{"ticker": {"uuid": "13ac8bc2-8b3b-445c-a4e1-4ae8bae8febf", "symbol": "ALRPD", "name": "Rapid Nutrition PLC", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRPD fell 44.83%, moving from 14.50 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.23 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 19.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-44.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.18, "close": 8.0, "volume": 51784}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.195333, "activity_10": 9.465636, "activity_20": 10.986619, "activity_30": 10.033312}, "trend_signal": 0, "fair_value": 113.959295, "relative_strength": 7.231183, "rate_of_change": 1.9692307692307711, "market_dynamics": -0.536909, "expectation": {"probability": 19.3159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1000.0, "close": 1300.0, "volume": 153}, "trend_line": 3036.666667, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1536.363636, "activity_20": 1873.809524, "activity_30": 2287.096774}, "trend_signal": 0, "fair_value": 34976.699029, "relative_strength": -87.445079, "rate_of_change": -3.902953575949368, "market_dynamics": 0.423127, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1000.0, "close": 1100.0, "volume": 82}, "trend_line": 2873.333333, "activity_lines": {"activity_5": 1346.666667, "activity_10": 1452.727273, "activity_20": 1759.047619, "activity_30": 2162.150538}, "trend_signal": 0, "fair_value": 34650.961538, "relative_strength": -89.026069, "rate_of_change": -5.378704741451292, "market_dynamics": 0.418908, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 900.0, "close": 1100.0, "volume": 166}, "trend_line": 2610.0, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1370.909091, "activity_20": 1653.333333, "activity_30": 2047.741935}, "trend_signal": 0, "fair_value": 34331.428571, "relative_strength": -87.947752, "rate_of_change": -9.164733168116559, "market_dynamics": 0.363718, "expectation": {"probability": 34.0059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.0, "high": 1300.0, "low": 1000.0, "close": 1200.0, "volume": 72}, "trend_line": 2483.333333, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1312.727273, "activity_20": 1566.190476, "activity_30": 1956.774194}, "trend_signal": 0, "fair_value": 34018.867925, "relative_strength": -86.219093, "rate_of_change": -4.853129003831416, "market_dynamics": 0.489006, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1000.0, "close": 1000.0, "volume": 40}, "trend_line": 2383.333333, "activity_lines": {"activity_5": 1106.666667, "activity_10": 1236.363636, "activity_20": 1470.952381, "activity_30": 1861.075269}, "trend_signal": 0, "fair_value": 33710.280374, "relative_strength": -87.10191, "rate_of_change": -4.026845638124408, "market_dynamics": 0.734136, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 900.0, "close": 1000.0, "volume": 44}, "trend_line": 2300.0, "activity_lines": {"activity_5": 1060.0, "activity_10": 1180.0, "activity_20": 1392.380952, "activity_30": 1771.827957}, "trend_signal": 0, "fair_value": 33407.407407, "relative_strength": -86.444892, "rate_of_change": -3.4965034830065056, "market_dynamics": 0.935017, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 800.0, "close": 900.0, "volume": 56}, "trend_line": 2180.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1112.727273, "activity_20": 1316.190476, "activity_30": 1681.505376}, "trend_signal": 0, "fair_value": 33109.174312, "relative_strength": -86.69247, "rate_of_change": -5.217391304347826, "market_dynamics": 0.955944, "expectation": {"probability": 34.1612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.0, "high": 900.0, "low": 600.0, "close": 800.0, "volume": 81}, "trend_line": 2090.0, "activity_lines": {"activity_5": 920.0, "activity_10": 1032.727273, "activity_20": 1245.238095, "activity_30": 1592.473118}, "trend_signal": 0, "fair_value": 32815.454545, "relative_strength": -87.357206, "rate_of_change": -4.128440366972478, "market_dynamics": 0.72774, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 700.0, "high": 800.0, "low": 600.0, "close": 800.0, "volume": 18}, "trend_line": 2000.0, "activity_lines": {"activity_5": 860.0, "activity_10": 963.636364, "activity_20": 1184.761905, "activity_30": 1509.247312}, "trend_signal": 0, "fair_value": 32527.027027, "relative_strength": -86.087127, "rate_of_change": -4.30622009569378, "market_dynamics": 0.514131, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 800.0, "high": 900.0, "low": 700.0, "close": 800.0, "volume": 32}, "trend_line": 1926.666667, "activity_lines": {"activity_5": 826.666667, "activity_10": 918.181818, "activity_20": 1132.380952, "activity_30": 1431.827957}, "trend_signal": 0, "fair_value": 32243.75, "relative_strength": -84.998785, "rate_of_change": -3.666666650000002, "market_dynamics": 0.389484, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 800.0, "high": 800.0, "low": 400.0, "close": 400.0, "volume": 180}, "trend_line": 1840.0, "activity_lines": {"activity_5": 673.333333, "activity_10": 809.090909, "activity_20": 1047.619048, "activity_30": 1333.333333}, "trend_signal": 0, "fair_value": 31961.946903, "relative_strength": -91.701753, "rate_of_change": -4.498269912716561, "market_dynamics": 0.254864, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.0, "high": 500.0, "low": 100.0, "close": 300.0, "volume": 346}, "trend_line": 1750.0, "activity_lines": {"activity_5": 526.666667, "activity_10": 698.181818, "activity_20": 958.571429, "activity_30": 1233.978495}, "trend_signal": 0, "fair_value": 31684.210526, "relative_strength": -93.273828, "rate_of_change": -4.891304347826087, "market_dynamics": 0.24667, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.0, "high": 600.0, "low": 200.0, "close": 300.0, "volume": 548}, "trend_line": 1660.0, "activity_lines": {"activity_5": 420.0, "activity_10": 601.818182, "activity_20": 873.809524, "activity_30": 1140.430108}, "trend_signal": 0, "fair_value": 31411.304348, "relative_strength": -92.719534, "rate_of_change": -5.142857142857142, "market_dynamics": 0.162585, "expectation": {"probability": 30.7379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.0, "high": 400.0, "low": 100.0, "close": 200.0, "volume": 593}, "trend_line": 1550.0, "activity_lines": {"activity_5": 313.333333, "activity_10": 501.818182, "activity_20": 784.761905, "activity_30": 1046.236559}, "trend_signal": 0, "fair_value": 31142.241379, "relative_strength": -94.784974, "rate_of_change": -6.626506024096386, "market_dynamics": -0.020192, "expectation": {"probability": 30.7445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 907}, "trend_line": 1406.666667, "activity_lines": {"activity_5": 246.666667, "activity_10": 420.0, "activity_20": 705.238095, "activity_30": 959.139785}, "trend_signal": 0, "fair_value": 30877.777778, "relative_strength": -94.580267, "rate_of_change": -9.247311806451615, "market_dynamics": -0.111193, "expectation": {"probability": 29.1377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 300.0, "low": 100.0, "close": 200.0, "volume": 471}, "trend_line": 1296.666667, "activity_lines": {"activity_5": 220.0, "activity_10": 352.727273, "activity_20": 634.761905, "activity_30": 881.290323}, "trend_signal": 0, "fair_value": 30617.79661, "relative_strength": -93.980075, "rate_of_change": -7.819905211417084, "market_dynamics": -0.223471, "expectation": {"probability": 28.7375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 125}, "trend_line": 1170.0, "activity_lines": {"activity_5": 206.666667, "activity_10": 300.0, "activity_20": 570.0, "activity_30": 810.537634}, "trend_signal": 