{"ticker": {"uuid": "13a88ed5-948a-4bbc-8e95-bfd939d235e4", "symbol": "PGC", "name": "Paragon Care Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGC fell 14.29%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.05 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.05"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1504265}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.154091, "activity_20": 0.168357, "activity_30": 0.182968}, "trend_signal": 0, "fair_value": 0.318576, "relative_strength": -44.054768, "rate_of_change": -2.6399027330702927, "market_dynamics": -0.555667, "expectation": {"probability": 36.6901, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.251086, "high": 0.255914, "low": 0.231771, "close": 0.234186, "volume": 1240017}, "trend_line": 0.274571, "activity_lines": {"activity_5": 0.24159, "activity_10": 0.247925, "activity_20": 0.250526, "activity_30": 0.259149}, "trend_signal": 0, "fair_value": 0.263269, "relative_strength": -20.910215, "rate_of_change": -1.3161630719576753, "market_dynamics": 0.092202, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2366, "high": 0.241429, "low": 0.222114, "close": 0.226943, "volume": 1265873}, "trend_line": 0.270354, "activity_lines": {"activity_5": 0.235956, "activity_10": 0.243404, "activity_20": 0.247614, "activity_30": 0.256077}, "trend_signal": 0, "fair_value": 0.263955, "relative_strength": -24.255249, "rate_of_change": -1.5358504721911732, "market_dynamics": 0.213632, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.226943, "high": 0.2366, "low": 0.212457, "close": 0.217286, "volume": 6188677}, "trend_line": 0.266601, "activity_lines": {"activity_5": 0.229035, "activity_10": 0.23739, "activity_20": 0.244004, "activity_30": 0.252653}, "trend_signal": 0, "fair_value": 0.264266, "relative_strength": -25.518484, "rate_of_change": -1.3881799418540162, "market_dynamics": 0.291072, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.217286, "high": 0.226943, "low": 0.2028, "close": 0.226943, "volume": 4322501}, "trend_line": 0.263484, "activity_lines": {"activity_5": 0.226943, "activity_10": 0.234274, "activity_20": 0.241692, "activity_30": 0.250094}, "trend_signal": 0, "fair_value": 0.264638, "relative_strength": -23.035037, "rate_of_change": -1.1691629063656854, "market_dynamics": 0.284991, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.226943, "high": 0.260743, "low": 0.226943, "close": 0.251086, "volume": 997469}, "trend_line": 0.261642, "activity_lines": {"activity_5": 0.233542, "activity_10": 0.235986, "activity_20": 0.242013, "activity_30": 0.249294}, "trend_signal": 0, "fair_value": 0.265251, "relative_strength": -12.879793, "rate_of_change": -0.6990936831078967, "market_dynamics": 0.356474, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.251086, "high": 0.255914, "low": 0.241429, "close": 0.251086, "volume": 759760}, "trend_line": 0.25933, "activity_lines": {"activity_5": 0.240141, "activity_10": 0.238049, "activity_20": 0.242574, "activity_30": 0.248613}, "trend_signal": 0, "fair_value": 0.265864, "relative_strength": -15.849327, "rate_of_change": -0.8836501784881559, "market_dynamics": 0.481423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.251086, "high": 0.255914, "low": 0.2366, "close": 0.241429, "volume": 928538}, "trend_line": 0.257009, "activity_lines": {"activity_5": 0.242395, "activity_10": 0.238444, "activity_20": 0.242344, "activity_30": 0.247458}, "trend_signal": 0, "fair_value": 0.266416, "relative_strength": -18.977856, "rate_of_change": -0.8949986503682634, "market_dynamics": 0.427901, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.241429, "high": 0.246257, "low": 0.217286, "close": 0.222114, "volume": 1784647}, "trend_line": 0.254517, "activity_lines": {"activity_5": 0.237244, "activity_10": 0.235591, "activity_20": 0.240337, "activity_30": 0.245207}, "trend_signal": 0, "fair_value": 0.266843, "relative_strength": -25.93919, "rate_of_change": -0.969615850028596, "market_dynamics": 0.308094, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.222114, "high": 0.226943, "low": 0.207629, "close": 0.207629, "volume": 1322507}, "trend_line": 0.252169, "activity_lines": {"activity_5": 0.226943, "activity_10": 0.230455, "activity_20": 0.237014, "activity_30": 0.242182}, "trend_signal": 0, "fair_value": 0.267177, "relative_strength": -29.560221, "rate_of_change": -0.9225316972933112, "market_dynamics": -0.089739, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.217286, "high": 0.217286, "low": 0.207629, "close": 0.207629, "volume": 938726}, "trend_line": 0.249665, "activity_lines": {"activity_5": 0.21793, "activity_10": 0.225846, "activity_20": 0.233807, "activity_30": 0.239309}, "trend_signal": 0, "fair_value": 0.26754, "relative_strength": -29.071893, "rate_of_change": -0.9929848633257771, "market_dynamics": -0.555049, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.214871, "high": 0.217286, "low": 0.212457, "close": 0.212457, "volume": 2559407}, "trend_line": 0.247164, "activity_lines": {"activity_5": 0.213423, "activity_10": 0.222905, "activity_20": 0.231151, "activity_30": 0.236908}, "trend_signal": 0, "fair_value": 0.267877, "relative_strength": -24.918681, "rate_of_change": -1.0017423347285375, "market_dynamics": -0.724616, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217286, "high": 0.217286, "low": 0.212457, "close": 0.212457, "volume": 1714626}, "trend_line": 0.245135, "activity_lines": {"activity_5": 0.211491, "activity_10": 0.220359, "activity_20": 0.22861, "activity_30": 0.234669}, "trend_signal": 0, "fair_value": 0.2681, "relative_strength": -23.691431, "rate_of_change": -0.8209124306128737, "market_dynamics": -0.850805, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.217286, "high": 0.222114, "low": 0.181071, "close": 0.183486, "volume": 6470338}, "trend_line": 0.241355, "activity_lines": {"activity_5": 0.201834, "activity_10": 0.212808, "activity_20": 0.223448, "activity_30": 0.230691}, "trend_signal": 0, "fair_value": 0.268337, "relative_strength": -34.613887, "rate_of_change": -1.542007465274239, "market_dynamics": -0.824385, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.188314, "high": 0.193143, "low": 0.164171, "close": 0.164171, "volume": 5355415}, "trend_line": 0.23693, "activity_lines": {"activity_5": 0.188314, "activity_10": 0.202361, "activity_20": 0.216906, "activity_30": 0.225712}, "trend_signal": 0, "fair_value": 0.268478, "relative_strength": -39.528831, "rate_of_change": -1.8333989351784652, "market_dynamics": -0.862678, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.169, "high": 0.173829, "low": 0.159343, "close": 0.169, "volume": 5059540}, "trend_line": 0.23251, "activity_lines": {"activity_5": 0.179301, "activity_10": 