{"ticker": {"uuid": "13ab2960-c2c7-4d39-a16c-0ce029950876", "symbol": "474920", "name": "Assetplus Assetplus China Leading Focus 10 Active Etf Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 474920 rose 21.18%, moving from 16,405.00 to 19,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.27 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,880.00"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.27"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18440.0, "high": 20415.0, "low": 18440.0, "close": 19880.0, "volume": 18961}, "trend_line": 17416.0, "activity_lines": {"activity_5": 18648.333333, "activity_10": 17874.636364, "activity_20": 17269.190476, "activity_30": 17283.548387}, "trend_signal": 0, "fair_value": 14286.733871, "relative_strength": -43.266066, "rate_of_change": 0.25328114206769514, "market_dynamics": 0.971442, "expectation": {"probability": 56.5389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 9920.0, "high": 10000.0, "low": 9690.0, "close": 9760.0, "volume": 219570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9760.0, "high": 10095.0, "low": 9545.0, "close": 9850.0, "volume": 68458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9805.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9845.0, "high": 9855.0, "low": 9150.0, "close": 9150.0, "volume": 40368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9586.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9305.0, "high": 9700.0, "low": 9175.0, "close": 9625.0, "volume": 55835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9720.0, "high": 10020.0, "low": 9720.0, "close": 10010.0, "volume": 50070}, "trend_line": null, "activity_lines": {"activity_5": 9697.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9679.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10035.0, "high": 10165.0, "low": 9815.0, "close": 10045.0, "volume": 216192}, "trend_line": null, "activity_lines": {"activity_5": 9819.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9740.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10100.0, "high": 10185.0, "low": 9900.0, "close": 9970.0, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": 9897.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9772.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10275.0, "high": 10275.0, "low": 9645.0, "close": 9655.0, "volume": 33560}, "trend_line": null, "activity_lines": {"activity_5": 9862.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9555.0, "high": 10235.0, "low": 9400.0, "close": 10120.0, "volume": 64262}, "trend_line": null, "activity_lines": {"activity_5": 9948.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10140.0, "high": 10365.0, "low": 10080.0, "close": 10295.0, "volume": 48981}, "trend_line": null, "activity_lines": {"activity_5": 10060.333333, "activity_10": 9941.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9848.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10335.0, "high": 10545.0, "low": 9865.0, "close": 10355.0, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": 10173.0, "activity_10": 10033.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10445.0, "high": 10760.0, "low": 10255.0, "close": 10620.0, "volume": 46687}, "trend_line": null, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10163.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10520.0, "high": 10790.0, "low": 10390.0, "close": 10735.0, "volume": 34380}, "trend_line": null, "activity_lines": {"activity_5": 10528.666667, "activity_10": 10299.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10014.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10630.0, "high": 10800.0, "low": 10425.0, "close": 10470.0, "volume": 10848}, "trend_line": null, "activity_lines": {"activity_5": 10543.666667, "activity_10": 10359.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10605.0, "high": 11095.0, "low": 10360.0, "close": 11030.0, "volume": 28279}, "trend_line": null, "activity_lines": {"activity_5": 10722.0, "activity_10": 10505.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11030.0, "high": 11790.0, "low": 10580.0, "close": 11260.0, "volume": 52938}, "trend_line": null, "activity_lines": {"activity_5": 10928.0, "activity_10": 10674.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11430.0, "high": 11630.0, "low": 11210.0, "close": 11435.0, "volume": 16190}, "trend_line": null, "activity_lines": {"activity_5": 11132.0, "activity_10": 10853.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10257.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11500.0, "high": 11755.0, "low": 11325.0, "close": 11535.0, "volume": 28540}, "trend_line": null, "activity_lines": {"activity_5": 11315.0, "activity_10": 11023.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 11205.0, "close": 11240.0, "volume": 26742}, "trend_line": null, "activity_lines": {"activity_5": 11346.333333, "activity_10": 11106.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11295.0, "high": 11450.0, "low": 11070.0, "close": 11290.0, "volume": 14065}, "trend_line": null, "activity_lines": {"activity_5": 11343.0, "activity_10": 11177.727273, "activity_20": 10767.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 10422.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11135.0, "high": 11360.0, "low": 11000.0, "close": 11120.0, "volume": 16240}, "trend_line": null, "activity_lines": {"activity_5": 11265.666667, "activity_10": 11200.090909, "activity_20": 10834.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10455.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11205.0, "high": 11240.0, "low": 10895.0, "close": 11140.0, "volume": 26546}, "trend_line": null, "activity_lines": {"activity_5": 11204.333333, "activity_10": 11212.181818, "activity_20": 10896.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 10486.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11345.0, "high": 11575.0, "low": 11170.0, "close": 11200.0, "volume": 8363}, "trend_line": null, "activity_lines": {"activity_5": 11182.666667, "activity_10": 11225.727273, "activity_20": 10957.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10517.