.123841, "expectation": {"probability": 73.3656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 9.200074, "high": 9.250569, "low": 9.200074, "close": 9.206289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.225127, "high": 9.436434, "low": 9.225127, "close": 9.436434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.466343, "high": 9.482656, "low": 9.402446, "close": 9.41944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.41944, "high": 9.512177, "low": 9.344182, "close": 9.344182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.530628, "high": 9.642787, "low": 9.295629, "close": 9.552477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.431773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.50975, "high": 9.50975, "low": 9.35098, "close": 9.507321, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 9.470292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.625308, "high": 9.67192, "low": 9.569471, "close": 9.569471, "volume": 7443}, "trend_line": null, "activity_lines": {"activity_5": 9.509458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.582581, "high": 9.63599, "low": 9.4476, "close": 9.4476, "volume": 13898}, "trend_line": null, "activity_lines": {"activity_5": 9.499132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.306796, "high": 9.399532, "low": 9.075678, "close": 8.74357, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 9.252252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.412434, "high": 8.888745, "low": 8.372619, "close": 8.888745, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 9.093805, "activity_10": 9.248494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.162106, "high": 9.31165, "low": 9.162106, "close": 9.314564, "volume": 17189}, "trend_line": null, "activity_lines": {"activity_5": 9.121545, "activity_10": 9.249042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.407786, "high": 9.582581, "low": 9.387879, "close": 9.582581, "volume": 1349433}, "trend_line": null, "activity_lines": {"activity_5": 9.251476, "activity_10": 9.296351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.645699, "high": 9.901094, "low": 9.641815, "close": 9.848656, "volume": 108419}, "trend_line": null, "activity_lines": {"activity_5": 9.469224, "activity_10": 9.38938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.866135, "high": 9.908863, "low": 9.81564, "close": 9.853511, "volume": 66038}, "trend_line": null, "activity_lines": {"activity_5": 9.661853, "activity_10": 9.475488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.860309, "high": 10.004029, "low": 9.860309, "close": 9.967128, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 9.818359, "activity_10": 9.572994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.990433, "high": 10.181339, "low": 9.988491, "close": 10.068039, "volume": 6811}, "trend_line": null, "activity_lines": {"activity_5": 9.936609, "activity_10": 9.681307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.248734, "high": 10.248734, "low": 10.141294, "close": 10.178409, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": 10.041418, "activity_10": 9.799493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.239943, "high": 10.316127, "low": 10.204781, "close": 10.296592, "volume": 12902}, "trend_line": null, "activity_lines": {"activity_5": 10.145899, "activity_10": 9.928095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.32394, "high": 10.375708, "low": 10.282918, "close": 10.306359, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 10.223773, "activity_10": 10.043037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3718, "high": 10.3718, "low": 10.131526, "close": 10.131526, "volume": 10360}, "trend_line": null, "activity_lines": {"activity_5": 10.21318, "activity_10": 10.097776, "activity_20": 9.807231, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.087574, "high": 10.439193, "low": 10.087574, "close": 10.447007, "volume": 28076}, "trend_line": null, "activity_lines": {"activity_5": 10.296787, "activity_10": 10.18728, "activity_20": 9.884742, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.421613, "high": 10.521237, "low": 10.411845, "close": 10.450914, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 10.356432, "activity_10": 10.256904, "activity_20": 9.956716, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.426496, "high": 10.498774, "low": 10.403055, "close": 10.405985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.382934, "activity_10": 10.302572, "activity_20": 10.019581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.414777, "high": 10.472402, "low": 10.324918, "close": 10.400125, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 10.40019, "activity_10": 10.337041, "activity_20": 