0.193933, "activity_20": 0.211239, "activity_30": 0.221329}, "trend_signal": 0, "fair_value": 0.268594, "relative_strength": -37.763458, "rate_of_change": -1.8655299033469832, "market_dynamics": -0.987698, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 5078842}, "trend_line": 0.228908, "activity_lines": {"activity_5": 0.173196, "activity_10": 0.187179, "activity_20": 0.206149, "activity_30": 0.217296}, "trend_signal": 0, "fair_value": 0.268772, "relative_strength": -34.60449, "rate_of_change": -1.5491806804008406, "market_dynamics": -1.096215, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1011224}, "trend_line": 0.226092, "activity_lines": {"activity_5": 0.169922, "activity_10": 0.1819, "activity_20": 0.201468, "activity_30": 0.213496}, "trend_signal": 0, "fair_value": 0.268979, "relative_strength": -33.586201, "rate_of_change": -1.2301885473640122, "market_dynamics": -1.210622, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1134339}, "trend_line": 0.224071, "activity_lines": {"activity_5": 0.171145, "activity_10": 0.178828, "activity_20": 0.197673, "activity_30": 0.2102}, "trend_signal": 0, "fair_value": 0.26919, "relative_strength": -29.774777, "rate_of_change": -0.8938839056667177, "market_dynamics": -1.186253, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 975270}, "trend_line": 0.222345, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.177522, "activity_20": 0.19467, "activity_30": 0.207356}, "trend_signal": 0, "fair_value": 0.269291, "relative_strength": -27.940584, "rate_of_change": -0.7702915593718086, "market_dynamics": -1.218446, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 527240}, "trend_line": 0.220614, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175809, "activity_20": 0.191461, "activity_30": 0.204302}, "trend_signal": 0, "fair_value": 0.269302, "relative_strength": -27.469522, "rate_of_change": -0.7785198677730476, "market_dynamics": -1.271661, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 838391}, "trend_line": 0.218394, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173781, "activity_20": 0.188137, "activity_30": 0.201036}, "trend_signal": 0, "fair_value": 0.269281, "relative_strength": -27.86689, "rate_of_change": -1.0062824662079468, "market_dynamics": -1.24725, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 211138}, "trend_line": 0.21618, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173433, "activity_20": 0.185596, "activity_30": 0.198237}, "trend_signal": 0, "fair_value": 0.269293, "relative_strength": -26.478169, "rate_of_change": -1.0137641143987444, "market_dynamics": -1.104588, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 427557}, "trend_line": 0.212844, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174676, "activity_20": 0.183778, "activity_30": 0.195903}, "trend_signal": 0, "fair_value": 0.269222, "relative_strength": -23.397721, "rate_of_change": -1.5431584790452426, "market_dynamics": -0.7677, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 477554}, "trend_line": 0.210642, "activity_lines": {"activity_5": 0.179, "activity_10": 0.176891, "activity_20": 0.182614, "activity_30": 0.194106}, "trend_signal": 0, "fair_value": 0.269013, "relative_strength": -21.039115, "rate_of_change": -1.0345605232000947, "market_dynamics": -0.357343, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1858498}, "trend_line": 0.207462, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176909, "activity_20": 0.180697, "activity_30": 0.191807}, "trend_signal": 0, "fair_value": 0.268768, "relative_strength": -24.314471, "rate_of_change": -1.5096704360953601, "market_dynamics": 0.016268, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2020910}, "trend_line": 0.205264, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179545, "activity_20": 0.180571, "activity_30": 0.19068}, "trend_signal": 0, "fair_value": 0.268591, "relative_strength": -17.379706, "rate_of_change": -1.059471132062742, "market_dynamics": 0.366822, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.195, "close": 0.23, "volume": 2673018}, "trend_line": 0.204401, "activity_lines": {"activity_5": 0.199, "activity_10": 0.189091, "activity_20": 0.184545, "activity_30": 0.192276}, "trend_signal": 0, "fair_value": 0.268756, "relative_strength": -1.063199, "rate_of_change": -0.4204341725777548, "market_dynamics": 0.719337, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 1270894}, "trend_line": 0.204353, "activity_lines": {"activity_5": 0.215, "activity_10": 0.199364, "activity_20": 0.189526, "activity_30": 0.194573}, "trend_signal": 0, "fair_value": 0.269013, "relative_strength": 0.554137, "rate_of_change": -0.023483251060411884, "market_dynamics": 0.968668, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 746093}, "trend_line": 0.204466, "activity_lines": {"activity_5": 0.227, "activity_10": 0.208455, "activity_20": 0.194422, "activity_30": 0.196873}, "trend_signal": 0, "fair_value": 0.269214, "relative_strength": 0.473625, "rate_of_change": 0.05529647228080918, "market_dynamics": 1.216072, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 474447}, "trend_line": 0.203597, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.213727, "activity_20": 0.197736, "activity_30": 0.198197}, "trend_signal": 0, "fair_value": 0.269375, "relative_strength": -6.202502, "rate_of_change": -0.42500953703794697, "market_dynamics": 1.253533, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 167184}, "trend_line": 0.203291, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.218091, "activity_20": 0.200966, "activity_30": 0.199578}, "trend_signal": 0, "fair_value": 0.269507, "relative_strength": -4.401385, "rate_of_change": -0.15029691007234916, "market_dynamics": 1.088753, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 909829}, "trend_line": 0.203059, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.220545, "activity_20": 0.203661, "activity_30": 0.200656}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -6.109274, "rate_of_change": -0.1141221205070613, "market_dynamics": 0.962769, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.2075, "volume": 328093}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.218833, "activity_10": 0.219909, "activity_20": 0.205129, "activity_30": 0.200943}, "trend_signal": 0, "fair_value": 0.269571, "relative_strength": -9.935595, "rate_of_change": -0.16054447229622573, "market_dynamics": 0.758014, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 548263}, "trend_line": 0.202168, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.219227, "activity_20": 0.206721, "activity_30": 0.201412}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -9.985481, "rate_of_change": -0.2786916782171674, "market_dynamics": 