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11320.0, "high": 11325.0, "low": 10845.0, "close": 10900.0, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 11083.333333, "activity_10": 11176.272727, "activity_20": 10980.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10900.0, "high": 11210.0, "low": 10750.0, "close": 10980.0, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 11033.333333, "activity_10": 11133.545455, "activity_20": 11005.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 10551.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10995.0, "high": 11370.0, "low": 10850.0, "close": 11130.0, "volume": 11461}, "trend_line": null, "activity_lines": {"activity_5": 11054.0, "activity_10": 11119.0, "activity_20": 11039.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11050.0, "high": 11345.0, "low": 10685.0, "close": 10775.0, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 10955.666667, "activity_10": 11042.272727, "activity_20": 11035.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10581.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10775.0, "high": 11105.0, "low": 10415.0, "close": 10435.0, "volume": 5453}, "trend_line": null, "activity_lines": {"activity_5": 10768.333333, "activity_10": 10915.727273, "activity_20": 10994.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 10576.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10435.0, "high": 10535.0, "low": 9960.0, "close": 9990.0, "volume": 4232}, "trend_line": null, "activity_lines": {"activity_5": 10483.666667, "activity_10": 10728.272727, "activity_20": 10907.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.883862, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9990.0, "high": 10295.0, "low": 9495.0, "close": 10200.0, "volume": 7416}, "trend_line": 10544.0, "activity_lines": {"activity_5": 10329.666667, "activity_10": 10601.727273, "activity_20": 10840.809524, "activity_30": 10756.473118}, "trend_signal": 0, "fair_value": 10544.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.20553, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10100.0, "high": 10365.0, "low": 9950.0, "close": 10160.0, "volume": 2900}, "trend_line": 10557.333333, "activity_lines": {"activity_5": 10214.333333, "activity_10": 10487.727273, "activity_20": 10771.095238, "activity_30": 10731.698925}, "trend_signal": 0, "fair_value": 10531.612903, "relative_strength": null, "rate_of_change": 0.12645422040971638, "market_dynamics": -1.321783, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10255.0, "high": 10300.0, "low": 9860.0, "close": 10060.0, "volume": 1837}, "trend_line": 10564.333333, "activity_lines": {"activity_5": 10130.333333, "activity_10": 10373.0, "activity_20": 10692.785714, "activity_30": 10699.612903}, "trend_signal": 0, "fair_value": 10516.875, "relative_strength": null, "rate_of_change": 0.0663046223814822, "market_dynamics": -1.387146, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10030.0, "high": 10255.0, "low": 9535.0, "close": 9755.0, "volume": 2959}, "trend_line": 10584.5, "activity_lines": {"activity_5": 9992.333333, "activity_10": 10222.454545, "activity_20": 10588.095238, "activity_30": 10647.397849}, "trend_signal": 0, "fair_value": 10493.787879, "relative_strength": null, "rate_of_change": 0.19089389140159485, "market_dynamics": -1.397057, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9930.0, "high": 9930.0, "low": 9685.0, "close": 9800.0, "volume": 1627}, "trend_line": 10590.333333, "activity_lines": {"activity_5": 9914.666667, "activity_10": 10106.363636, "activity_20": 10492.357143, "activity_30": 10596.784946}, "trend_signal": 0, "fair_value": 10473.382353, "relative_strength": null, "rate_of_change": 0.055112031744536764, "market_dynamics": -1.440006, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9855.0, "high": 9950.0, "low": 9580.0, "close": 9855.0, "volume": 2689}, "trend_line": 10585.166667, "activity_lines": {"activity_5": 9868.0, "activity_10": 10020.272727, "activity_20": 10405.047619, "activity_30": 10549.344086}, "trend_signal": 0, "fair_value": 10455.714286, "relative_strength": null, "rate_of_change": -0.048786623022538875, "market_dynamics": -1.418538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10030.0, "high": 10365.0, "low": 9870.0, "close": 10290.0, "volume": 1914}, "trend_line": 10593.333333, "activity_lines": {"activity_5": 9989.333333, "activity_10": 10033.727273, "activity_20": 10364.761905, "activity_30": 10530.301075}, "trend_signal": 0, "fair_value": 10451.111111, "relative_strength": null, "rate_of_change": 0.07715198311861392, "market_dynamics": -1.241981, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10330.0, "high": 11905.0, "low": 10225.0, "close": 11625.0, "volume": 78103}, "trend_line": 10648.5, "activity_lines": {"activity_5": 10547.0, "activity_10": 10305.181818, "activity_20": 10456.238095, "activity_30": 10596.860215}, "trend_signal": 0, "fair_value": 10482.837838, "relative_strength": null, "rate_of_change": 0.5207677816400447, "market_dynamics": -0.644851, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11680.0, "high": 13195.0, "low": 11680.0, "close": 13050.0, "volume": 199366}, "trend_line": 10761.666667, "activity_lines": {"activity_5": 11475.333333, "activity_10": 10820.272727, "activity_20": 10682.52381, "activity_30": 10751.795699}, "trend_signal": 0, "fair_value": 10550.394737, "relative_strength": null, "rate_of_change": 1.0627474949523361, "market_dynamics": 0.064668, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13480.0, "high": 14250.0, "low": 12235.0, "close": 12680.0, "volume": 234212}, "trend_line": 10847.0, "activity_lines": {"activity_5": 12060.666667, "activity_10": 11220.545455, "activity_20": 10866.357143, "activity_30": 10875.55914}, "trend_signal": 1, "fair_value": 10605.0, "relative_strength": null, "rate_of_change": 0.7929378937341556, "market_dynamics": 0.722571, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13220.0, "high": 13340.0, "low": 12035.0, "close": 12835.0, "volume": 25331}, "trend_line": 10931.666667, "activity_lines": {"activity_5": 12505.666667, "activity_10": 11600.090909, "activity_20": 11058.095238, "activity_30": 11003.817204}, "trend_signal": 1, "fair_value": 10660.75, "relative_strength": null, "rate_of_change": 0.7805537660182493, "market_dynamics": 