10.07719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.462634, "high": 10.679857, "low": 10.447984, "close": 10.587655, "volume": 21987}, "trend_line": null, "activity_lines": {"activity_5": 10.473704, "activity_10": 10.395667, "activity_20": 10.147631, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.474355, "high": 10.474355, "low": 10.228221, "close": 10.187199, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 10.383325, "activity_10": 10.370201, "activity_20": 10.175003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.344452, "high": 10.572028, "low": 10.344452, "close": 10.600352, "volume": 4270}, "trend_line": null, "activity_lines": {"activity_5": 10.447984, "activity_10": 10.417688, "activity_20": 10.238486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.55347, "high": 10.783976, "low": 10.55347, "close": 10.783976, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 10.563888, "activity_10": 10.490889, "activity_20": 10.314548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.754674, "high": 10.798952, "low": 10.727932, "close": 10.909428, "volume": 5558}, "trend_line": null, "activity_lines": {"activity_5": 10.69641, "activity_10": 10.578037, "activity_20": 10.396194, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.677469, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.702582, "high": 10.808816, "low": 10.702582, "close": 10.73385, "volume": 5189}, "trend_line": 9.93898, "activity_lines": {"activity_5": 10.736453, "activity_10": 10.622298, "activity_20": 10.450805, "activity_30": 10.223387}, "trend_signal": 1, "fair_value": 9.93898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793868, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.775279, "high": 10.775279, "low": 10.400451, "close": 10.771333, "volume": 408296}, "trend_line": 9.991148, "activity_lines": {"activity_5": 10.779244, "activity_10": 10.662422, "activity_20": 10.500199, "activity_30": 10.277087}, "trend_signal": 1, "fair_value": 9.96583, "relative_strength": null, "rate_of_change": 0.5248828350595331, "market_dynamics": 0.762978, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.828543, "high": 10.931127, "low": 10.828543, "close": 10.900549, "volume": 2503}, "trend_line": 10.039951, "activity_lines": {"activity_5": 10.826164, "activity_10": 10.720144, "activity_20": 10.554963, "activity_30": 10.335758}, "trend_signal": 1, "fair_value": 9.99504, "relative_strength": null, "rate_of_change": 0.4884623869048831, "market_dynamics": 0.643636, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.980446, "high": 11.021874, "low": 10.923235, "close": 10.924221, "volume": 16859}, "trend_line": 10.090111, "activity_lines": {"activity_5": 10.860962, "activity_10": 10.773994, "activity_20": 10.605705, "activity_30": 10.392807}, "trend_signal": 1, "fair_value": 10.023197, "relative_strength": null, "rate_of_change": 0.4996040319320281, "market_dynamics": 0.502125, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9331, "high": 10.986364, "low": 10.850244, "close": 10.87293, "volume": 36607}, "trend_line": 10.141069, "activity_lines": {"activity_5": 10.869313, "activity_10": 10.809096, "activity_20": 10.64644, "activity_30": 10.443312}, "trend_signal": 1, "fair_value": 10.048189, "relative_strength": null, "rate_of_change": 0.5050291319887324, "market_dynamics": 0.476702, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.939018, "high": 11.163914, "low": 10.934087, "close": 11.186601, "volume": 3478}, "trend_line": 10.19554, "activity_lines": {"activity_5": 10.984655, "activity_10": 10.892632, "activity_20": 10.712195, "activity_30": 10.510766}, "trend_signal": 1, "fair_value": 10.080715, "relative_strength": null, "rate_of_change": 0.537132722398393, "market_dynamics": 0.520932, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.236907, "high": 11.23888, "low": 10.9982, "close": 10.911399, "volume": 106111}, "trend_line": 10.242343, "activity_lines": {"activity_5": 10.978079, "activity_10": 10.915242, "activity_20": 10.745932, "activity_30": 10.55695}, "trend_signal": 1, "fair_value": 10.103789, "relative_strength": null, "rate_of_change": 0.4590536646416041, "market_dynamics": 0.479215, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.96861, "high": 11.118541, "low": 10.86208, "close": 11.033711, "volume": 5773}, "trend_line": 10.291151, "activity_lines": {"activity_5": 11.002936, "activity_10": 10.946924, "activity_20": 10.787303, "activity_30": 10.608006}, "trend_signal": 1, "fair_value": 10.128922, "relative_strength": null, "rate_of_change": 0.47653159047689864, "market_dynamics": 0.432089, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.199424, "high": 11.201397, "low": 11.094868, "close": 11.134619, "volume": 34246}, "trend_line": 10.347384, "activity_lines": {"activity_5": 