0, "fair_value": 30362.184874, "relative_strength": -93.474752, "rate_of_change": -9.768637555329395, "market_dynamics": -0.347313, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 57}, "trend_line": 1076.666667, "activity_lines": {"activity_5": 200.0, "activity_10": 260.0, "activity_20": 510.0, "activity_30": 747.956989}, "trend_signal": 0, "fair_value": 30110.833333, "relative_strength": -92.899837, "rate_of_change": -7.977207948717951, "market_dynamics": -0.488336, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 554}, "trend_line": 1000.0, "activity_lines": {"activity_5": 200.0, "activity_10": 230.909091, "activity_20": 455.714286, "activity_30": 691.397849}, "trend_signal": 0, "fair_value": 29863.636364, "relative_strength": -92.322756, "rate_of_change": -7.120743062810912, "market_dynamics": -0.472546, "expectation": {"probability": 27.3917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 32}, "trend_line": 940.0, "activity_lines": {"activity_5": 200.0, "activity_10": 212.727273, "activity_20": 410.47619, "activity_30": 639.784946}, "trend_signal": 0, "fair_value": 29620.491803, "relative_strength": -91.427148, "rate_of_change": -6.0, "market_dynamics": -0.460053, "expectation": {"probability": 26.9707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 605}, "trend_line": 893.333333, "activity_lines": {"activity_5": 166.666667, "activity_10": 187.272727, "activity_20": 360.952381, "activity_30": 585.591398}, "trend_signal": 0, "fair_value": 29380.487805, "relative_strength": -95.304794, "rate_of_change": -4.964539042553187, "market_dynamics": -0.263936, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 48}, "trend_line": 856.666667, "activity_lines": {"activity_5": 140.0, "activity_10": 167.272727, "activity_20": 317.142857, "activity_30": 534.408602}, "trend_signal": 0, "fair_value": 29144.354839, "relative_strength": -95.201634, "rate_of_change": -4.104477538844963, "market_dynamics": -0.101427, "expectation": {"probability": 26.1664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 670}, "trend_line": 816.666667, "activity_lines": {"activity_5": 153.333333, "activity_10": 169.090909, "activity_20": 287.619048, "activity_30": 492.043011}, "trend_signal": 0, "fair_value": 28912.8, "relative_strength": -89.92159, "rate_of_change": -4.669260698572272, "market_dynamics": 0.19349, "expectation": {"probability": 29.862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 173}, "trend_line": 750.0, "activity_lines": {"activity_5": 166.666667, "activity_10": 172.727273, "activity_20": 262.380952, "activity_30": 452.258065}, "trend_signal": 0, "fair_value": 28684.920635, "relative_strength": -89.560858, "rate_of_change": -8.163265343606826, "market_dynamics": 0.521181, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 274}, "trend_line": 686.666667, "activity_lines": {"activity_5": 180.0, "activity_10": 176.363636, "activity_20": 241.904762, "activity_30": 416.774194}, "trend_signal": 0, "fair_value": 28460.629921, "relative_strength": -88.553565, "rate_of_change": -8.444444400000005, "market_dynamics": 0.887708, "expectation": {"probability": 27.7289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 249}, "trend_line": 643.333333, "activity_lines": {"activity_5": 160.0, "activity_10": 161.818182, "activity_20": 215.714286, "activity_30": 378.924731}, "trend_signal": 0, "fair_value": 28239.0625, "relative_strength": -93.965753, "rate_of_change": -6.310679705674415, "market_dynamics": 1.312422, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 100.0, "volume": 205}, "trend_line": 606.666667, "activity_lines": {"activity_5": 140.0, "activity_10": 149.090909, "activity_20": 193.809524, "activity_30": 343.870968}, "trend_signal": 0, "fair_value": 28020.930233, "relative_strength": -93.800852, "rate_of_change": -5.699481764611143, "market_dynamics": 1.445057, "expectation": {"probability": 26.9923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 12}, "trend_line": 563.333333, "activity_lines": {"activity_5": 120.0, "activity_10": 138.181818, "activity_20": 175.714286, "activity_30": 311.182796}, "trend_signal": 0, "fair_value": 27806.153846, "relative_strength": -93.552065, "rate_of_change": -7.142857248822594, "market_dynamics": 1.603049, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 119}, "trend_line": 500.0, "activity_lines": {"activity_5": 140.0, "activity_10": 147.272727, "activity_20": 170.47619, "activity_30": 287.741935}, "trend_signal": 0, "fair_value": 27595.419847, "relative_strength": -86.190738, "rate_of_change": -11.242603497776695, "market_dynamics": 1.656139, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 58}, "trend_line": 463.333333, "activity_lines": {"activity_5": 160.0, "activity_10": 156.363636, "activity_20": 168.095238, "activity_30": 268.387097}, "trend_signal": 0, "fair_value": 27387.878788, "relative_strength": -85.388842, "rate_of_change": -7.333333400000004, "market_dynamics": 1.706045, "expectation": {"probability": 27.2915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 200.0, "low": 100.0, "close": 200.0, "volume": 184}, "trend_line": 426.666667, "activity_lines": {"activity_5": 180.0, "activity_10": 165.454545, "activity_20": 168.571429, "activity_30": 251.397849}, "trend_signal": 0, "fair_value": 27183.458647, "relative_strength": -84.346096, "rate_of_change": -7.913668926556588, "market_dynamics": 1.77516, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 200.0, "low": 60.0, "close": 99.800003, "volume": 160}, "trend_line": 393.326667, "activity_lines": {"activity_5": 159.933334, "activity_10": 154.509091, "activity_20": 160.457143, "activity_30": 230.309678}, "trend_signal": 0, "fair_value": 26981.341791, "relative_strength": -91.858968, "rate_of_change": -7.814062493895271, "market_dynamics": 1.769616, "expectation": {"probability": 27.974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.0, "high": 99.0, "low": 60.0, "close": 69.0, "volume": 673}, "trend_line": 358.96, "activity_lines": {"activity_5": 129.613334, "activity_10": 137.967273, "activity_20": 150.362857, "activity_30": 209.385377}, "trend_signal": 0, "fair_value": 26781.991111, "relative_strength": -94.005586, "rate_of_change": -8.737436305075141, "market_dynamics": 1.796006, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 120.0, "low": 50.0, "close": 99.900002, "volume": 1484}, "trend_line": 322.29, "activity_lines": {"activity_5": 111.660001, "activity_10": 129.425455, "activity_20": 144.311429, "activity_30": 192.671828}, "trend_signal": 0, "fair_value": 26585.799265, "relative_strength": -91.174325, "rate_of_change": -10.215622910630701, "market_dynamics": 1.855378, "expectation": {"probability": 28.3743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.0, "high": 110.0, "low": 71.0, "close": 96.0, "volume": 436}, "trend_line": 292.156667, "activity_lines": {"activity_5": 99.080001, "activity_10": 121.994546, "activity_20": 138.365239, "activity_30": 178.072473}, "trend_signal": 0, "fair_value": 26392.443066, "relative_strength": -91.002907, "rate_of_change": -9.349757361382602, "market_dynamics": 1.751193, "expectation": {"probability": 28.1971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.900002, "high": 109.900002, "low": 71.400002, "close": 85.0, "volume": 336}, "trend_line": 261.656667, "activity_lines": {"activity_5": 89.766667, "activity_10": 114.454546, "activity_20": 131.866667, "activity_30": 164.707527}, "trend_signal": 0, "fair_value": 26201.80942, "relative_strength": -91.535688, "rate_of_change": -10.439604309971129, "market_dynamics": 