1.157082, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13405.0, "high": 13405.0, "low": 12510.0, "close": 13000.0, "volume": 15897}, "trend_line": 11019.833333, "activity_lines": {"activity_5": 12807.0, "activity_10": 11961.727273, "activity_20": 11258.190476, "activity_30": 11137.258065}, "trend_signal": 1, "fair_value": 10717.804878, "relative_strength": null, "rate_of_change": 0.8065253788441461, "market_dynamics": 1.166812, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12790.0, "high": 13060.0, "low": 12610.0, "close": 12855.0, "volume": 8549}, "trend_line": 11094.333333, "activity_lines": {"activity_5": 12879.333333, "activity_10": 12245.363636, "activity_20": 11435.52381, "activity_30": 11255.655914}, "trend_signal": 1, "fair_value": 10768.690476, "relative_strength": null, "rate_of_change": 0.6760537818380814, "market_dynamics": 1.034128, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12855.0, "high": 13455.0, "low": 12610.0, "close": 13270.0, "volume": 27892}, "trend_line": 11178.833333, "activity_lines": {"activity_5": 13008.0, "activity_10": 12553.636364, "activity_20": 11644.214286, "activity_30": 11396.021505}, "trend_signal": 1, "fair_value": 10826.860465, "relative_strength": null, "rate_of_change": 0.761650091661258, "market_dynamics": 0.949549, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13300.0, "high": 13685.0, "low": 12645.0, "close": 12700.0, "volume": 36347}, "trend_line": 11253.166667, "activity_lines": {"activity_5": 12932.0, "activity_10": 12694.363636, "activity_20": 11788.761905, "activity_30": 11494.16129}, "trend_signal": 1, "fair_value": 10869.431818, "relative_strength": null, "rate_of_change": 0.664947153121663, "market_dynamics": 0.880032, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12545.0, "high": 13135.0, "low": 12545.0, "close": 12770.0, "volume": 5723}, "trend_line": 11311.166667, "activity_lines": {"activity_5": 12878.0, "activity_10": 12795.090909, "activity_20": 11931.404762, "activity_30": 11592.021505}, "trend_signal": 1, "fair_value": 10911.666667, "relative_strength": null, "rate_of_change": 0.5154104770356371, "market_dynamics": 0.782926, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12940.0, "high": 13055.0, "low": 12460.0, "close": 12840.0, "volume": 17551}, "trend_line": 11363.833333, "activity_lines": {"activity_5": 12851.666667, "activity_10": 12855.545455, "activity_20": 12072.190476, "activity_30": 11690.655914}, "trend_signal": 1, "fair_value": 10953.586957, "relative_strength": null, "rate_of_change": 0.46561656768487425, "market_dynamics": 0.714189, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12610.0, "high": 13335.0, "low": 12610.0, "close": 13230.0, "volume": 14441}, "trend_line": 11423.666667, "activity_lines": {"activity_5": 12966.0, "activity_10": 12940.545455, "activity_20": 12241.97619, "activity_30": 11811.053763}, "trend_signal": 1, "fair_value": 11002.021277, "relative_strength": null, "rate_of_change": 0.5265242127957476, "market_dynamics": 0.638973, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13460.0, "high": 14215.0, "low": 13300.0, "close": 13640.0, "volume": 48836}, "trend_line": 11493.833333, "activity_lines": {"activity_5": 13192.0, "activity_10": 13070.909091, "activity_20": 12439.119048, "activity_30": 11954.043011}, "trend_signal": 1, "fair_value": 11056.979167, "relative_strength": null, "rate_of_change": 0.6142219310608408, "market_dynamics": 0.683548, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13640.0, "high": 13945.0, "low": 13370.0, "close": 13805.0, "volume": 14808}, "trend_line": 11579.333333, "activity_lines": {"activity_5": 13448.333333, "activity_10": 13220.545455, "activity_20": 12636.714286, "activity_30": 12103.150538}, "trend_signal": 1, "fair_value": 11113.061224, "relative_strength": null, "rate_of_change": 0.7438771515376036, "market_dynamics": 0.768504, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13805.0, "high": 14090.0, "low": 13550.0, "close": 14000.0, "volume": 8035}, "trend_line": 11669.666667, "activity_lines": {"activity_5": 13696.0, "activity_10": 13385.181818, "activity_20": 12834.714286, "activity_30": 12259.322581}, "trend_signal": 1, "fair_value": 11170.8, "relative_strength": null, "rate_of_change": 0.780125516747649, "market_dynamics": 0.87521, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14175.0, "high": 14175.0, "low": 13565.0, "close": 13735.0, "volume": 9791}, "trend_line": 11756.833333, "activity_lines": {"activity_5": 13773.333333, "activity_10": 13480.454545, "activity_20": 12989.380952, "activity_30": 12392.569892}, "trend_signal": 1, "fair_value": 11221.078431, "relative_strength": null, "rate_of_change": 0.7469507783499485, "market_dynamics": 0.821601, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13715.0, "high": 14250.0, "low": 12965.0, "close": 13075.0, "volume": 13680}, "trend_line": 11821.333333, "activity_lines": {"activity_5": 13571.0, "activity_10": 13442.363636, "activity_20": 13064.166667, "activity_30": 12477.612903}, "trend_signal": 1, "fair_value": 11256.730769, "relative_strength": 20.708297, "rate_of_change": 0.5486171163025365, "market_dynamics": 0.515428, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13075.0, "high": 13445.0, "low": 12955.0, "close": 13210.0, "volume": 9677}, "trend_line": 11888.333333, "activity_lines": {"activity_5": 13424.0, "activity_10": 13424.818182, "activity_20": 13137.452381, "activity_30": 12567.204301}, "trend_signal": 1, "fair_value": 11293.584906, "relative_strength": 20.883883, "rate_of_change": 0.5667719377556613, "market_dynamics": 0.195614, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13620.0, "high": 13870.0, "low": 13310.0, "close": 13580.0, "volume": 11882}, "trend_line": 11977.666667, "activity_lines": {"activity_5": 13429.0, "activity_10": 13475.636364, "activity_20": 13229.52381, "activity_30": 12676.344086}, "trend_signal": 1, "fair_value": 11335.925926, "relative_strength": 22.868139, "rate_of_change": 0.7514369886653901, "market_dynamics": -0.098454, "expectation": {"probability": 69.5793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 13740.0, "close": 14120.0, "volume": 4007}, "trend_line": 12082.333333, "activity_lines": {"activity_5": 