11.052551, "activity_10": 10.989073, "activity_20": 10.834211, "activity_30": 10.662423}, "trend_signal": 1, "fair_value": 10.155388, "relative_strength": null, "rate_of_change": 0.5464209008302439, "market_dynamics": 0.46472, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.230988, "high": 11.250716, "low": 11.157009, "close": 11.078098, "volume": 9844}, "trend_line": 10.425202, "activity_lines": {"activity_5": 11.0693, "activity_10": 11.01457, "activity_20": 10.871745, "activity_30": 10.709566}, "trend_signal": 1, "fair_value": 10.179047, "relative_strength": null, "rate_of_change": 0.7520548188798309, "market_dynamics": 0.274202, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.086976, "high": 11.150105, "low": 10.986364, "close": 10.976501, "volume": 9863}, "trend_line": 10.494794, "activity_lines": {"activity_5": 11.038505, "activity_10": 11.018528, "activity_20": 10.895929, "activity_30": 10.745134}, "trend_signal": 1, "fair_value": 10.198984, "relative_strength": null, "rate_of_change": 0.667536226156578, "market_dynamics": 0.200925, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.123473, "high": 11.335644, "low": 11.094867, "close": 11.195478, "volume": 10374}, "trend_line": 10.557491, "activity_lines": {"activity_5": 11.094709, "activity_10": 11.057888, "activity_20": 10.936944, "activity_30": 10.790339}, "trend_signal": 1, "fair_value": 10.223288, "relative_strength": null, "rate_of_change": 0.5974104875236236, "market_dynamics": 0.17686, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.392755, "high": 11.392755, "low": 10.799709, "close": 10.83738, "volume": 4679}, "trend_line": 10.599318, "activity_lines": {"activity_5": 11.012609, "activity_10": 11.024428, "activity_20": 10.94029, "activity_30": 10.808397}, "trend_signal": 1, "fair_value": 10.23791, "relative_strength": null, "rate_of_change": 0.3961831461660693, "market_dynamics": -0.083298, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.930568, "high": 11.188316, "low": 10.920654, "close": 11.214091, "volume": 17220}, "trend_line": 10.644832, "activity_lines": {"activity_5": 11.069167, "activity_10": 11.060609, "activity_20": 10.977673, "activity_30": 10.848059}, "trend_signal": 1, "fair_value": 10.260612, "relative_strength": null, "rate_of_change": 0.42940498624533147, "market_dynamics": -0.135255, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.21211, "high": 11.364776, "low": 11.192283, "close": 11.303313, "volume": 3525}, "trend_line": 10.693159, "activity_lines": {"activity_5": 11.150168, "activity_10": 11.107743, "activity_20": 11.019705, "activity_30": 10.890542}, "trend_signal": 1, "fair_value": 10.284309, "relative_strength": null, "rate_of_change": 0.45399495266811596, "market_dynamics": -0.102818, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.311243, "high": 11.438136, "low": 11.265642, "close": 11.376672, "volume": 12400}, "trend_line": 10.740144, "activity_lines": {"activity_5": 11.240608, "activity_10": 11.160389, "activity_20": 11.064423, "activity_30": 10.93464}, "trend_signal": 1, "fair_value": 10.308584, "relative_strength": null, "rate_of_change": 0.43939307364644226, "market_dynamics": -0.084641, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.516056, "high": 11.516056, "low": 11.364777, "close": 11.499599, "volume": 19542}, "trend_line": 10.787862, "activity_lines": {"activity_5": 11.345346, "activity_10": 11.231929, "activity_20": 11.117091, "activity_30": 10.983637}, "trend_signal": 1, "fair_value": 10.334476, "relative_strength": null, "rate_of_change": 0.4442957189400785, "market_dynamics": 0.194599, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.497617, "high": 11.695886, "low": 11.497617, "close": 11.599726, "volume": 18652}, "trend_line": 10.83524, "activity_lines": {"activity_5": 11.463184, "activity_10": 11.31098, "activity_20": 11.173045, "activity_30": 11.036015}, "trend_signal": 1, "fair_value": 10.361396, "relative_strength": null, "rate_of_change": 0.43917877332876654, "market_dynamics": 0.450289, "expectation": {"probability": 64.0114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.571968, "high": 11.71592, "low": 11.564036, "close": 11.630457, "volume": 609}, "trend_line": 10.879702, "activity_lines": {"activity_5": 11.540443, "activity_10": 11.385327, "activity_20": 11.227167, "activity_30": 11.087319}, "trend_signal": 1, "fair_value": 10.387835, "relative_strength": null, "rate_of_change": 0.41034624060010977, "market_dynamics": 0.633787, "expectation": {"probability": 65.5313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.76528, "high": 11.826743, "low": 11.709765, "close": 11.842605, "volume": 29577}, "trend_line": 10.93091, "activity_lines": {"activity_5": 11.66066, "activity_10": 