1.616308, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.900002, "high": 169.0, "low": 90.0, "close": 92.0, "volume": 3733}, "trend_line": 234.723334, "activity_lines": {"activity_5": 90.453334, "activity_10": 108.460001, "activity_20": 126.582381, "activity_30": 153.761936}, "trend_signal": 0, "fair_value": 26013.969065, "relative_strength": -90.111134, "rate_of_change": -10.293386867914215, "market_dynamics": 1.434676, "expectation": {"probability": 28.4629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.0, "high": 109.0, "low": 83.0, "close": 90.0, "volume": 556}, "trend_line": 211.056667, "activity_lines": {"activity_5": 90.993333, "activity_10": 102.247273, "activity_20": 121.621905, "activity_30": 144.424947}, "trend_signal": 0, "fair_value": 25828.797857, "relative_strength": -89.787074, "rate_of_change": -10.082792620864865, "market_dynamics": 1.063166, "expectation": {"probability": 28.4068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 95.800003, "low": 62.299999, "close": 69.0, "volume": 1053}, "trend_line": 186.69, "activity_lines": {"activity_5": 83.133333, "activity_10": 92.398182, "activity_20": 115.185238, "activity_30": 135.26}, "trend_signal": 0, "fair_value": 25646.104255, "relative_strength": -91.330666, "rate_of_change": -11.545082818918962, "market_dynamics": 0.816606, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.0, "high": 79.300003, "low": 60.599998, "close": 65.0, "volume": 3112}, "trend_line": 162.19, "activity_lines": {"activity_5": 76.0, "activity_10": 84.203637, "activity_20": 108.991429, "activity_30": 127.409033}, "trend_signal": 0, "fair_value": 25465.955634, "relative_strength": -91.24496, "rate_of_change": -13.123359580052494, "market_dynamics": 0.794894, "expectation": {"probability": 27.8683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.099998, "high": 121.0, "low": 56.5, "close": 91.800003, "volume": 10135}, "trend_line": 151.916667, "activity_lines": {"activity_5": 79.866668, "activity_10": 83.336364, "activity_20": 105.992858, "activity_30": 122.867742}, "trend_signal": 0, "fair_value": 25288.513986, "relative_strength": -86.88807, "rate_of_change": -6.334134656883907, "market_dynamics": 0.795039, "expectation": {"probability": 28.2881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 136.0, "low": 77.0, "close": 79.900002, "volume": 8190}, "trend_line": 144.58, "activity_lines": {"activity_5": 79.313335, "activity_10": 82.272728, "activity_20": 101.900001, "activity_30": 118.221506}, "trend_signal": 0, "fair_value": 25113.454167, "relative_strength": -87.818303, "rate_of_change": -4.8294022932980605, "market_dynamics": 0.901827, "expectation": {"probability": 28.3154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.900002, "high": 89.0, "low": 69.900002, "close": 73.5, "volume": 2403}, "trend_line": 137.03, "activity_lines": {"activity_5": 77.433334, "activity_10": 80.407274, "activity_20": 97.293334, "activity_30": 113.635699}, "trend_signal": 0, "fair_value": 24940.764828, "relative_strength": -88.320822, "rate_of_change": -5.22202240973856, "market_dynamics": 0.800587, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.5, "high": 102.0, "low": 70.0, "close": 102.0, "volume": 5530}, "trend_line": 133.763334, "activity_lines": {"activity_5": 86.153334, "activity_10": 83.641819, "activity_20": 96.003334, "activity_30": 111.375699}, "trend_signal": 0, "fair_value": 24770.636301, "relative_strength": -82.851584, "rate_of_change": -2.3839057140772204, "market_dynamics": 0.756291, "expectation": {"probability": 28.3734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.199997, "high": 138.800003, "low": 92.0, "close": 114.900002, "volume": 9790}, "trend_line": 130.926667, "activity_lines": {"activity_5": 96.973334, "activity_10": 89.183637, "activity_20": 96.408572, "activity_30": 110.15871}, "trend_signal": 0, "fair_value": 24602.910204, "relative_strength": -79.649677, "rate_of_change": -2.1206611073255526, "market_dynamics": 0.751724, "expectation": {"probability": 28.9977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 128.0, "low": 91.300003, "close": 97.900002, "volume": 2745}, "trend_line": 127.523334, "activity_lines": {"activity_5": 98.800001, "activity_10": 91.29091, "activity_20": 95.600001, "activity_30": 108.027958}, "trend_signal": 0, "fair_value": 24437.335811, "relative_strength": -81.263672, "rate_of_change": -2.599419261165491, "market_dynamics": 0.739254, "expectation": {"probability": 29.0921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.300003, "high": 112.0, "low": 89.0, "close": 105.0, "volume": 1725}, "trend_line": 124.356667, "activity_lines": {"activity_5": 102.586668, "activity_10": 94.454546, "activity_20": 95.47762, "activity_30": 106.574839}, "trend_signal": 0, "fair_value": 24274.031544, "relative_strength": -78.36032, "rate_of_change": -2.4832059362563434, "market_dynamics": 0.985719, "expectation": {"probability": 29.4253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.0, "high": 96.0, "low": 66.5, "close": 69.099998, "volume": 3352}, "trend_line": 119.993334, "activity_lines": {"activity_5": 92.733333, "activity_10": 90.854546, "activity_20": 91.912382, "activity_30": 103.009893}, "trend_signal": 0, "fair_value": 24112.665333, "relative_strength": -84.64056, "rate_of_change": -3.508724626722263, "market_dynamics": 0.911113, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.800003, "high": 89.0, "low": 68.0, "close": 79.0, "volume": 2518}, "trend_line": 115.96, "activity_lines": {"activity_5": 86.473333, "activity_10": 89.434546, "activity_20": 89.437143, "activity_30": 100.365162}, "trend_signal": 0, "fair_value": 23953.501987, "relative_strength": -82.070448, "rate_of_change": -3.3612983867920616, "market_dynamics": 0.77139, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.099998, "high": 81.400002, "low": 68.099998, "close": 68.199997, "volume": 1408}, "trend_line": 111.566667, "activity_lines": {"activity_5": 78.146665, "activity_10": 85.869091, "activity_20": 86.509524, "activity_30": 97.283871}, "trend_signal": 0, "fair_value": 23796.361842, "relative_strength": -83.357975, "rate_of_change": -3.788662469817177, "market_dynamics": 0.652192, "expectation": {"probability": 29.9666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.300003, "high": 68.400002, "low": 58.599998, "close": 61.799999, "volume": 1250}, "trend_line": 110.293334, "activity_lines": {"activity_5": 70.799999, "activity_10": 81.081818, "activity_20": 83.6, "activity_30": 94.073118}, "trend_signal": 0, "fair_value": 23641.233987, "relative_strength": -82.960655, "rate_of_change": -1.1413202834140361, "market_dynamics": 0.452064, "expectation": {"probability": 29.7322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.900002, "high": 66.400002, "low": 56.5, "close": 59.900002, "volume": 883}, "trend_line": 108.956667, "activity_lines": {"activity_5": 65.226666, "activity_10": 76.494545, "activity_20": 81.167619, "activity_30": 90.821936}, "trend_signal": 0, "fair_value": 23488.108442, "relative_strength": -81.946096, "rate_of_change": -1.2119200241059043, "market_dynamics": 0.383856, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.5, "high": 63.5, "low": 51.299999, "close": 58.599998, "volume": 1509}, "trend_line": 104.243334, "activity_lines": {"activity_5": 62.226666, "activity_10": 72.034545, "activity_20": 78.801429, "activity_30": 87.573118}, "trend_signal": 0, "fair_value": 23336.950323, "relative_strength": -80.821368, "rate_of_change": -4.325878470566645, "market_dynamics": 0.304071, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.700001, "high": 66.0, "low": 49.599998, "close": 