13629.0, "activity_10": 13608.636364, "activity_20": 13355.02381, "activity_30": 12814.55914}, "trend_signal": 1, "fair_value": 11386.545455, "relative_strength": 27.551805, "rate_of_change": 0.873848545880568, "market_dynamics": -0.214044, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14000.0, "high": 14565.0, "low": 13655.0, "close": 14285.0, "volume": 25841}, "trend_line": 12187.5, "activity_lines": {"activity_5": 13876.0, "activity_10": 13747.090909, "activity_20": 13475.928571, "activity_30": 12956.666667}, "trend_signal": 1, "fair_value": 11438.303571, "relative_strength": 27.697587, "rate_of_change": 0.8704168648679964, "market_dynamics": -0.015171, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14420.0, "high": 15590.0, "low": 14110.0, "close": 14860.0, "volume": 89471}, "trend_line": 12323.666667, "activity_lines": {"activity_5": 14278.0, "activity_10": 13963.818182, "activity_20": 13632.571429, "activity_30": 13129.086022}, "trend_signal": 1, "fair_value": 11498.333333, "relative_strength": 28.206318, "rate_of_change": 1.117264959999996, "market_dynamics": 0.319133, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15300.0, "high": 15635.0, "low": 14835.0, "close": 15150.0, "volume": 65984}, "trend_line": 12480.833333, "activity_lines": {"activity_5": 14657.666667, "activity_10": 14203.636364, "activity_20": 13801.428571, "activity_30": 13311.430108}, "trend_signal": 1, "fair_value": 11561.293103, "relative_strength": 26.52405, "rate_of_change": 1.2753238970740572, "market_dynamics": 0.660604, "expectation": {"probability": 75.6148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15155.0, "high": 15500.0, "low": 14555.0, "close": 14685.0, "volume": 39427}, "trend_line": 12637.333333, "activity_lines": {"activity_5": 14753.0, "activity_10": 14331.454545, "activity_20": 13916.0, "activity_30": 13453.634409}, "trend_signal": 1, "fair_value": 11614.237288, "relative_strength": 27.438236, "rate_of_change": 1.2539226814783713, "market_dynamics": 0.840364, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14690.0, "high": 15575.0, "low": 14250.0, "close": 15280.0, "volume": 35960}, "trend_line": 12806.666667, "activity_lines": {"activity_5": 14973.0, "activity_10": 14551.454545, "activity_20": 14077.690476, "activity_30": 13624.129032}, "trend_signal": 1, "fair_value": 11675.333333, "relative_strength": 29.720497, "rate_of_change": 1.3399451414153738, "market_dynamics": 0.970302, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15520.0, "high": 15520.0, "low": 14535.0, "close": 15155.0, "volume": 31098}, "trend_line": 12973.166667, "activity_lines": {"activity_5": 15074.0, "activity_10": 14725.454545, "activity_20": 14215.833333, "activity_30": 13775.634409}, "trend_signal": 1, "fair_value": 11732.377049, "relative_strength": 27.389709, "rate_of_change": 1.3001041124075974, "market_dynamics": 0.925966, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14985.0, "high": 16100.0, "low": 14985.0, "close": 15235.0, "volume": 68170}, "trend_line": 13145.666667, "activity_lines": {"activity_5": 15143.666667, "activity_10": 14888.181818, "activity_20": 14351.333333, "activity_30": 13921.55914}, "trend_signal": 1, "fair_value": 11788.870968, "relative_strength": 23.310082, "rate_of_change": 1.3296676472891567, "market_dynamics": 0.875004, "expectation": {"probability": 70.1812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15115.0, "high": 15635.0, "low": 15050.0, "close": 15160.0, "volume": 19078}, "trend_line": 13325.833333, "activity_lines": {"activity_5": 15163.333333, "activity_10": 14998.0, "activity_20": 14468.357143, "activity_30": 14051.516129}, "trend_signal": 1, "fair_value": 11842.380952, "relative_strength": 25.67262, "rate_of_change": 1.3705403503975901, "market_dynamics": 0.829897, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15070.0, "high": 15295.0, "low": 14015.0, "close": 14345.0, "volume": 34741}, "trend_line": 13477.333333, "activity_lines": {"activity_5": 14910.666667, "activity_10": 14924.181818, "activity_20": 14498.761905, "activity_30": 14117.268817}, "trend_signal": 1, "fair_value": 11881.484375, "relative_strength": 22.429545, "rate_of_change": 1.1368895003723818, "market_dynamics": 0.481693, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 11905.0, "close": 13385.0, "volume": 31850}, "trend_line": 13595.0, "activity_lines": {"activity_5": 14360.666667, "activity_10": 14661.909091, "activity_20": 14429.904762, "activity_30": 14111.311828}, "trend_signal": 1, "fair_value": 11904.615385, "relative_strength": 15.073731, "rate_of_change": 0.8730708374770706, "market_dynamics": -0.047459, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13305.0, "high": 13555.0, "low": 12815.0, "close": 13335.0, "volume": 7364}, "trend_line": 13696.5, "activity_lines": {"activity_5": 13920.333333, "activity_10": 14403.909091, "activity_20": 14353.357143, "activity_30": 14094.537634}, "trend_signal": 1, "fair_value": 11926.287879, "relative_strength": 11.705804, "rate_of_change": 0.7465980139757263, "market_dynamics": -0.678915, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13460.0, "high": 14280.0, "low": 12800.0, "close": 14080.0, "volume": 46813}, "trend_line": 13778.333333, "activity_lines": {"activity_5": 13849.666667, "activity_10": 14298.636364, "activity_20": 14345.404762, "activity_30": 14119.27957}, "trend_signal": 1, "fair_value": 11958.432836, "relative_strength": 14.403581, "rate_of_change": 0.5974762384550834, "market_dynamics": -1.008606, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14130.0, "high": 14470.0, "low": 13820.0, "close": 14240.0, "volume": 6665}, "trend_line": 13818.0, "activity_lines": {"activity_5": 13909.333333, "activity_10": 14236.636364, "activity_20": 14348.642857, "activity_30": 14149.064516}, "trend_signal": 1, "fair_value": 11991.985294, "relative_strength": 14.476174, "rate_of_change": 0.28789161969971555, "market_dynamics": -1.188178, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14250.0, "high": 14515.0, "low": 14020.0, "close": 14375.0, "volume": 3086}, "trend_line": 13874.5, "activity_lines": {"activity_5": 14075.333333, "activity_10": 14215.727273, "activity_20": 14361.880952, "activity_30": 