11.489231, "activity_20": 11.297463, "activity_30": 11.149442}, "trend_signal": 1, "fair_value": 10.417524, "relative_strength": null, "rate_of_change": 0.47067465634629335, "market_dynamics": 0.876789, "expectation": {"probability": 66.9281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.937773, "high": 11.979409, "low": 11.894155, "close": 11.927859, "volume": 10163}, "trend_line": 10.990788, "activity_lines": {"activity_5": 11.773342, "activity_10": 11.594736, "activity_20": 11.371435, "activity_30": 11.213762}, "trend_signal": 1, "fair_value": 10.447731, "relative_strength": null, "rate_of_change": 0.5477860489199841, "market_dynamics": 1.046488, "expectation": {"probability": 68.2161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.882258, "high": 11.955618, "low": 11.786791, "close": 11.938765, "volume": 21204}, "trend_line": 11.040513, "activity_lines": {"activity_5": 11.852914, "activity_10": 11.684927, "activity_20": 11.440759, "activity_30": 11.274921}, "trend_signal": 1, "fair_value": 10.476967, "relative_strength": null, "rate_of_change": 0.4524243393649342, "market_dynamics": 1.168928, "expectation": {"probability": 69.4075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.108285, "high": 12.231212, "low": 12.094406, "close": 12.13406, "volume": 80528}, "trend_line": 11.096618, "activity_lines": {"activity_5": 11.968307, "activity_10": 11.797111, "activity_20": 11.523124, "activity_30": 11.345473}, "trend_signal": 1, "fair_value": 10.508834, "relative_strength": 3.382028, "rate_of_change": 0.5081738502549541, "market_dynamics": 1.290054, "expectation": {"probability": 72.7451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.096388, "high": 12.24509, "low": 12.042855, "close": 12.215349, "volume": 17082}, "trend_line": 11.15693, "activity_lines": {"activity_5": 12.075174, "activity_10": 11.900499, "activity_20": 11.607357, "activity_30": 11.417649}, "trend_signal": 1, "fair_value": 10.541032, "relative_strength": 2.400737, "rate_of_change": 0.5435169526426854, "market_dynamics": 1.295248, "expectation": {"probability": 74.0672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.298722, "high": 12.544972, "low": 12.298722, "close": 12.440385, "volume": 686445}, "trend_line": 11.224939, "activity_lines": {"activity_5": 12.218059, "activity_10": 12.026598, "activity_20": 11.706874, "activity_30": 11.500453}, "trend_signal": 1, "fair_value": 10.576205, "relative_strength": 3.332016, "rate_of_change": 0.6095673272127726, "market_dynamics": 1.320421, "expectation": {"probability": 75.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.421549, "high": 12.539493, "low": 12.360087, "close": 12.525576, "volume": 88419}, "trend_line": 11.289536, "activity_lines": {"activity_5": 12.34949, "activity_10": 12.147512, "activity_20": 11.80704, "activity_30": 11.584365}, "trend_signal": 1, "fair_value": 10.611648, "relative_strength": 1.555481, "rate_of_change": 0.5754775148444095, "market_dynamics": 1.3181, "expectation": {"probability": 76.7559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.512652, "high": 13.002741, "low": 12.512652, "close": 12.678666, "volume": 18963}, "trend_line": 11.372585, "activity_lines": {"activity_5": 12.492103, "activity_10": 12.275372, "activity_20": 11.91541, "activity_30": 11.673986}, "trend_signal": 1, "fair_value": 10.648559, "relative_strength": 0.51927, "rate_of_change": 0.7356281073022028, "market_dynamics": 1.189987, "expectation": {"probability": 77.9014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.408272, "high": 12.408272, "low": 11.799887, "close": 11.806846, "volume": 140329}, "trend_line": 11.412801, "activity_lines": {"activity_5": 12.294783, "activity_10": 12.223281, "activity_20": 11.932333, "activity_30": 11.702003}, "trend_signal": 1, "fair_value": 10.66888, "relative_strength": -0.775323, "rate_of_change": 0.35362232948796724, "market_dynamics": 0.917116, "expectation": {"probability": 80.2158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.563293, "high": 12.09215, "low": 11.561305, "close": 11.624928, "volume": 80305}, "trend_line": 11.440833, "activity_lines": {"activity_5": 12.058637, "activity_10": 12.134348, "activity_20": 11.92825, "activity_30": 11.715688}, "trend_signal": 1, "fair_value": 10.685364, "relative_strength": -2.130772, "rate_of_change": 0.24561893263537685, "market_dynamics": 0.50031, "expectation": {"probability": 77.2964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.670655, "high": 11.923155, "low": 11.345587, "close": 11.345587, "volume": 72539}, "trend_line": 11.455372, "activity_lines": {"activity_5": 11.76874, "activity_10": 11.994727, "activity_20": 11.895228, "activity_30": 11.709543}, "trend_signal": 1, "fair_value": 10.696554, "relative_strength": -1.241271, "rate_of_change": 