51.599998, "volume": 1963}, "trend_line": 99.296667, "activity_lines": {"activity_5": 57.593332, "activity_10": 66.572726, "activity_20": 75.818095, "activity_30": 84.176774}, "trend_signal": 0, "fair_value": 23187.685256, "relative_strength": -80.603134, "rate_of_change": -4.74530774313109, "market_dynamics": 0.233177, "expectation": {"probability": 28.9227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.599998, "high": 51.799999, "low": 40.200001, "close": 46.0, "volume": 1326}, "trend_line": 94.163334, "activity_lines": {"activity_5": 52.919999, "activity_10": 61.00909, "activity_20": 72.531428, "activity_30": 80.73828}, "trend_signal": 0, "fair_value": 22425.159615, "relative_strength": -81.512882, "rate_of_change": -5.1696931579788, "market_dynamics": 0.110044, "expectation": {"probability": 28.6626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.799999, "high": 47.799999, "low": 28.200001, "close": 35.0, "volume": 897}, "trend_line": 91.996667, "activity_lines": {"activity_5": 46.059999, "activity_10": 54.698181, "activity_20": 68.435238, "activity_30": 76.92129}, "trend_signal": 0, "fair_value": 21874.101923, "relative_strength": -84.184733, "rate_of_change": -2.300966743594703, "market_dynamics": -0.030448, "expectation": {"probability": 28.0553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 40.0, "low": 31.4, "close": 34.799999, "volume": 1073}, "trend_line": 89.823334, "activity_lines": {"activity_5": 40.919999, "activity_10": 49.494545, "activity_20": 64.558095, "activity_30": 73.231183}, "trend_signal": 0, "fair_value": 21329.453205, "relative_strength": -83.190447, "rate_of_change": -2.3624040640515807, "market_dynamics": -0.193305, "expectation": {"probability": 27.489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 1756}, "trend_line": 87.49, "activity_lines": {"activity_5": 35.853333, "activity_10": 44.694545, "activity_20": 60.49619, "activity_30": 69.371613}, "trend_signal": 0, "fair_value": 20755.927564, "relative_strength": -84.107869, "rate_of_change": -2.597692488234747, "market_dynamics": -0.379379, "expectation": {"probability": 27.2248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 27.0, "volume": 982}, "trend_line": 81.723334, "activity_lines": {"activity_5": 31.693333, "activity_10": 40.06, "activity_20": 56.434285, "activity_30": 65.469032}, "trend_signal": 0, "fair_value": 20371.485256, "relative_strength": -83.842862, "rate_of_change": -6.591228711852784, "market_dynamics": -0.526547, "expectation": {"probability": 26.6276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 25.0, "close": 27.6, "volume": 1616}, "trend_line": 75.976667, "activity_lines": {"activity_5": 29.373333, "activity_10": 36.48, "activity_20": 52.629523, "activity_30": 61.977204}, "trend_signal": 0, "fair_value": 19855.636538, "relative_strength": -81.817783, "rate_of_change": -7.03185579775782, "market_dynamics": -0.578792, "expectation": {"probability": 27.6062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 27.0, "low": 20.6, "close": 21.799999, "volume": 2175}, "trend_line": 70.036667, "activity_lines": {"activity_5": 26.346666, "activity_10": 32.583636, "activity_20": 48.450476, "activity_30": 58.481935}, "trend_signal": 0, "fair_value": 19272.442949, "relative_strength": -83.434111, "rate_of_change": -7.818189760811713, "market_dynamics": -0.667838, "expectation": {"probability": 27.0663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.6, "high": 25.6, "low": 20.6, "close": 22.799999, "volume": 1949}, "trend_line": 67.47, "activity_lines": {"activity_5": 24.533333, "activity_10": 29.596363, "activity_20": 44.699999, "activity_30": 55.434408}, "trend_signal": 0, "fair_value": 18750.153205, "relative_strength": -80.533167, "rate_of_change": -3.664747495765319, "market_dynamics": -0.662959, "expectation": {"probability": 27.9305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 20.6, "close": 22.0, "volume": 1101}, "trend_line": 65.903333, "activity_lines": {"activity_5": 23.253333, "activity_10": 27.138181, "activity_20": 41.145238, "activity_30": 52.50086}, "trend_signal": 0, "fair_value": 18211.832692, "relative_strength": -80.435093, "rate_of_change": -2.3220201571068557, "market_dynamics": -0.674712, "expectation": {"probability": 27.2048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.6, "close": 21.0, "volume": 1902}, "trend_line": 63.273333, "activity_lines": {"activity_5": 22.173333, "activity_10": 25.163636, "activity_20": 37.740476, "activity_30": 49.603871}, "trend_signal": 0, "fair_value": 17660.685256, "relative_strength": -80.685332, "rate_of_change": -3.990693460071287, "market_dynamics": -0.676105, "expectation": {"probability": 26.995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.799999, "high": 35.0, "low": 17.6, "close": 19.0, "volume": 31673}, "trend_line": 60.706667, "activity_lines": {"activity_5": 20.826666, "activity_10": 23.381818, "activity_20": 34.530952, "activity_30": 46.747527}, "trend_signal": 0, "fair_value": 17022.986538, "relative_strength": -81.701063, "rate_of_change": -4.056473522581777, "market_dynamics": -0.496345, "expectation": {"probability": 26.749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.6, "high": 60.0, "low": 19.0, "close": 41.200001, "volume": 64455}, "trend_line": 59.246667, "activity_lines": {"activity_5": 27.453334, "activity_10": 26.127273, "activity_20": 33.892381, "activity_30": 45.489032}, "trend_signal": 0, "fair_value": 16568.122436, "relative_strength": -57.493608, "rate_of_change": -2.4050076740335635, "market_dynamics": 0.004131, "expectation": {"probability": 27.3596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 49.0, "low": 32.599998, "close": 37.200001, "volume": 8796}, "trend_line": 57.42, "activity_lines": {"activity_5": 31.453334, "activity_10": 28.032727, "activity_20": 33.142857, "activity_30": 44.066667}, "trend_signal": 0, "fair_value": 16055.540385, "relative_strength": -60.940707, "rate_of_change": -3.083155715746846, "market_dynamics": 0.448786, "expectation": {"probability": 27.3073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 92.0, "low": 35.0, "close": 50.0, "volume": 60872}, "trend_line": 56.086667, "activity_lines": {"activity_5": 38.76, "activity_10": 32.221818, "activity_20": 33.935238, "activity_30": 43.587957}, "trend_signal": 0, "fair_value": 15517.399359, "relative_strength": -46.023551, "rate_of_change": -2.3220707070707123, "market_dynamics": 1.038005, "expectation": {"probability": 26.9275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 30.200001, "close": 32.0, "volume": 19873}, "trend_line": 54.853333, "activity_lines": {"activity_5": 38.2, "activity_10": 32.774546, "activity_20": 33.104286, "activity_30": 42.033978}, "trend_signal": 0, "fair_value": 14940.68141, "relative_strength": -65.460966, "rate_of_change": -2.198978948062646, "market_dynamics": 1.340455, "expectation": {"probability": 27.7199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.0, "high": 59.200001, "low": 25.0, "close": 42.0, "volume": 66121}, "trend_line": 54.086667, "activity_lines": {"activity_5": 40.24, "activity_10": 35.054546, "activity_20": 33.449524, "activity_30": 41.204731}, "trend_signal": 0, "fair_value": 14364.027564, "relative_strength": -51.372247, "rate_of_change": -1.3976652977495474, "market_dynamics": 1.490916, "expectation": {"probability": 27.229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.799999, "high": 76.0, "low": 41.799999, "close": 74.599998, "volume": 48952}, "trend_line": 53.513333, "activity_lines": {"activity_5": 51.613333, "activity_10": 43.0, "activity_20": 37.024286, "activity_30": 