14185.0}, "trend_signal": 1, "fair_value": 12026.521739, "relative_strength": 14.151861, "rate_of_change": 0.4088869590389347, "market_dynamics": -1.140486, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14490.0, "high": 15210.0, "low": 14390.0, "close": 14625.0, "volume": 14604}, "trend_line": 13934.166667, "activity_lines": {"activity_5": 14322.666667, "activity_10": 14245.909091, "activity_20": 14396.214286, "activity_30": 14233.419355}, "trend_signal": 1, "fair_value": 12063.642857, "relative_strength": 13.349178, "rate_of_change": 0.43004552956862957, "market_dynamics": -0.970036, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14795.0, "high": 15500.0, "low": 14590.0, "close": 14750.0, "volume": 17623}, "trend_line": 13992.5, "activity_lines": {"activity_5": 14529.0, "activity_10": 14310.727273, "activity_20": 14439.47619, "activity_30": 14286.053763}, "trend_signal": 1, "fair_value": 12101.478873, "relative_strength": 15.171772, "rate_of_change": 0.41863524668576074, "market_dynamics": -0.982027, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14870.0, "high": 14940.0, "low": 14330.0, "close": 14620.0, "volume": 5850}, "trend_line": 14051.333333, "activity_lines": {"activity_5": 14597.666667, "activity_10": 14359.272727, "activity_20": 14465.52381, "activity_30": 14326.537634}, "trend_signal": 1, "fair_value": 12136.458333, "relative_strength": 9.205471, "rate_of_change": 0.42046334107557976, "market_dynamics": -0.950996, "expectation": {"probability": 70.5634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14855.0, "high": 14890.0, "low": 14290.0, "close": 14555.0, "volume": 7890}, "trend_line": 14094.166667, "activity_lines": {"activity_5": 14608.666667, "activity_10": 14407.181818, "activity_20": 14478.02381, "activity_30": 14359.032258}, "trend_signal": 1, "fair_value": 12169.589041, "relative_strength": 3.858392, "rate_of_change": 0.30483465863985715, "market_dynamics": -0.879376, "expectation": {"probability": 68.0707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14720.0, "high": 15010.0, "low": 13960.0, "close": 14630.0, "volume": 35704}, "trend_line": 14158.5, "activity_lines": {"activity_5": 14623.666667, "activity_10": 14479.727273, "activity_20": 14491.261905, "activity_30": 14393.602151}, "trend_signal": 1, "fair_value": 12202.837838, "relative_strength": 1.019781, "rate_of_change": 0.4564536131861573, "market_dynamics": -0.802378, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14850.0, "high": 15505.0, "low": 14255.0, "close": 14390.0, "volume": 12574}, "trend_line": 14212.5, "activity_lines": {"activity_5": 14541.666667, "activity_10": 14503.454545, "activity_20": 14476.642857, "activity_30": 14408.537634}, "trend_signal": 1, "fair_value": 12232.0, "relative_strength": -5.090327, "rate_of_change": 0.3813963343574531, "market_dynamics": -0.83307, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14390.0, "high": 15500.0, "low": 14290.0, "close": 14880.0, "volume": 11119}, "trend_line": 14280.5, "activity_lines": {"activity_5": 14638.666667, "activity_10": 14598.0, "activity_20": 14507.404762, "activity_30": 14451.602151}, "trend_signal": 1, "fair_value": 12266.842105, "relative_strength": -3.314323, "rate_of_change": 0.47845206684256814, "market_dynamics": -0.704362, "expectation": {"probability": 64.4416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14880.0, "high": 15500.0, "low": 14305.0, "close": 15240.0, "volume": 32143}, "trend_line": 14347.5, "activity_lines": {"activity_5": 14847.0, "activity_10": 14729.909091, "activity_20": 14569.619048, "activity_30": 14513.505376}, "trend_signal": 1, "fair_value": 12305.454545, "relative_strength": -1.355855, "rate_of_change": 0.4691712475053395, "market_dynamics": -0.363469, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15310.0, "high": 15900.0, "low": 15130.0, "close": 15590.0, "volume": 28069}, "trend_line": 14412.5, "activity_lines": {"activity_5": 15130.666667, "activity_10": 14904.363636, "activity_20": 14663.357143, "activity_30": 14593.666667}, "trend_signal": 1, "fair_value": 12347.564103, "relative_strength": -3.323186, "rate_of_change": 0.45304059940756225, "market_dynamics": 0.019197, "expectation": {"probability": 65.3037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15600.0, "high": 16200.0, "low": 15240.0, "close": 16200.0, "volume": 12648}, "trend_line": 14492.333333, "activity_lines": {"activity_5": 15548.666667, "activity_10": 15165.181818, "activity_20": 14813.095238, "activity_30": 14708.989247}, "trend_signal": 1, "fair_value": 12396.329114, "relative_strength": -0.390907, "rate_of_change": 0.5539173148308794, "market_dynamics": 0.530725, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16655.0, "high": 16995.0, "low": 15560.0, "close": 16110.0, "volume": 13989}, "trend_line": 14562.666667, "activity_lines": {"activity_5": 15832.0, "activity_10": 15376.454545, "activity_20": 14947.047619, "activity_30": 14813.354839}, "trend_signal": 1, "fair_value": 12442.75, "relative_strength": -1.644296, "rate_of_change": 0.4853140787194382, "market_dynamics": 0.911967, "expectation": {"probability": 66.354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16185.0, "high": 16467.0, "low": 15675.0, "close": 16000.0, "volume": 8355}, "trend_line": 14638.166667, "activity_lines": {"activity_5": 15964.0, "activity_10": 15540.727273, "activity_20": 15066.571429, "activity_30": 14906.086022}, "trend_signal": 1, "fair_value": 12486.666667, "relative_strength": -0.437539, "rate_of_change": 0.5184490020024161, "market_dynamics": 1.001195, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16000.0, "high": 16530.0, "low": 15505.0, "close": 16460.0, "volume": 7042}, "trend_line": 14751.0, "activity_lines": {"activity_5": 16174.666667, "activity_10": 15765.909091, "activity_20": 15225.880952, "activity_30": 15023.623656}, "trend_signal": 1, "fair_value": 12535.121951, "relative_strength": -0.905102, "rate_of_change": 0.7708160151938274, "market_dynamics": 1.005723, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16885.0, "high": 17620.0, "low": 16085.0, "close": 16965.0, "volume": 16854}, "trend_line": 14876.166667, "activity_lines": {"activity_5": 16472.333333, "activity_10": 