0.12707990755569082, "market_dynamics": 0.05192, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.133845, "high": 11.629202, "low": 11.094081, "close": 11.323716, "volume": 74392}, "trend_line": 11.475034, "activity_lines": {"activity_5": 11.544538, "activity_10": 11.860166, "activity_20": 11.85885, "activity_30": 11.70105}, "trend_signal": 1, "fair_value": 10.707007, "relative_strength": -1.990418, "rate_of_change": 0.1716399956282545, "market_dynamics": -0.28071, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.412191, "high": 11.865498, "low": 11.330675, "close": 11.73726, "volume": 1577402}, "trend_line": 11.507232, "activity_lines": {"activity_5": 11.538308, "activity_10": 11.811779, "activity_20": 11.860203, "activity_30": 11.717967}, "trend_signal": 1, "fair_value": 10.723896, "relative_strength": -3.038463, "rate_of_change": 0.2805917612095902, "market_dynamics": -0.399636, "expectation": {"probability": 71.0098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.801875, "high": 12.298922, "low": 11.72702, "close": 12.271088, "volume": 30698}, "trend_line": 11.552916, "activity_lines": {"activity_5": 11.772782, "activity_10": 11.864116, "activity_20": 11.909817, "activity_30": 11.767248}, "trend_signal": 1, "fair_value": 10.748851, "relative_strength": -0.267372, "rate_of_change": 0.39700251111648405, "market_dynamics": -0.399521, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.218401, "high": 12.591186, "low": 12.218401, "close": 12.572298, "volume": 10807}, "trend_line": 11.607852, "activity_lines": {"activity_5": 12.076709, "activity_10": 11.968726, "activity_20": 11.98129, "activity_30": 11.833015}, "trend_signal": 1, "fair_value": 10.777794, "relative_strength": 1.448861, "rate_of_change": 0.47551631120662224, "market_dynamics": -0.307239, "expectation": {"probability": 75.8779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.491776, "high": 12.491776, "low": 12.209453, "close": 12.201501, "volume": 17881}, "trend_line": 11.652138, "activity_lines": {"activity_5": 12.19388, "activity_10": 11.999429, "activity_20": 12.010982, "activity_30": 11.871315}, "trend_signal": 1, "fair_value": 10.80004, "relative_strength": 1.13181, "rate_of_change": 0.3815176141115633, "market_dynamics": -0.280773, "expectation": {"probability": 73.9617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.253195, "high": 12.324769, "low": 12.052387, "close": 12.343657, "volume": 25851}, "trend_line": 11.690706, "activity_lines": {"activity_5": 12.301375, "activity_10": 12.060322, "activity_20": 12.049935, "activity_30": 11.915929}, "trend_signal": 1, "fair_value": 10.823788, "relative_strength": 2.383292, "rate_of_change": 0.33099505000712925, "market_dynamics": -0.270191, "expectation": {"probability": 73.4551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.227348, "high": 12.626973, "low": 12.175059, "close": 12.440084, "volume": 4205}, "trend_line": 11.741663, "activity_lines": {"activity_5": 12.373016, "activity_10": 12.142055, "activity_20": 12.093467, "activity_30": 11.964276}, "trend_signal": 1, "fair_value": 10.848277, "relative_strength": 4.391791, "rate_of_change": 0.4358761566666749, "market_dynamics": -0.235729, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43213, "high": 12.603115, "low": 12.231323, "close": 12.227347, "volume": 34594}, "trend_line": 11.78145, "activity_lines": {"activity_5": 12.326889, "activity_10": 12.189446, "activity_20": 12.11226, "activity_30": 11.99561}, "trend_signal": 1, "fair_value": 10.86886, "relative_strength": 2.898282, "rate_of_change": 0.33885319311241247, "market_dynamics": -0.293146, "expectation": {"probability": 73.3427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.326757, "high": 12.566, "low": 12.207465, "close": 12.512, "volume": 44814}, "trend_line": 11.827363, "activity_lines": {"activity_5": 12.378564, "activity_10": 12.280946, "activity_20": 12.155174, "activity_30": 12.042743}, "trend_signal": 1, "fair_value": 10.893024, "relative_strength": 2.499774, "rate_of_change": 0.3897058511473591, "market_dynamics": -0.215759, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.658, "low": 12.512, "close": 12.632, "volume": 29812}, "trend_line": 11.87916, "activity_lines": {"activity_5": 12.474258, "activity_10": 12.378136, "activity_20": 12.205319, "activity_30": 12.094655}, "trend_signal": 1, "fair_value": 10.918227, "relative_strength": 3.958203, "rate_of_change": 0.4379420839624229, "market_dynamics": -0.123841, "expectation": {"probability": 73.3656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13a6a58d-40c3-4507-8ccc-57266f4dc612/", "share_image": "https://sharemaestro.com/terminal/13a6a58d-40c3-4507-8ccc-57266f4dc612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}