42.528172}, "trend_signal": 0, "fair_value": 13848.480128, "relative_strength": -11.255819, "rate_of_change": -1.0600283430295225, "market_dynamics": 1.826327, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 93.0, "low": 45.0, "close": 61.599998, "volume": 56313}, "trend_line": 52.903333, "activity_lines": {"activity_5": 56.426665, "activity_10": 47.621818, "activity_20": 39.3, "activity_30": 43.049892}, "trend_signal": 0, "fair_value": 13464.259615, "relative_strength": -24.269169, "rate_of_change": -1.1399028350560774, "market_dynamics": 1.938258, "expectation": {"probability": 28.5281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.0, "high": 65.400002, "low": 33.599998, "close": 37.0, "volume": 27987}, "trend_line": 51.686666, "activity_lines": {"activity_5": 51.413332, "activity_10": 47.065454, "activity_20": 39.224762, "activity_30": 42.023871}, "trend_signal": 0, "fair_value": 12958.086538, "relative_strength": -52.983821, "rate_of_change": -2.2997927181639026, "market_dynamics": 2.071859, "expectation": {"probability": 28.2905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 47.799999, "low": 32.799999, "close": 34.0, "volume": 11032}, "trend_line": 49.42, "activity_lines": {"activity_5": 46.266666, "activity_10": 45.690909, "activity_20": 38.966666, "activity_30": 40.882795}, "trend_signal": 0, "fair_value": 12509.586538, "relative_strength": -55.497511, "rate_of_change": -4.385397967050149, "market_dynamics": 1.949631, "expectation": {"probability": 28.2165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.400002, "high": 57.799999, "low": 31.4, "close": 52.200001, "volume": 45922}, "trend_line": 47.33, "activity_lines": {"activity_5": 47.053333, "activity_10": 47.389091, "activity_20": 40.525714, "activity_30": 41.06215}, "trend_signal": 0, "fair_value": 12061.203205, "relative_strength": -28.169675, "rate_of_change": -4.229057061918259, "market_dynamics": 1.887468, "expectation": {"probability": 27.6218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 70.800003, "low": 47.400002, "close": 54.599998, "volume": 55005}, "trend_line": 45.886666, "activity_lines": {"activity_5": 47.959999, "activity_10": 48.919999, "activity_20": 42.283809, "activity_30": 41.531182}, "trend_signal": 0, "fair_value": 11600.014744, "relative_strength": -21.066835, "rate_of_change": -3.0495119374603847, "market_dynamics": 1.839958, "expectation": {"probability": 27.7502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.799999, "high": 61.0, "low": 46.0, "close": 48.599998, "volume": 23092}, "trend_line": 44.006666, "activity_lines": {"activity_5": 48.199999, "activity_10": 49.116363, "activity_20": 43.377142, "activity_30": 41.706236}, "trend_signal": 0, "fair_value": 11100.326282, "relative_strength": -26.521418, "rate_of_change": -4.097050764158799, "market_dynamics": 1.810607, "expectation": {"probability": 29.0897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 54.599998, "low": 43.599998, "close": 48.200001, "volume": 18986}, "trend_line": 43.31, "activity_lines": {"activity_5": 49.173333, "activity_10": 49.032727, "activity_20": 44.366666, "activity_30": 41.976774}, "trend_signal": 0, "fair_value": 10645.507051, "relative_strength": -25.838409, "rate_of_change": -1.5830919797468874, "market_dynamics": 1.75233, "expectation": {"probability": 28.9864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 59.200001, "low": 40.0, "close": 43.200001, "volume": 23049}, "trend_line": 42.116666, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.072727, "activity_20": 44.793333, "activity_30": 41.969677}, "trend_signal": 0, "fair_value": 10273.989103, "relative_strength": -34.19554, "rate_of_change": -2.7553313322558304, "market_dynamics": 1.455415, "expectation": {"probability": 28.8375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.400002, "high": 51.0, "low": 41.0, "close": 44.599998, "volume": 9078}, "trend_line": 41.33, "activity_lines": {"activity_5": 46.146666, "activity_10": 47.163636, "activity_20": 45.27619, "activity_30": 42.129892}, "trend_signal": 1, "fair_value": 9972.992949, "relative_strength": -30.829204, "rate_of_change": -1.8678259100566124, "market_dynamics": 1.039489, "expectation": {"probability": 28.6941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 49.0, "low": 41.200001, "close": 46.0, "volume": 6167}, "trend_line": 40.803333, "activity_lines": {"activity_5": 45.533333, "activity_10": 46.461818, "activity_20": 45.811428, "activity_30": 42.431182}, "trend_signal": 1, "fair_value": 9684.826282, "relative_strength": -23.955072, "rate_of_change": -1.2742971207355343, "market_dynamics": 0.693761, "expectation": {"probability": 29.5578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 48.200001, "low": 43.0, "close": 43.200001, "volume": 3760}, "trend_line": 40.246666, "activity_lines": {"activity_5": 44.56, "activity_10": 45.770909, "activity_20": 45.964762, "activity_30": 42.585806}, "trend_signal": 1, "fair_value": 9367.795513, "relative_strength": -25.828722, "rate_of_change": -1.3642684532658262, "market_dynamics": 0.370011, "expectation": {"probability": 30.6739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.400002, "high": 44.200001, "low": 39.0, "close": 40.0, "volume": 5442}, "trend_line": 39.626666, "activity_lines": {"activity_5": 42.88, "activity_10": 44.832727, "activity_20": 45.71619, "activity_30": 42.569892}, "trend_signal": 1, "fair_value": 9069.975, "relative_strength": -26.819245, "rate_of_change": -1.5405002739854214, "market_dynamics": 0.153678, "expectation": {"probability": 30.2838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.200001, "high": 46.0, "low": 38.400002, "close": 38.400002, "volume": 8191}, "trend_line": 39.186667, "activity_lines": {"activity_5": 41.213334, "activity_10": 43.549091, "activity_20": 45.229524, "activity_30": 42.490753}, "trend_signal": 1, "fair_value": 8833.041667, "relative_strength": -29.675728, "rate_of_change": -1.1103608867826535, "market_dynamics": 0.009509, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.599998, "high": 46.799999, "low": 36.0, "close": 39.200001, "volume": 15575}, "trend_line": 38.96, "activity_lines": {"activity_5": 40.133334, "activity_10": 42.33091, "activity_20": 44.736191, "activity_30": 42.491613}, "trend_signal": 1, "fair_value": 8673.036538, "relative_strength": -30.022805, "rate_of_change": -0.5784288824563698, "market_dynamics": -0.152283, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.200001, "high": 40.799999, "low": 26.200001, "close": 29.6, "volume": 14764}, "trend_line": 38.78, "activity_lines": {"activity_5": 36.213334, "activity_10": 39.603637, "activity_20": 43.232381, "activity_30": 41.887742}, "trend_signal": 0, "fair_value": 8506.559615, "relative_strength": -47.307985, "rate_of_change": -0.4620123203285414, "market_dynamics": -0.319745, "expectation": {"probability": 28.3499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.6, "high": 33.0, "low": 23.0, "close": 25.0, "volume": 10392}, "trend_line": 38.453333, "activity_lines": {"activity_5": 31.853334, "activity_10": 36.494546, "activity_20": 41.345714, "activity_30": 40.99871}, "trend_signal": 0, "fair_value": 8365.694231, "relative_strength": -54.448445, "rate_of_change": -0.8423594636410533, "market_dynamics": -0.468246, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.6, "high": 26.799999, "low": 17.0, "close": 17.4, "volume": 10332}, "trend_line": 38.033333, "activity_lines": {"activity_5": 26.173334, "activity_10": 32.432728, "activity_20": 38.793333, "activity_30": 39.64043}, "trend_signal": 0, "fair_value": 