16049.454545, "activity_20": 15427.452381, "activity_30": 15166.462366}, "trend_signal": 1, "fair_value": 12588.493976, "relative_strength": 1.078962, "rate_of_change": 0.8485300454206461, "market_dynamics": 1.056004, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17505.0, "high": 17995.0, "low": 16815.0, "close": 17230.0, "volume": 20461}, "trend_line": 14997.833333, "activity_lines": {"activity_5": 16766.666667, "activity_10": 16337.363636, "activity_20": 15645.666667, "activity_30": 15318.322581}, "trend_signal": 1, "fair_value": 12643.75, "relative_strength": 3.844422, "rate_of_change": 0.8178630202489986, "market_dynamics": 1.138663, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17400.0, "high": 19000.0, "low": 17365.0, "close": 17975.0, "volume": 16155}, "trend_line": 15126.333333, "activity_lines": {"activity_5": 17240.666667, "activity_10": 16713.454545, "activity_20": 15921.095238, "activity_30": 15510.397849}, "trend_signal": 1, "fair_value": 12706.470588, "relative_strength": 6.963533, "rate_of_change": 0.8567904253026946, "market_dynamics": 1.250211, "expectation": {"probability": 65.3946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18515.0, "high": 18545.0, "low": 17420.0, "close": 17955.0, "volume": 16569}, "trend_line": 15248.666667, "activity_lines": {"activity_5": 17583.666667, "activity_10": 17020.727273, "activity_20": 16172.761905, "activity_30": 15692.892473}, "trend_signal": 1, "fair_value": 12767.5, "relative_strength": 5.534046, "rate_of_change": 0.8087441371737687, "market_dynamics": 1.330223, "expectation": {"probability": 65.3565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17990.0, "high": 18820.0, "low": 17570.0, "close": 18525.0, "volume": 20635}, "trend_line": 15370.833333, "activity_lines": {"activity_5": 17986.333333, "activity_10": 17375.727273, "activity_20": 16456.714286, "activity_30": 15904.268817}, "trend_signal": 1, "fair_value": 12833.678161, "relative_strength": 2.175126, "rate_of_change": 0.8011629388186756, "market_dynamics": 1.358985, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18600.0, "high": 19925.0, "low": 18090.0, "close": 19185.0, "volume": 20615}, "trend_line": 15505.333333, "activity_lines": {"activity_5": 18471.333333, "activity_10": 17791.0, "activity_20": 16782.357143, "activity_30": 16150.344086}, "trend_signal": 1, "fair_value": 12905.852273, "relative_strength": 3.691115, "rate_of_change": 0.8750338845405267, "market_dynamics": 1.376867, "expectation": {"probability": 65.3505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19360.0, "high": 19835.0, "low": 18800.0, "close": 19100.0, "volume": 21022}, "trend_line": 15652.5, "activity_lines": {"activity_5": 18780.0, "activity_10": 18125.454545, "activity_20": 17076.357143, "activity_30": 16382.258065}, "trend_signal": 1, "fair_value": 12975.449438, "relative_strength": 4.566832, "rate_of_change": 0.949135783406763, "market_dynamics": 1.411974, "expectation": {"probability": 65.5905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19245.0, "high": 19850.0, "low": 18980.0, "close": 19490.0, "volume": 18717}, "trend_line": 15792.833333, "activity_lines": {"activity_5": 19094.0, "activity_10": 18478.090909, "activity_20": 17385.0, "activity_30": 16629.83871}, "trend_signal": 1, "fair_value": 13047.833333, "relative_strength": 1.64715, "rate_of_change": 0.8965553937070787, "market_dynamics": 1.425136, "expectation": {"probability": 64.6201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20030.0, "high": 20030.0, "low": 18500.0, "close": 19165.0, "volume": 6149}, "trend_line": 15926.5, "activity_lines": {"activity_5": 19198.666667, "activity_10": 18710.181818, "activity_20": 17639.52381, "activity_30": 16847.397849}, "trend_signal": 1, "fair_value": 13115.054945, "relative_strength": -1.895808, "rate_of_change": 0.8463754677933288, "market_dynamics": 1.29551, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19165.0, "high": 19685.0, "low": 17905.0, "close": 18185.0, "volume": 30494}, "trend_line": 16024.833333, "activity_lines": {"activity_5": 18896.0, "activity_10": 18706.545455, "activity_20": 17779.690476, "activity_30": 16993.107527}, "trend_signal": 1, "fair_value": 13170.163043, "relative_strength": -10.3151, "rate_of_change": 0.6174196025492135, "market_dynamics": 1.081707, "expectation": {"probability": 64.4541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18575.0, "high": 19420.0, "low": 18100.0, "close": 18860.0, "volume": 35208}, "trend_line": 16148.166667, "activity_lines": {"activity_5": 18841.0, "activity_10": 18794.272727, "activity_20": 17967.166667, "activity_30": 17176.021505}, "trend_signal": 1, "fair_value": 13231.344086, "relative_strength": -11.455559, "rate_of_change": 0.7696387939712185, "market_dynamics": 0.921538, "expectation": {"probability": 63.3893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18870.0, "high": 19430.0, "low": 18510.0, "close": 18560.0, "volume": 19856}, "trend_line": 16288.666667, "activity_lines": {"activity_5": 18707.666667, "activity_10": 18793.0, "activity_20": 18105.571429, "activity_30": 17331.623656}, "trend_signal": 1, "fair_value": 13288.031915, "relative_strength": -16.223275, "rate_of_change": 0.8700678095373042, "market_dynamics": 0.634309, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18705.0, "high": 19130.0, "low": 17555.0, "close": 18570.0, "volume": 21974}, "trend_line": 16461.5, "activity_lines": {"activity_5": 18613.666667, "activity_10": 18769.363636, "activity_20": 18226.214286, "activity_30": 17478.806452}, "trend_signal": 1, "fair_value": 13343.631579, "relative_strength": -12.768082, "rate_of_change": 1.0610649510690273, "market_dynamics": 0.423022, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18580.0, "high": 18950.0, "low": 17855.0, "close": 18535.0, "volume": 118256}, "trend_line": 16634.833333, "activity_lines": {"activity_5": 18569.333333, "activity_10": 18728.545455, "activity_20": 18323.619048, "activity_30": 17612.580645}, "trend_signal": 1, "fair_value": 13397.708333, "relative_strength": -13.992337, "rate_of_change": 1.052961959724197, "market_dynamics": 0.293432, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18565.0, "high": 18625.0, "low": 