0.638347, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1009714}, "trend_line": 0.200799, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.218091, "activity_20": 0.208095, "activity_30": 0.201917}, "trend_signal": 1, "fair_value": 0.269303, "relative_strength": -11.003469, "rate_of_change": -0.6771595900439147, "market_dynamics": 0.570213, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 771693}, "trend_line": 0.199762, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218136, "activity_20": 0.210226, "activity_30": 0.203156}, "trend_signal": 1, "fair_value": 0.269176, "relative_strength": -5.437333, "rate_of_change": -0.5164368348448001, "market_dynamics": 0.481235, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.2125, "volume": 728901}, "trend_line": 0.198798, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216273, "activity_20": 0.211405, "activity_30": 0.203977}, "trend_signal": 1, "fair_value": 0.268972, "relative_strength": -8.04893, "rate_of_change": -0.4825742633734107, "market_dynamics": 0.422999, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 1733229}, "trend_line": 0.198394, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.214273, "activity_20": 0.212143, "activity_30": 0.2047}, "trend_signal": 1, "fair_value": 0.268781, "relative_strength": -8.338033, "rate_of_change": -0.2032213603758667, "market_dynamics": 0.420001, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1668356}, "trend_line": 0.198307, "activity_lines": {"activity_5": 0.210167, "activity_10": 0.211909, "activity_20": 0.212238, "activity_30": 0.205126}, "trend_signal": 1, "fair_value": 0.268756, "relative_strength": -11.216153, "rate_of_change": -0.043852132624966476, "market_dynamics": 0.340951, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.31, "low": 0.205, "close": 0.27, "volume": 22929726}, "trend_line": 0.200386, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.222, "activity_20": 0.218405, "activity_30": 0.209752}, "trend_signal": 1, "fair_value": 0.269121, "relative_strength": 15.317559, "rate_of_change": 1.0483744900583425, "market_dynamics": 0.526972, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 10147279}, "trend_line": 0.20197, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.229455, "activity_20": 0.223167, "activity_30": 0.213598}, "trend_signal": 1, "fair_value": 0.269421, "relative_strength": 13.548928, "rate_of_change": 0.7904743844380356, "market_dynamics": 0.723077, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 17994516}, "trend_line": 0.204389, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.240818, "activity_20": 0.229881, "activity_30": 0.218954}, "trend_signal": 1, "fair_value": 0.269966, "relative_strength": 22.541007, "rate_of_change": 1.1977026291033206, "market_dynamics": 0.951837, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 6018272}, "trend_line": 0.208606, "activity_lines": {"activity_5": 0.281, "activity_10": 0.255545, "activity_20": 0.238452, "activity_30": 0.225768}, "trend_signal": 1, "fair_value": 0.270644, "relative_strength": 30.630226, "rate_of_change": 2.0632225804715647, "market_dynamics": 1.227132, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 5858478}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.271136, "activity_20": 0.247833, "activity_30": 0.233277}, "trend_signal": 1, "fair_value": 0.271418, "relative_strength": 38.387741, "rate_of_change": 2.569916493293566, "market_dynamics": 1.283932, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 3492699}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.285545, "activity_20": 0.257024, "activity_30": 0.240763}, "trend_signal": 1, "fair_value": 0.272195, "relative_strength": 39.864315, "rate_of_change": 2.5078633621072455, "market_dynamics": 1.40809, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 1721219}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.296864, "activity_20": 0.265, "activity_30": 0.247581}, "trend_signal": 1, "fair_value": 0.272969, "relative_strength": 40.986138, "rate_of_change": 2.355778656198568, "market_dynamics": 1.425726, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.3425, "low": 0.32, "close": 0.34, "volume": 3886902}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.309, "activity_20": 0.273762, "activity_30": 0.255032}, "trend_signal": 1, "fair_value": 0.273867, "relative_strength": 46.596069, "rate_of_change": 2.5242761692650357, "market_dynamics": 1.473655, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.3425, "low": 0.315, "close": 0.315, "volume": 1321745}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.314273, "activity_20": 0.279619, "activity_30": 0.260505}, "trend_signal": 1, "fair_value": 0.27469, "relative_strength": 34.378262, "rate_of_change": 2.027223711479046, "market_dynamics": 1.348125, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.315, "close": 0.36, "volume": 6996716}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.325818, "activity_20": 0.289405, "activity_30": 0.268581}, "trend_signal": 1, "fair_value": 0.27566, "relative_strength": 50.145214, "rate_of_change": 2.5550071753118195, "market_dynamics": 1.355643, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.3625, "low": 0.345, "close": 0.36, "volume": 4952891}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.346, "activity_10": 0.334545, "activity_20": 0.298619, "activity_30": 0.276269}, "trend_signal": 1, "fair_value": 0.276629, "relative_strength": 47.704109, "rate_of_change": 2.5606955857378373, "market_dynamics": 1.334179, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 4301331}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.344364, "activity_20": 0.308619, "activity_30": 0.284527}, "trend_signal": 1, "fair_value": 0.277467, "relative_strength": 54.117705, "rate_of_change": 2.7663967611335947, "market_dynamics": 1.30621, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 4747039}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.371, "activity_10": 0.354818, "activity_20": 0.319333, "activity_30": 0.293312}, "trend_signal": 1, "fair_value": 0.278344, "relative_strength": 59.313541, "rate_of_change": 2.8235099455153723, "market_dynamics": 1.421918, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 3466453}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.381, "activity_10": 0.363364, "activity_20": 0.329238, "activity_30": 0.301634}, "trend_signal": 1, "fair_value": 0.279136, "relative_strength": 54.539921, "rate_of_change": 2.681992337164753, "market_dynamics": 1.406413, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 3743783}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.375, "activity_20": 0.340655, "activity_30": 0.311118}, "trend_signal": 1, "fair_value": 