8224.780128, "relative_strength": -67.58032, "rate_of_change": -1.0922330191767815, "market_dynamics": -0.626322, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.200001, "high": 28.6, "low": 17.0, "close": 17.200001, "volume": 21622}, "trend_line": 37.706667, "activity_lines": {"activity_5": 21.933334, "activity_10": 28.894546, "activity_20": 36.377143, "activity_30": 38.296344}, "trend_signal": 0, "fair_value": 7167.198077, "relative_strength": -67.864034, "rate_of_change": -0.8588939602006374, "market_dynamics": -0.74758, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.6, "high": 19.0, "low": 15.2, "close": 17.0, "volume": 4463}, "trend_line": 37.353333, "activity_lines": {"activity_5": 19.04, "activity_10": 25.792728, "activity_20": 34.012381, "activity_30": 36.96043}, "trend_signal": 0, "fair_value": 6837.178846, "relative_strength": -67.257746, "rate_of_change": -0.9370597512636261, "market_dynamics": -0.876693, "expectation": {"probability": 27.5096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 11.6, "close": 12.4, "volume": 15423}, "trend_line": 37.04, "activity_lines": {"activity_5": 16.093334, "activity_10": 22.356364, "activity_20": 31.328572, "activity_30": 35.350538}, "trend_signal": 0, "fair_value": 6619.309615, "relative_strength": -75.459887, "rate_of_change": -0.8388354527827546, "market_dynamics": -0.973813, "expectation": {"probability": 27.2976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.8, "high": 13.6, "low": 9.2, "close": 11.4, "volume": 11666}, "trend_line": 36.66, "activity_lines": {"activity_5": 13.96, "activity_10": 19.349091, "activity_20": 28.845715, "activity_30": 33.696344}, "trend_signal": 0, "fair_value": 6385.408333, "relative_strength": -76.988952, "rate_of_change": -1.0259179265658815, "market_dynamics": -1.043226, "expectation": {"probability": 26.7502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6, "high": 13.4, "low": 9.0, "close": 9.0, "volume": 10419}, "trend_line": 36.226667, "activity_lines": {"activity_5": 11.933333, "activity_10": 16.483637, "activity_20": 26.373334, "activity_30": 31.911828}, "trend_signal": 0, "fair_value": 6225.209615, "relative_strength": -81.018309, "rate_of_change": -1.182032187670479, "market_dynamics": -1.110644, "expectation": {"probability": 26.6775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.6, "low": 6.6, "close": 7.8, "volume": 17184}, "trend_line": 35.786667, "activity_lines": {"activity_5": 10.066667, "activity_10": 13.963636, "activity_20": 23.92, "activity_30": 30.07785}, "trend_signal": 0, "fair_value": 6097.054487, "relative_strength": -83.093006, "rate_of_change": -1.2145748876097207, "market_dynamics": -1.079061, "expectation": {"probability": 26.6053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.4, "close": 7.0, "volume": 12533}, "trend_line": 35.386667, "activity_lines": {"activity_5": 8.56, "activity_10": 11.854546, "activity_20": 21.515238, "activity_30": 28.220645}, "trend_signal": 0, "fair_value": 5988.125, "relative_strength": -84.155038, "rate_of_change": -1.1177347138810065, "market_dynamics": -1.107661, "expectation": {"probability": 26.3983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8, "high": 8.0, "low": 6.6, "close": 7.0, "volume": 3581}, "trend_line": 34.246667, "activity_lines": {"activity_5": 7.72, "activity_10": 10.330909, "activity_20": 19.325714, "activity_30": 26.389247}, "trend_signal": 0, "fair_value": 5872.785256, "relative_strength": -82.034921, "rate_of_change": -3.221552343429237, "market_dynamics": -1.157021, "expectation": {"probability": 25.4481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 8.4, "low": 4.0, "close": 7.0, "volume": 13397}, "trend_line": 33.24, "activity_lines": {"activity_5": 7.24, "activity_10": 9.218182, "activity_20": 17.362857, "activity_30": 24.631398}, "trend_signal": 0, "fair_value": 5738.214744, "relative_strength": -80.677965, "rate_of_change": -2.9394597728298644, "market_dynamics": -1.121666, "expectation": {"probability": 24.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 2367}, "trend_line": 31.806667, "activity_lines": {"activity_5": 7.053333, "activity_10": 8.432727, "activity_20": 15.598095, "activity_30": 22.938495}, "trend_signal": 0, "fair_value": 5366.464744, "relative_strength": -80.323862, "rate_of_change": -4.312072803850786, "market_dynamics": -1.118238, "expectation": {"probability": 24.5492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.6, "close": 5.9, "volume": 4588}, "trend_line": 30.936667, "activity_lines": {"activity_5": 6.633333, "activity_10": 7.636364, "activity_20": 13.924762, "activity_30": 21.267097}, "trend_signal": 0, "fair_value": 4975.476923, "relative_strength": -83.157677, "rate_of_change": -2.7352755948933627, "market_dynamics": -1.061542, "expectation": {"probability": 24.6615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.2, "close": 5.6, "volume": 12040}, "trend_line": 29.723333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.990909, "activity_20": 12.400476, "activity_30": 19.632473}, "trend_signal": 0, "fair_value": 4398.589744, "relative_strength": -83.967757, "rate_of_change": -3.921993277427073, "market_dynamics": -0.819937, "expectation": {"probability": 24.4925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.4, "close": 5.6, "volume": 7606}, "trend_line": 27.423333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.552727, "activity_20": 11.061905, "activity_30": 18.076129}, "trend_signal": 0, "fair_value": 4116.574359, "relative_strength": -83.276487, "rate_of_change": -7.738028571694838, "market_dynamics": -0.621737, "expectation": {"probability": 23.5779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 6.2, "low": 4.6, "close": 4.9, "volume": 9179}, "trend_line": 25.533333, "activity_lines": {"activity_5": 5.5, "activity_10": 6.110909, "activity_20": 9.849048, "activity_30": 16.623011}, "trend_signal": 0, "fair_value": 3840.964744, "relative_strength": -85.12071, "rate_of_change": -6.891941253092761, "market_dynamics": -0.350762, "expectation": {"probability": 24.1316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.8, "low": 3.8, "close": 4.0, "volume": 13740}, "trend_line": 24.433333, "activity_lines": {"activity_5": 4.9, "activity_10": 5.623636, "activity_20": 8.732857, "activity_30": 15.233764}, "trend_signal": 0, "fair_value": 3546.11859, "relative_strength": -87.194745, "rate_of_change": -4.308094051019496, "market_dynamics": -0.031088, "expectation": {"probability": 23.652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.0, "close": 3.3, "volume": 20744}, "trend_line": 23.41, "activity_lines": {"activity_5": 4.266667, "activity_10": 5.1, "activity_20": 7.721429, "activity_30": 13.870323}, "trend_signal": 0, "fair_value": 3315.370513, "relative_strength": -89.092381, "rate_of_change": -4.188266087152337, "market_dynamics": 0.213414, "expectation": {"probability": 24.5362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 23.0, "low": 3.1, "close": 9.1, "volume": 323094}, "trend_line": 21.973333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.712727, "activity_20": 7.429524, "activity_30": 12.947097}, "trend_signal": 0, "fair_value": 3113.505769, "relative_strength": -69.190832, "rate_of_change": -6.136979923109782, "market_dynamics": 0.647711, "expectation": {"probability": 24.3819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 14.0, "low": 8.0, "close": 8.0, "volume": 171962}, "trend_line": 20.42, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.087273, "activity_20": 7.17619, "activity_30": 12.045591}, "trend_signal": 0, "fair_value": 