17495.0, "close": 17545.0, "volume": 17905}, "trend_line": 16750.333333, "activity_lines": {"activity_5": 18237.0, "activity_10": 18497.181818, "activity_20": 18309.333333, "activity_30": 17671.301075}, "trend_signal": 1, "fair_value": 13440.463918, "relative_strength": -15.073485, "rate_of_change": 0.6943261629851882, "market_dynamics": -0.144846, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18070.0, "high": 18360.0, "low": 17385.0, "close": 17890.0, "volume": 9409}, "trend_line": 16872.0, "activity_lines": {"activity_5": 18062.333333, "activity_10": 18346.363636, "activity_20": 18316.928571, "activity_30": 17744.827957}, "trend_signal": 1, "fair_value": 13485.867347, "relative_strength": -14.815371, "rate_of_change": 0.7263537064083652, "market_dynamics": -0.430085, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18215.0, "high": 18500.0, "low": 17800.0, "close": 18165.0, "volume": 4180}, "trend_line": 16998.333333, "activity_lines": {"activity_5": 18044.0, "activity_10": 18269.090909, "activity_20": 18339.761905, "activity_30": 17828.247312}, "trend_signal": 1, "fair_value": 13533.131313, "relative_strength": -16.860868, "rate_of_change": 0.7487750889046864, "market_dynamics": -0.672594, "expectation": {"probability": 63.1982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18530.0, "high": 18550.0, "low": 17770.0, "close": 18110.0, "volume": 6082}, "trend_line": 17114.5, "activity_lines": {"activity_5": 18033.666667, "activity_10": 18198.818182, "activity_20": 18348.0, "activity_30": 17899.967742}, "trend_signal": 1, "fair_value": 13578.9, "relative_strength": -18.115845, "rate_of_change": 0.683400335340402, "market_dynamics": -0.915374, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18085.0, "high": 18230.0, "low": 17045.0, "close": 17630.0, "volume": 11777}, "trend_line": 17210.5, "activity_lines": {"activity_5": 17894.0, "activity_10": 18066.363636, "activity_20": 18301.0, "activity_30": 17933.225806}, "trend_signal": 1, "fair_value": 13619.009901, "relative_strength": -16.971073, "rate_of_change": 0.560927868181951, "market_dynamics": -0.943384, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18155.0, "high": 18280.0, "low": 17315.0, "close": 17610.0, "volume": 36693}, "trend_line": 17310.166667, "activity_lines": {"activity_5": 17808.0, "activity_10": 17958.181818, "activity_20": 18244.333333, "activity_30": 17959.0}, "trend_signal": 1, "fair_value": 13658.137255, "relative_strength": -18.796342, "rate_of_change": 0.5791038435838664, "market_dynamics": -0.930843, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17720.0, "high": 17805.0, "low": 17155.0, "close": 17540.0, "volume": 7361}, "trend_line": 17409.666667, "activity_lines": {"activity_5": 17694.333333, "activity_10": 17847.727273, "activity_20": 18175.52381, "activity_30": 17973.827957}, "trend_signal": 1, "fair_value": 13695.825243, "relative_strength": -22.052534, "rate_of_change": 0.5748067128070247, "market_dynamics": -0.988499, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17540.0, "high": 18420.0, "low": 17540.0, "close": 17985.0, "volume": 16259}, "trend_line": 17521.5, "activity_lines": {"activity_5": 17752.333333, "activity_10": 17842.181818, "activity_20": 18146.357143, "activity_30": 18010.946237}, "trend_signal": 1, "fair_value": 13737.067308, "relative_strength": -24.542241, "rate_of_change": 0.6423634360098266, "market_dynamics": -1.004724, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17900.0, "high": 18480.0, "low": 17370.0, "close": 17820.0, "volume": 16615}, "trend_line": 17635.833333, "activity_lines": {"activity_5": 17767.333333, "activity_10": 17817.090909, "activity_20": 18097.880952, "activity_30": 18030.204301}, "trend_signal": 1, "fair_value": 13775.952381, "relative_strength": -28.754502, "rate_of_change": 0.6525316496875192, "market_dynamics": -1.004741, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18355.0, "high": 18355.0, "low": 17680.0, "close": 17975.0, "volume": 39729}, "trend_line": 17739.0, "activity_lines": {"activity_5": 17853.333333, "activity_10": 17833.818182, "activity_20": 18064.904762, "activity_30": 18052.086022}, "trend_signal": 1, "fair_value": 13815.566038, "relative_strength": -29.828075, "rate_of_change": 0.584983227341783, "market_dynamics": -0.902018, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17890.0, "high": 18465.0, "low": 17195.0, "close": 17585.0, "volume": 47556}, "trend_line": 17817.166667, "activity_lines": {"activity_5": 17786.333333, "activity_10": 17789.818182, "activity_20": 17994.690476, "activity_30": 18042.150538}, "trend_signal": 0, "fair_value": 13850.794393, "relative_strength": -33.873544, "rate_of_change": 0.44064866677942005, "market_dynamics": -0.854614, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17500.0, "high": 17585.0, "low": 16600.0, "close": 17420.0, "volume": 24275}, "trend_line": 17878.166667, "activity_lines": {"activity_5": 17666.0, "activity_10": 17715.090909, "activity_20": 17913.238095, "activity_30": 18016.526882}, "trend_signal": 0, "fair_value": 13883.842593, "relative_strength": -32.1792, "rate_of_change": 0.342366444340339, "market_dynamics": -0.94486, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17500.0, "high": 18000.0, "low": 17330.0, "close": 17330.0, "volume": 65268}, "trend_line": 17915.833333, "activity_lines": {"activity_5": 17523.666667, "activity_10": 17632.545455, "activity_20": 17831.619048, "activity_30": 17981.16129}, "trend_signal": 0, "fair_value": 13915.458716, "relative_strength": -37.028203, "rate_of_change": 0.21068528278978116, "market_dynamics": -0.954914, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17330.0, "high": 17690.0, "low": 17150.0, "close": 17210.0, "volume": 7581}, "trend_line": 17952.5, "activity_lines": {"activity_5": 17385.0, "activity_10": 17543.363636, "activity_20": 17747.0, "activity_30": 17935.623656}, "trend_signal": 0, "fair_value": 13945.409091, "relative_strength": -40.077663, "rate_of_change": 0.20466068375654792, "market_dynamics": -1.19812, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17210.0, "high": 17320.0, "low": 16525.0, "close": 16605.0, "volume": 34590}, "trend_line": 17972.666667, "activity_lines": {"activity_5": 