0.280145, "relative_strength": 65.117105, "rate_of_change": 2.86082089552238, "market_dynamics": 1.405136, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 8020836}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.385909, "activity_20": 0.351571, "activity_30": 0.32043}, "trend_signal": 1, "fair_value": 0.281328, "relative_strength": 63.323718, "rate_of_change": 2.96226969495805, "market_dynamics": 1.474411, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 4232325}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.398818, "activity_20": 0.363393, "activity_30": 0.330505}, "trend_signal": 1, "fair_value": 0.282441, "relative_strength": 69.248141, "rate_of_change": 2.93623363033897, "market_dynamics": 1.500179, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 8209811}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.408727, "activity_20": 0.37369, "activity_30": 0.33972}, "trend_signal": 1, "fair_value": 0.283663, "relative_strength": 64.269077, "rate_of_change": 2.338730931282444, "market_dynamics": 1.529651, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 6227653}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.441, "activity_10": 0.421455, "activity_20": 0.38531, "activity_30": 0.350108}, "trend_signal": 1, "fair_value": 0.284932, "relative_strength": 68.479022, "rate_of_change": 2.452508361204025, "market_dynamics": 1.554176, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 7716079}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.431545, "activity_20": 0.395738, "activity_30": 0.360022}, "trend_signal": 1, "fair_value": 0.286287, "relative_strength": 65.921973, "rate_of_change": 2.394126653021369, "market_dynamics": 1.502365, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 2279463}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.438, "activity_20": 0.404, "activity_30": 0.368817}, "trend_signal": 1, "fair_value": 0.287691, "relative_strength": 60.959674, "rate_of_change": 2.3910707852595294, "market_dynamics": 1.363038, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 7474897}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.444636, "activity_20": 0.412357, "activity_30": 0.377774}, "trend_signal": 1, "fair_value": 0.289187, "relative_strength": 61.48138, "rate_of_change": 2.4389180706610687, "market_dynamics": 1.304251, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.38, "close": 0.455, "volume": 9130140}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.448818, "activity_20": 0.419286, "activity_30": 0.385903}, "trend_signal": 1, "fair_value": 0.290595, "relative_strength": 60.524166, "rate_of_change": 2.380851063829781, "market_dynamics": 1.340985, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 11548266}, "trend_line": 0.343917, "activity_lines": {"activity_5": 0.444, "activity_10": 0.445455, "activity_20": 0.422071, "activity_30": 0.391269}, "trend_signal": 1, "fair_value": 0.291807, "relative_strength": 42.849668, "rate_of_change": 2.1031193499449223, "market_dynamics": 0.939722, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 6055928}, "trend_line": 0.350917, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.441545, "activity_20": 0.424333, "activity_30": 0.396177}, "trend_signal": 1, "fair_value": 0.292819, "relative_strength": 40.265415, "rate_of_change": 2.03537481427205, "market_dynamics": 0.521945, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 2263178}, "trend_line": 0.357583, "activity_lines": {"activity_5": 0.424, "activity_10": 0.435727, "activity_20": 0.42519, "activity_30": 0.399989}, "trend_signal": 1, "fair_value": 0.293711, "relative_strength": 34.016919, "rate_of_change": 1.899594491004997, "market_dynamics": -0.083706, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 8333482}, "trend_line": 0.36425, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.431909, "activity_20": 0.426619, "activity_30": 0.404016}, "trend_signal": 1, "fair_value": 0.294553, "relative_strength": 36.582913, "rate_of_change": 1.864462236739452, "market_dynamics": -0.644605, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 11093826}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.427545, "activity_20": 0.427119, "activity_30": 0.40729}, "trend_signal": 1, "fair_value": 0.295362, "relative_strength": 31.666985, "rate_of_change": 1.8531228551818744, "market_dynamics": -0.751281, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.3975, "close": 0.405, "volume": 8003547}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.421727, "activity_20": 0.42631, "activity_30": 0.409484}, "trend_signal": 1, "fair_value": 0.29602, "relative_strength": 25.214248, "rate_of_change": 1.7520215633423197, "market_dynamics": -0.810799, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.44, "volume": 4718061}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.423273, "activity_20": 0.428405, "activity_30": 0.413516}, "trend_signal": 1, "fair_value": 0.29696, "relative_strength": 34.062707, "rate_of_change": 2.074966887417213, "market_dynamics": -0.747853, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.435, "close": 0.475, "volume": 4624044}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.431545, "activity_20": 0.433452, "activity_30": 0.419301}, "trend_signal": 1, "fair_value": 0.298154, "relative_strength": 43.543865, "rate_of_change": 1.7735309459610278, "market_dynamics": -0.700112, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 4671282}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.442091, "activity_20": 0.439381, "activity_30": 0.425613}, "trend_signal": 1, "fair_value": 0.299474, "relative_strength": 44.577533, "rate_of_change": 1.9547794689507292, "market_dynamics": -0.599603, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 6432076}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.468, "activity_10": 0.448455, "activity_20": 0.442857, "activity_30": 0.43014}, "trend_signal": 1, "fair_value": 0.300666, "relative_strength": 35.54363, "rate_of_change": 1.5423939494739138, "market_dynamics": -0.457098, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.445, "volume": 1977434}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.45, "activity_20": 0.443571, "activity_30": 0.432656}, "trend_signal": 1, "fair_value": 0.301844, "relative_strength": 27.738694, "rate_of_change": 1.1083743842364404, "market_dynamics": -0.464219, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.415, "close": 0.415, "volume": 3759188}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.448, "activity_10": 0.445636, "activity_20": 0.441167, "activity_30": 0.432946}, "trend_signal": 1, "fair_value": 0.302712, "relative_strength": 19.078914, "rate_of_change": 0.7308160779537156, "market_dynamics": -0.657414, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.485, "low": 