2953.300641, "relative_strength": -71.650673, "rate_of_change": -7.069173347529929, "market_dynamics": 0.964083, "expectation": {"probability": 25.1482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 13.4, "low": 8.0, "close": 8.6, "volume": 190113}, "trend_line": 19.086667, "activity_lines": {"activity_5": 7.526667, "activity_10": 6.552727, "activity_20": 7.082857, "activity_30": 11.283011}, "trend_signal": 0, "fair_value": 2780.278846, "relative_strength": -68.330794, "rate_of_change": -6.529544564152806, "market_dynamics": 1.218714, "expectation": {"probability": 24.2185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 9.8, "low": 7.0, "close": 7.6, "volume": 48732}, "trend_line": 17.733333, "activity_lines": {"activity_5": 7.86, "activity_10": 6.807273, "activity_20": 6.972381, "activity_30": 10.541936}, "trend_signal": 0, "fair_value": 2581.609615, "relative_strength": -71.824994, "rate_of_change": -7.090467916687604, "market_dynamics": 1.293907, "expectation": {"probability": 24.692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 9.5, "low": 7.2, "close": 7.5, "volume": 57508}, "trend_line": 16.543333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.032727, "activity_20": 6.899048, "activity_30": 9.88172}, "trend_signal": 0, "fair_value": 2402.170513, "relative_strength": -71.65963, "rate_of_change": -6.710526441927176, "market_dynamics": 1.157402, "expectation": {"probability": 24.5991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.9, "close": 7.0, "volume": 42051}, "trend_line": 15.29, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.138182, "activity_20": 6.824286, "activity_30": 9.266022}, "trend_signal": 0, "fair_value": 2216.317949, "relative_strength": -73.556231, "rate_of_change": -7.576061002943006, "market_dynamics": 1.051413, "expectation": {"probability": 24.0217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.8, "close": 7.0, "volume": 65961}, "trend_line": 13.99, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.218182, "activity_20": 6.797143, "activity_30": 8.731183}, "trend_signal": 0, "fair_value": 2024.055128, "relative_strength": -73.12283, "rate_of_change": -8.502289077828639, "market_dynamics": 0.954694, "expectation": {"probability": 22.7333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.6, "close": 7.0, "volume": 68373}, "trend_line": 12.783333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.272727, "activity_20": 6.795714, "activity_30": 8.280215}, "trend_signal": 0, "fair_value": 1883.074359, "relative_strength": -72.726069, "rate_of_change": -8.625210864903499, "market_dynamics": 0.980567, "expectation": {"probability": 22.7033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.1, "low": 5.8, "close": 5.9, "volume": 33201}, "trend_line": 11.646667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.089091, "activity_20": 6.710476, "activity_30": 7.836129}, "trend_signal": 0, "fair_value": 1748.496795, "relative_strength": -75.817595, "rate_of_change": -8.891781196656614, "market_dynamics": 0.961544, "expectation": {"probability": 23.4183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.9, "close": 5.9, "volume": 26430}, "trend_line": 10.563333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.870909, "activity_20": 6.64, "activity_30": 7.465376}, "trend_signal": 0, "fair_value": 1613.919231, "relative_strength": -76.094751, "rate_of_change": -9.301665446432018, "market_dynamics": 0.983899, "expectation": {"probability": 22.6137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.7, "close": 5.9, "volume": 37945}, "trend_line": 9.453333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.605455, "activity_20": 6.578571, "activity_30": 7.164516}, "trend_signal": 0, "fair_value": 1495.367308, "relative_strength": -76.323701, "rate_of_change": -10.508047034018519, "market_dynamics": 1.01361, "expectation": {"probability": 22.584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.6, "close": 5.8, "volume": 16777}, "trend_line": 8.66, "activity_lines": {"activity_5": 5.94, "activity_10": 6.38, "activity_20": 6.512857, "activity_30": 6.928817}, "trend_signal": 0, "fair_value": 1376.814744, "relative_strength": -76.567195, "rate_of_change": -8.392098321301074, "market_dynamics": 1.044067, "expectation": {"probability": 23.3325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.0, "close": 5.3, "volume": 19275}, "trend_line": 8.003333, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.103636, "activity_20": 6.405238, "activity_30": 6.712043}, "trend_signal": 0, "fair_value": 1267.874359, "relative_strength": -77.598568, "rate_of_change": -7.5827598152424995, "market_dynamics": 1.091661, "expectation": {"probability": 23.3325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.0, "close": 5.2, "volume": 30932}, "trend_line": 7.596667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.869091, "activity_20": 6.29619, "activity_30": 6.531183}, "trend_signal": 0, "fair_value": 1194.189744, "relative_strength": -77.235628, "rate_of_change": -5.081208041699621, "market_dynamics": 1.077854, "expectation": {"probability": 23.3041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.9, "close": 5.1, "volume": 15167}, "trend_line": 7.193333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.66, "activity_20": 6.18619, "activity_30": 6.370108}, "trend_signal": 0, "fair_value": 1133.325, "relative_strength": -77.472232, "rate_of_change": -5.309354747285884, "market_dynamics": 0.792791, "expectation": {"probability": 23.1538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 13896}, "trend_line": 6.79, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.458182, "activity_20": 6.060952, "activity_30": 6.222151}, "trend_signal": 0, "fair_value": 1059.638462, "relative_strength": -77.531325, "rate_of_change": -5.607039184756217, "market_dynamics": 0.47505, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.2, "close": 4.6, "volume": 17778}, "trend_line": 6.53, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.24, "activity_20": 5.910476, "activity_30": 6.08086}, "trend_signal": 0, "fair_value": 995.565385, "relative_strength": -78.426487, "rate_of_change": -3.8291605301914546, "market_dynamics": 0.106565, "expectation": {"probability": 22.5595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.6, "close": 4.3, "volume": 18310}, "trend_line": 6.293333, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.010909, "activity_20": 5.73619, "activity_30": 5.936989}, "trend_signal": 0, "fair_value": 934.695513, "relative_strength": -79.631306, "rate_of_change": -3.6243032159265027, "market_dynamics": -0.232331, "expectation": {"probability": 21.5846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 5.8, "low": 4.2, "close": 5.2, "volume": 74409}, "trend_line": 6.166667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.994545, "activity_20": 5.650476, "activity_30": 5.866452}, "trend_signal": 0, "fair_value": 880.241667, "relative_strength": -73.035509, "rate_of_change": -2.0127013777913754, "market_dynamics": -0.081425, "expectation": {"probability": 21.538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.2, "close": 4.5, "volume": 39091}, "trend_line": 6.056667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.863636, "activity_20": 5.492381, "activity_30": 5.758925}, "trend_signal": 0, "fair_value": 819.373077, "relative_strength": -75.965664, "rate_of_change": -1.783783687363049, "market_dynamics": -0.047365, "expectation": {"probability": 21.5846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.8, "low": 3.6, "close": 3.7, "volume": 94935}, "trend_line": 5.946667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.612727, "activity_20": 