17085.333333, "activity_10": 17360.545455, "activity_20": 17615.619048, "activity_30": 17848.688172}, "trend_signal": 0, "fair_value": 13969.369369, "relative_strength": -45.552843, "rate_of_change": 0.11233347444646331, "market_dynamics": -1.207698, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16525.0, "high": 16595.0, "low": 15820.0, "close": 16035.0, "volume": 36888}, "trend_line": 17958.5, "activity_lines": {"activity_5": 16687.0, "activity_10": 17092.727273, "activity_20": 17442.142857, "activity_30": 17723.677419}, "trend_signal": 0, "fair_value": 13987.8125, "relative_strength": -40.491433, "rate_of_change": -0.07882340034722309, "market_dynamics": -1.181025, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16015.0, "high": 16560.0, "low": 15485.0, "close": 16405.0, "volume": 21078}, "trend_line": 17939.833333, "activity_lines": {"activity_5": 16515.333333, "activity_10": 16920.818182, "activity_20": 17314.142857, "activity_30": 17623.451613}, "trend_signal": 0, "fair_value": 14009.20354, "relative_strength": -37.306518, "rate_of_change": -0.10394335272991245, "market_dynamics": -1.241985, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16320.0, "high": 16895.0, "low": 15860.0, "close": 15985.0, "volume": 38761}, "trend_line": 17898.333333, "activity_lines": {"activity_5": 16271.333333, "activity_10": 16693.181818, "activity_20": 17157.833333, "activity_30": 17497.333333}, "trend_signal": 0, "fair_value": 14026.535088, "relative_strength": -41.307963, "rate_of_change": -0.23132879347135016, "market_dynamics": -1.16967, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16225.0, "high": 16375.0, "low": 15410.0, "close": 15770.0, "volume": 49093}, "trend_line": 17824.833333, "activity_lines": {"activity_5": 16045.333333, "activity_10": 16462.818182, "activity_20": 16993.309524, "activity_30": 17360.021505}, "trend_signal": 0, "fair_value": 14041.695652, "relative_strength": -37.682873, "rate_of_change": -0.4106527609723559, "market_dynamics": -1.183016, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15770.0, "high": 16225.0, "low": 15550.0, "close": 15570.0, "volume": 13945}, "trend_line": 17745.333333, "activity_lines": {"activity_5": 15848.666667, "activity_10": 16233.363636, "activity_20": 16823.071429, "activity_30": 17214.548387}, "trend_signal": 0, "fair_value": 14054.87069, "relative_strength": -37.007698, "rate_of_change": -0.44600697529562705, "market_dynamics": -1.247897, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15980.0, "high": 16520.0, "low": 15375.0, "close": 16470.0, "volume": 36754}, "trend_line": 17676.833333, "activity_lines": {"activity_5": 16021.0, "activity_10": 16211.272727, "activity_20": 16752.666667, "activity_30": 17132.268817}, "trend_signal": 0, "fair_value": 14075.512821, "relative_strength": -38.147122, "rate_of_change": -0.38601698099755843, "market_dynamics": -1.084254, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16450.0, "high": 16995.0, "low": 16090.0, "close": 16540.0, "volume": 8259}, "trend_line": 17588.666667, "activity_lines": {"activity_5": 16187.666667, "activity_10": 16222.181818, "activity_20": 16694.047619, "activity_30": 17058.924731}, "trend_signal": 0, "fair_value": 14096.398305, "relative_strength": -40.546482, "rate_of_change": -0.49876957223669355, "market_dynamics": -1.052188, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17110.0, "high": 17225.0, "low": 16450.0, "close": 17200.0, "volume": 12144}, "trend_line": 17525.333333, "activity_lines": {"activity_5": 16565.333333, "activity_10": 16369.090909, "activity_20": 16704.714286, "activity_30": 17033.849462}, "trend_signal": 0, "fair_value": 14122.478992, "relative_strength": -40.146666, "rate_of_change": -0.36008035855741793, "market_dynamics": -0.867595, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17190.0, "high": 17405.0, "low": 16810.0, "close": 16930.0, "volume": 20194}, "trend_line": 17440.0, "activity_lines": {"activity_5": 16772.0, "activity_10": 16469.272727, "activity_20": 16694.261905, "activity_30": 16995.44086}, "trend_signal": 0, "fair_value": 14145.875, "relative_strength": -41.425669, "rate_of_change": -0.4869141794827777, "market_dynamics": -0.522687, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16930.0, "high": 17890.0, "low": 16765.0, "close": 17550.0, "volume": 93860}, "trend_line": 17386.166667, "activity_lines": {"activity_5": 17108.0, "activity_10": 16687.272727, "activity_20": 16748.47619, "activity_30": 17002.537634}, "trend_signal": 0, "fair_value": 14174.008264, "relative_strength": -45.791406, "rate_of_change": -0.30867736811925844, "market_dynamics": -0.120775, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17550.0, "high": 18740.0, "low": 17460.0, "close": 18185.0, "volume": 42750}, "trend_line": 17386.166667, "activity_lines": {"activity_5": 17523.666667, "activity_10": 17003.545455, "activity_20": 16863.547619, "activity_30": 17054.075269}, "trend_signal": 0, "fair_value": 14206.885246, "relative_strength": -42.996539, "rate_of_change": 0.0, "market_dynamics": 0.389312, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17780.0, "high": 19315.0, "low": 17780.0, "close": 18435.0, "volume": 13512}, "trend_line": 17372.0, "activity_lines": {"activity_5": 17908.333333, "activity_10": 17326.181818, "activity_20": 16999.690476, "activity_30": 17121.741935}, "trend_signal": 0, "fair_value": 14241.260163, "relative_strength": -43.97796, "rate_of_change": -0.08148240650936885, "market_dynamics": 0.668964, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18440.0, "high": 20415.0, "low": 18440.0, "close": 19880.0, "volume": 18961}, "trend_line": 17416.0, "activity_lines": {"activity_5": 18648.333333, "activity_10": 17874.636364, "activity_20": 17269.190476, "activity_30": 17283.548387}, "trend_signal": 0, "fair_value": 14286.733871, "relative_strength": -43.266066, "rate_of_change": 0.25328114206769514, "market_dynamics": 0.971442, "expectation": {"probability": 56.5389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ab2960-c2c7-4d39-a16c-0ce029950876/", "share_image": "https://sharemaestro.com/terminal/13ab2960-c2c7-4d39-a16c-0ce029950876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}