0.4, "close": 0.465, "volume": 6032231}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.45, "activity_10": 0.450455, "activity_20": 0.443524, "activity_30": 0.436269}, "trend_signal": 1, "fair_value": 0.304048, "relative_strength": 28.843568, "rate_of_change": 1.0882708585247896, "market_dynamics": -0.713496, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.445, "close": 0.47, "volume": 2239714}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.455182, "activity_20": 0.446143, "activity_30": 0.439624}, "trend_signal": 1, "fair_value": 0.305357, "relative_strength": 28.651109, "rate_of_change": 1.1562200956937876, "market_dynamics": -0.737764, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.445, "close": 0.505, "volume": 9227072}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.465364, "activity_20": 0.451952, "activity_30": 0.444925}, "trend_signal": 1, "fair_value": 0.30692, "relative_strength": 34.373839, "rate_of_change": 1.3007499414662538, "market_dynamics": -0.292652, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.47, "close": 0.495, "volume": 9645221}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.472091, "activity_20": 0.456476, "activity_30": 0.449226}, "trend_signal": 1, "fair_value": 0.308331, "relative_strength": 29.284375, "rate_of_change": 1.4007793002173554, "market_dynamics": 0.215637, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.455, "close": 0.48, "volume": 5701297}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.474455, "activity_20": 0.459405, "activity_30": 0.452172}, "trend_signal": 1, "fair_value": 0.309645, "relative_strength": 24.276183, "rate_of_change": 0.9209523568321881, "market_dynamics": 0.370624, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 3644184}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.479727, "activity_20": 0.464143, "activity_30": 0.456151}, "trend_signal": 1, "fair_value": 0.310941, "relative_strength": 29.877337, "rate_of_change": 1.0647156385670329, "market_dynamics": 0.555146, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 1756926}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.494, "activity_10": 0.483636, "activity_20": 0.468167, "activity_30": 0.459505}, "trend_signal": 1, "fair_value": 0.312087, "relative_strength": 30.638642, "rate_of_change": 0.9029345372460504, "market_dynamics": 0.372322, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 1594105}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.488364, "activity_20": 0.4725, "activity_30": 0.462925}, "trend_signal": 1, "fair_value": 0.313177, "relative_strength": 27.238268, "rate_of_change": 0.8203579418344464, "market_dynamics": 0.236401, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 506780}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.489818, "activity_20": 0.47519, "activity_30": 0.46514}, "trend_signal": 1, "fair_value": 0.314112, "relative_strength": 22.170504, "rate_of_change": 0.7025142732882599, "market_dynamics": 0.109528, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 4011838}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.487818, "activity_20": 0.476143, "activity_30": 0.466183}, "trend_signal": 1, "fair_value": 0.314893, "relative_strength": 16.497333, "rate_of_change": 0.4041134073546882, "market_dynamics": -0.114065, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 2789943}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.489364, "activity_20": 0.479238, "activity_30": 0.46872}, "trend_signal": 1, "fair_value": 0.315745, "relative_strength": 20.942224, "rate_of_change": 0.5486462701929264, "market_dynamics": -0.2439, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 2036876}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.489455, "activity_20": 0.481452, "activity_30": 0.470774}, "trend_signal": 1, "fair_value": 0.316742, "relative_strength": 16.926728, "rate_of_change": 0.3636228711365072, "market_dynamics": -0.416294, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.485, "close": 0.545, "volume": 5413051}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.499182, "activity_20": 0.488571, "activity_30": 0.476269}, "trend_signal": 1, "fair_value": 0.318062, "relative_strength": 26.385302, "rate_of_change": 0.7974634269397871, "market_dynamics": -0.13207, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.53, "close": 0.545, "volume": 6168924}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.508182, "activity_20": 0.495071, "activity_30": 0.481527}, "trend_signal": 1, "fair_value": 0.319293, "relative_strength": 25.018585, "rate_of_change": 0.611218985976262, "market_dynamics": 0.332122, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 2801065}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.517182, "activity_20": 0.501381, "activity_30": 0.486925}, "trend_signal": 1, "fair_value": 0.320704, "relative_strength": 23.812331, "rate_of_change": 0.6433171145940781, "market_dynamics": 0.66455, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 2781086}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.523091, "activity_20": 0.506214, "activity_30": 0.491484}, "trend_signal": 1, "fair_value": 0.322021, "relative_strength": 23.642358, "rate_of_change": 0.6392049994353696, "market_dynamics": 0.953021, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.505, "close": 0.52, "volume": 4449956}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.524636, "activity_20": 0.508833, "activity_30": 0.494559}, "trend_signal": 1, "fair_value": 0.322828, "relative_strength": 19.247819, "rate_of_change": 0.423430080049457, "market_dynamics": 0.751785, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.41, "close": 0.42, "volume": 7045269}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.507545, "activity_20": 0.501786, "activity_30": 0.491054}, "trend_signal": 1, "fair_value": 0.322847, "relative_strength": -1.62123, "rate_of_change": -0.24581886564923805, "market_dynamics": 0.117886, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.37, "close": 0.39, "volume": 5644147}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.486455, "activity_20": 0.492119, "activity_30": 0.485688}, "trend_signal": 0, "fair_value": 0.322674, "relative_strength": -7.326007, "rate_of_change": -0.21134187295394669, "market_dynamics": -0.467439, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 1766945}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.470727, "activity_20": 0.484619, "activity_30": 0.481677}, "trend_signal": 0, "fair_value": 0.322683, "relative_strength": -4.820492, "rate_of_change": -0.07073768391268363, "market_dynamics": -1.031415, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 3805235}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.453364, "activity_20": 0.475714, "activity_30": 0.47672}, "trend_signal": 0, "fair_value": 0.322566, "relative_strength": -9.215112, "rate_of_change": -0.105969696905473, "market_dynamics": -1.385496, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 2924131}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.438727, "activity_20": 0.467619, "activity_30": 0.472118}, "trend_signal": 0, "fair_value": 0.322838, "relative_strength": -4.647185, "rate_of_change": -0.14130137291469086, "market_dynamics": -1.404376, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.365, "close": 0.395, "volume": 3288817}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.398, "activity_10": 0.424818, "activity_20": 0.459381, "activity_30": 0.467237}, "trend_signal": 0, "fair_value": 0.323078, "relative_strength": -5.883988, "rate_of_change": -0.1417137806559688, "market_dynamics": -1.381122, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 576443}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.414545, "activity_20": 0.452143, "activity_30": 0.46272}, "trend_signal": 0, "fair_value": 0.32335, "relative_strength": -7.063773, "rate_of_change": -0.03553191489361122, "market_dynamics": -1.315769, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 237051}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.406909, "activity_20": 0.445357, "activity_30": 0.458215}, "trend_signal": 0, "fair_value": 0.323443, "relative_strength": -8.971984, "rate_of_change": -0.2837178316550717, "market_dynamics": -1.301953, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.395, "close": 0.435, "volume": 1007964}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.408364, "activity_20": 0.442286, "activity_30": 0.456054}, "trend_signal": 0, "fair_value": 0.323969, "relative_strength": -4.632038, "rate_of_change": -0.28452508004269556, "market_dynamics": -1.17593, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 2981290}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.412636, "activity_20": 0.44, "activity_30": 0.454301}, "trend_signal": 0, "fair_value": 0.324587, "relative_strength": -3.690236, "rate_of_change": -0.35683171114397505, "market_dynamics": -1.040209, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 1976118}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.426, "activity_10": 0.415636, "activity_20": 0.436548, "activity_30": 0.451688}, "trend_signal": 0, "fair_value": 0.325317, "relative_strength": -8.382343, "rate_of_change": -0.3222341568206233, "market_dynamics": -0.934866, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 4776609}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.412182, "activity_20": 0.430119, "activity_30": 0.446914}, "trend_signal": 0, "fair_value": 0.325942, "relative_strength": -16.04564, "rate_of_change": -0.3950431034482821, "market_dynamics": -0.8073, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 5421988}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.409636, "activity_20": 0.424619, "activity_30": 0.442581}, "trend_signal": 0, "fair_value": 0.326747, "relative_strength": -15.602049, "rate_of_change": -0.1443201267074398, "market_dynamics": -0.757845, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 3083305}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.404636, "activity_20": 0.418048, "activity_30": 0.437323}, "trend_signal": 0, "fair_value": 0.327397, "relative_strength": -19.439871, "rate_of_change": -0.613867822318533, "market_dynamics": -0.797213, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 2109640}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.401727, "activity_20": 0.412976, "activity_30": 0.432892}, "trend_signal": 0, "fair_value": 0.328051, "relative_strength": -17.394246, "rate_of_change": -0.5814676006776104, "market_dynamics": -0.630118, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 2599966}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402636, "activity_20": 0.410286, "activity_30": 0.429925}, "trend_signal": 0, "fair_value": 0.328894, "relative_strength": -12.557641, "rate_of_change": -0.6945175438596559, "market_dynamics": -0.353801, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.345, "close": 0.355, "volume": 7347116}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.393273, "activity_20": 0.403, "activity_30": 0.423613}, "trend_signal": 0, "fair_value": 0.329502, "relative_strength": -23.968523, "rate_of_change": -1.0304019362546466, "market_dynamics": -0.223109, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 2474694}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.392909, "activity_20": 0.400905, "activity_30": 0.420505}, "trend_signal": 0, "fair_value": 0.330518, "relative_strength": -14.943133, "rate_of_change": -0.5950906693263839, "market_dynamics": 0.033298, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 1525606}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.390727, "activity_20": 0.398571, "activity_30": 0.416925}, "trend_signal": 0, "fair_value": 0.331411, "relative_strength": -16.485659, "rate_of_change": -0.8231200897867635, "market_dynamics": 0.053877, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 1187956}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.388455, "activity_20": 0.396476, "activity_30": 0.413258}, "trend_signal": 0, "fair_value": 0.332182, "relative_strength": -18.829552, "rate_of_change": -0.8297252581857857, "market_dynamics": -0.07783, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 838981}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.386273, "activity_20": 0.394548, "activity_30": 0.409505}, "trend_signal": 0, "fair_value": 0.332743, "relative_strength": -18.674653, "rate_of_change": -0.9128939422640108, "market_dynamics": -0.140021, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 1192448}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387636, "activity_20": 0.394238, "activity_30": 0.406978}, "trend_signal": 0, "fair_value": 0.33337, "relative_strength": -15.043585, "rate_of_change": -0.6909783562546215, "market_dynamics": -0.19257, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1998642}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.388, "activity_20": 0.393429, "activity_30": 0.404323}, "trend_signal": 0, "fair_value": 0.333756, "relative_strength": -17.078548, "rate_of_change": -0.6185538318099554, "market_dynamics": -0.200298, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 791786}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390273, "activity_20": 0.393667, "activity_30": 0.402484}, "trend_signal": 0, "fair_value": 0.334266, "relative_strength": -15.963233, "rate_of_change": -0.7390898483080456, "market_dynamics": -0.131592, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 4135762}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.391273, "activity_20": 0.393405, "activity_30": 0.400527}, "trend_signal": 0, "fair_value": 0.334357, "relative_strength": -17.031672, "rate_of_change": -0.7443579501237858, "market_dynamics": 0.089522, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.335, "close": 0.335, "volume": 3806482}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.381273, "activity_20": 0.387452, "activity_30": 0.394903}, "trend_signal": 0, "fair_value": 0.334094, "relative_strength": -29.337853, "rate_of_change": -1.6581116003856307, "market_dynamics": -0.020196, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 1870460}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.369909, "activity_20": 0.380357, "activity_30": 0.388763}, "trend_signal": 0, "fair_value": 0.333704, "relative_strength": -31.318013, "rate_of_change": -1.806501961861132, "market_dynamics": -0.262092, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1650392}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.359182, "activity_20": 0.373643, "activity_30": 0.383108}, "trend_signal": 0, "fair_value": 0.333339, "relative_strength": -30.886116, "rate_of_change": -1.8807016511024879, "market_dynamics": -0.599385, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 1719563}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.349, "activity_20": 0.366833, "activity_30": 0.377624}, "trend_signal": 0, "fair_value": 0.333183, "relative_strength": -30.915651, "rate_of_change": -1.8750000000000018, "market_dynamics": -1.086355, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 3983122}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.334727, "activity_20": 0.357738, "activity_30": 0.370688}, "trend_signal": 0, "fair_value": 0.333016, "relative_strength": -37.103947, "rate_of_change": -1.995668789808926, "market_dynamics": -1.299508, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1631702}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.323182, "activity_20": 0.349857, "activity_30": 0.364581}, "trend_signal": 0, "fair_value": 0.3327, "relative_strength": -36.809489, "rate_of_change": -1.126688798363261, "market_dynamics": -1.376176, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 1110899}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.312364, "activity_20": 0.342143, "activity_30": 0.35843}, "trend_signal": 0, "fair_value": 0.332503, "relative_strength": -37.037188, "rate_of_change": -0.9202462052990414, "market_dynamics": -1.47676, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.24, "close": 0.27, "volume": 4942899}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.300818, "activity_20": 0.3335, "activity_30": 0.351538}, "trend_signal": 0, "fair_value": 0.332119, "relative_strength": -39.985931, "rate_of_change": -1.23821427528904, "market_dynamics": -1.420939, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 4865575}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.295091, "activity_20": 0.327357, "activity_30": 0.346237}, "trend_signal": 0, "fair_value": 0.331893, "relative_strength": -35.160368, "rate_of_change": -0.9404380291643276, "market_dynamics": -1.269155, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 3000790}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296818, "activity_20": 0.3245, "activity_30": 0.343097}, "trend_signal": 0, "fair_value": 0.33189, "relative_strength": -26.920855, "rate_of_change": -0.7234170674348478, "market_dynamics": -0.987562, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 3321356}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.300818, "activity_20": 0.322452, "activity_30": 0.340452}, "trend_signal": 0, "fair_value": 0.331768, "relative_strength": -24.268192, "rate_of_change": -0.637431693989064, "market_dynamics": -0.584159, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 2621058}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.303182, "activity_20": 0.319857, "activity_30": 0.337312}, "trend_signal": 0, "fair_value": 0.331522, "relative_strength": -24.851153, "rate_of_change": -0.7792843452939099, "market_dynamics": -0.311356, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 1413333}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.303818, "activity_20": 0.3165, "activity_30": 0.33371}, "trend_signal": 0, "fair_value": 0.331362, "relative_strength": -24.637901, "rate_of_change": -0.8774142054634698, "market_dynamics": -0.218036, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 2259963}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.302909, "activity_20": 0.312643, "activity_30": 0.329667}, "trend_signal": 0, "fair_value": 0.331199, "relative_strength": -28.078169, "rate_of_change": -1.3048450094641193, "market_dynamics": -0.196589, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.3025, "low": 0.25, "close": 0.26, "volume": 5088630}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296, "activity_20": 0.305905, "activity_30": 0.323667}, "trend_signal": 0, "fair_value": 0.330902, "relative_strength": -36.067455, "rate_of_change": -1.6997167138810214, "market_dynamics": -0.166583, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 14360886}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.290455, "activity_20": 0.300238, "activity_30": 0.318376}, "trend_signal": 0, "fair_value": 0.330547, "relative_strength": -34.510882, "rate_of_change": -1.5368876080691576, "market_dynamics": -0.050005, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.2, "close": 0.205, "volume": 7285336}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.274455, "activity_20": 0.289405, "activity_30": 0.309559}, "trend_signal": 0, "fair_value": 0.329867, "relative_strength": -48.08615, "rate_of_change": -1.8049738488059945, "market_dynamics": -0.094543, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 5588921}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.261727, "activity_20": 0.280429, "activity_30": 0.301785}, "trend_signal": 0, "fair_value": 0.329342, "relative_strength": -45.609991, "rate_of_change": -1.7883755588673635, "market_dynamics": -0.20816, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 5180519}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.250909, "activity_20": 0.272762, "activity_30": 0.29472}, "trend_signal": 0, "fair_value": 0.32897, "relative_strength": -43.311107, "rate_of_change": -1.618512898330814, "market_dynamics": -0.355511, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 3640395}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.245909, "activity_20": 0.268333, "activity_30": 0.289613}, "trend_signal": 0, "fair_value": 0.328728, "relative_strength": -36.006231, "rate_of_change": -1.49120669284659, "market_dynamics": -0.5057, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 4935965}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.225, "activity_10": 0.237727, "activity_20": 0.262238, "activity_30": 0.283204}, "trend_signal": 0, "fair_value": 0.328295, "relative_strength": -42.865194, "rate_of_change": -1.9831962246307078, "market_dynamics": -0.48969, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 7104064}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.231455, "activity_20": 0.25669, "activity_30": 0.277204}, "trend_signal": 0, "fair_value": 0.327953, "relative_strength": -41.716009, "rate_of_change": -1.4376996805111835, "market_dynamics": -0.388399, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.2225, "low": 0.205, "close": 0.21, "volume": 3962909}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.225091, "activity_20": 0.250667, "activity_30": 0.270849}, "trend_signal": 0, "fair_value": 0.327396, "relative_strength": -43.39463, "rate_of_change": -2.052836304700155, "market_dynamics": -0.49592, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 3100647}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.217727, "activity_20": 0.243738, "activity_30": 0.263935}, "trend_signal": 0, "fair_value": 0.326743, "relative_strength": -45.425609, "rate_of_change": -2.1511283495550493, "market_dynamics": -0.82551, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 3439238}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.212182, "activity_20": 0.237381, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.32606, "relative_strength": -45.622323, "rate_of_change": -2.1422749241545405, "market_dynamics": -1.071153, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 2230552}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.210545, "activity_20": 0.232881, "activity_30": 0.252323}, "trend_signal": 0, "fair_value": 0.325623, "relative_strength": -41.317987, "rate_of_change": -1.9582971869783274, "market_dynamics": -1.236938, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 6713000}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.206273, "activity_20": 0.226857, "activity_30": 0.24628}, "trend_signal": 0, "fair_value": 0.32521, "relative_strength": -46.460388, "rate_of_change": -2.4091628564478795, "market_dynamics": -1.191879, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1833567}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202273, "activity_20": 0.221286, "activity_30": 0.240677}, "trend_signal": 0, "fair_value": 0.324918, "relative_strength": -43.473698, "rate_of_change": -2.4079499192654072, "market_dynamics": -1.025008, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1056438}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.196, "activity_20": 0.214667, "activity_30": 0.234538}, "trend_signal": 0, "fair_value": 0.324554, "relative_strength": -45.704924, "rate_of_change": -2.776060732806008, "market_dynamics": -0.887711, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2041808}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.190545, "activity_20": 0.208595, "activity_30": 0.228882}, "trend_signal": 0, "fair_value": 0.324221, "relative_strength": -43.592284, "rate_of_change": -2.792128436385236, "market_dynamics": -0.856943, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 5975367}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191818, "activity_20": 0.206071, "activity_30": 0.225634}, "trend_signal": 0, "fair_value": 0.324018, "relative_strength": -33.724396, "rate_of_change": -1.6969996044381166, "market_dynamics": -0.423499, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 2001956}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190636, "activity_20": 0.20269, "activity_30": 0.221699}, "trend_signal": 0, "fair_value": 0.323688, "relative_strength": -38.041484, "rate_of_change": -1.726294820717133, "market_dynamics": -0.150174, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1675, "close": 0.18, "volume": 3206046}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188182, "activity_20": 0.198952, "activity_30": 0.217398}, "trend_signal": 0, "fair_value": 0.323047, "relative_strength": -42.827806, "rate_of_change": -1.8920244702372042, "market_dynamics": 0.104512, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1505684}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.184455, "activity_20": 0.194857, "activity_30": 0.212753}, "trend_signal": 0, "fair_value": 0.322527, "relative_strength": -44.952543, "rate_of_change": -1.9971074380165308, "market_dynamics": 0.178723, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 3464722}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179364, "activity_20": 0.190405, "activity_30": 0.207774}, "trend_signal": 0, "fair_value": 0.32182, "relative_strength": -46.287541, "rate_of_change": -1.7569898004359696, "market_dynamics": -0.137949, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 3778134}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.173091, "activity_20": 0.185476, "activity_30": 0.202419}, "trend_signal": 0, "fair_value": 0.321141, "relative_strength": -48.2723, "rate_of_change": -2.003004291845495, "market_dynamics": -0.276121, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1542067}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.167909, "activity_20": 0.181095, "activity_30": 0.197366}, "trend_signal": 0, "fair_value": 0.320462, "relative_strength": -47.250065, "rate_of_change": -1.9708057967967854, "market_dynamics": -0.45114, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2293338}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.162545, "activity_20": 0.1765, "activity_30": 0.19228}, "trend_signal": 0, "fair_value": 0.319844, "relative_strength": -47.272823, "rate_of_change": -1.8612090263723413, "market_dynamics": -0.450188, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2367870}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157091, "activity_20": 0.171762, "activity_30": 0.18714}, "trend_signal": 0, "fair_value": 0.319224, "relative_strength": -48.294074, "rate_of_change": -2.276172570299592, "market_dynamics": -0.512457, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1504265}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.154091, "activity_20": 0.168357, "activity_30": 0.182968}, "trend_signal": 0, "fair_value": 0.318576, "relative_strength": -44.054768, "rate_of_change": -2.6399027330702927, "market_dynamics": -0.555667, "expectation": {"probability": 36.6901, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13a88ed5-948a-4bbc-8e95-bfd939d235e4/", "share_image": "https://sharemaestro.com/terminal/13a88ed5-948a-4bbc-8e95-bfd939d235e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}