5.252381, "activity_30": 5.606882}, "trend_signal": 0, "fair_value": 758.499359, "relative_strength": -79.593561, "rate_of_change": -1.8161804173813805, "market_dynamics": 0.057791, "expectation": {"probability": 22.4776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.2, "close": 3.2, "volume": 41441}, "trend_line": 5.82, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.310909, "activity_20": 4.990476, "activity_30": 5.429677}, "trend_signal": 0, "fair_value": 720.058333, "relative_strength": -81.444882, "rate_of_change": -2.1300503290330437, "market_dynamics": 0.051927, "expectation": {"probability": 22.4776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.1, "close": 3.3, "volume": 13761}, "trend_line": 5.696667, "activity_lines": {"activity_5": 3.64, "activity_10": 4.074545, "activity_20": 4.760952, "activity_30": 5.267097}, "trend_signal": 0, "fair_value": 688.028205, "relative_strength": -79.191603, "rate_of_change": -2.119123711340216, "market_dynamics": -0.225135, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.6, "close": 3.0, "volume": 26182}, "trend_line": 5.563333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.82, "activity_20": 4.528095, "activity_30": 5.093118}, "trend_signal": 0, "fair_value": 649.585897, "relative_strength": -80.23102, "rate_of_change": -2.3405615950519776, "market_dynamics": -0.352897, "expectation": {"probability": 21.4813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 17778}, "trend_line": 5.453333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.532727, "activity_20": 4.279048, "activity_30": 4.901935}, "trend_signal": 0, "fair_value": 591.910256, "relative_strength": -81.225787, "rate_of_change": -1.9772319938425458, "market_dynamics": -0.508733, "expectation": {"probability": 20.796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.4, "close": 2.7, "volume": 47296}, "trend_line": 5.356667, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.309091, "activity_20": 4.062857, "activity_30": 4.724301}, "trend_signal": 0, "fair_value": 559.876282, "relative_strength": -79.394115, "rate_of_change": -1.7726040203303177, "market_dynamics": -0.470782, "expectation": {"probability": 20.6042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 15723}, "trend_line": 5.256667, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.107273, "activity_20": 3.857619, "activity_30": 4.546452}, "trend_signal": 0, "fair_value": 534.251923, "relative_strength": -78.745117, "rate_of_change": -1.8668324911740763, "market_dynamics": -0.452426, "expectation": {"probability": 21.5846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.4, "close": 2.5, "volume": 16824}, "trend_line": 5.176667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.923636, "activity_20": 3.66381, "activity_30": 4.368602}, "trend_signal": 0, "fair_value": 511.832051, "relative_strength": -77.831095, "rate_of_change": -1.521876885106096, "market_dynamics": -0.430043, "expectation": {"probability": 21.453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 9041}, "trend_line": 5.133333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.809091, "activity_20": 3.510476, "activity_30": 4.208817}, "trend_signal": 0, "fair_value": 483.003205, "relative_strength": -74.171077, "rate_of_change": -0.8371023285832325, "market_dynamics": -0.347517, "expectation": {"probability": 20.6583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 7871}, "trend_line": 5.113333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.74, "activity_20": 3.372381, "activity_30": 4.051828}, "trend_signal": 0, "fair_value": 460.584615, "relative_strength": -71.664681, "rate_of_change": -0.38961041490977616, "market_dynamics": -0.287132, "expectation": {"probability": 20.8214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 4022}, "trend_line": 4.896667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.685455, "activity_20": 3.24, "activity_30": 3.889677}, "trend_signal": 0, "fair_value": 438.165385, "relative_strength": -70.524274, "rate_of_change": -4.237275374007521, "market_dynamics": -0.158528, "expectation": {"probability": 21.6025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 9.1, "low": 2.6, "close": 5.9, "volume": 657955}, "trend_line": 4.826667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.250909, "activity_20": 3.437619, "activity_30": 3.954409}, "trend_signal": 0, "fair_value": 418.972436, "relative_strength": -28.769025, "rate_of_change": -1.4295438101059412, "market_dynamics": 0.396774, "expectation": {"probability": 22.411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 7.2, "low": 5.0, "close": 5.8, "volume": 110354}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.566667, "activity_10": 3.749091, "activity_20": 3.625238, "activity_30": 4.017204}, "trend_signal": 0, "fair_value": 399.778846, "relative_strength": -22.508937, "rate_of_change": -1.9337153360693744, "market_dynamics": 0.895149, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.1, "low": 4.1, "close": 4.35, "volume": 72190}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.703333, "activity_10": 3.938182, "activity_20": 3.672381, "activity_30": 3.992473}, "trend_signal": 0, "fair_value": 380.575962, "relative_strength": -36.760955, "rate_of_change": -2.2887255132905295, "market_dynamics": 1.357784, "expectation": {"probability": 23.3747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 6.18, "low": 3.915, "close": 5.48, "volume": 45498}, "trend_line": 4.557667, "activity_lines": {"activity_5": 5.106667, "activity_10": 4.308182, "activity_20": 3.83119, "activity_30": 4.047634}, "trend_signal": 0, "fair_value": 361.380321, "relative_strength": -15.414571, "rate_of_change": -1.4558486486486408, "market_dynamics": 1.835716, "expectation": {"probability": 22.8116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.715, "high": 12.56, "low": 5.144, "close": 11.76, "volume": 108168}, "trend_line": 4.716333, "activity_lines": {"activity_5": 7.418, "activity_10": 5.767636, "activity_20": 4.586286, "activity_30": 4.512301}, "trend_signal": 0, "fair_value": 339.019808, "relative_strength": 81.621338, "rate_of_change": 3.481298655649904, "market_dynamics": 1.888025, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 13.0, "low": 9.18, "close": 10.4, "volume": 129744}, "trend_line": 4.829667, "activity_lines": {"activity_5": 8.665333, "activity_10": 6.815091, "activity_20": 5.17919, "activity_30": 4.878989}, "trend_signal": 1, "fair_value": 310.240321, "relative_strength": 63.303397, "rate_of_change": 2.4030109833211535, "market_dynamics": 1.925861, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.11, "high": 15.0, "low": 9.857, "close": 14.5, "volume": 64219}, "trend_line": 5.079667, "activity_lines": {"activity_5": 10.979333, "activity_10": 8.466182, "activity_20": 6.134952, "activity_30": 5.502882}, "trend_signal": 1, "fair_value": 287.897372, "relative_strength": 124.385962, "rate_of_change": 5.176340314974097, "market_dynamics": 1.9004, "expectation": {"probability": 24.918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 5.366333, "activity_lines": {"activity_5": 12.713333, "activity_10": 9.899091, "activity_20": 7.042143, "activity_30": 6.110645}, "trend_signal": 1, "fair_value": 262.349295, "relative_strength": 121.773691, "rate_of_change": 5.643401427692019, "market_dynamics": 1.785016, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 5.653, "activity_lines": {"activity_5": 13.770667, "activity_10": 11.117455, "activity_20": 7.905048, "activity_30": 6.699914}, "trend_signal": 1, "fair_value": 243.211474, "relative_strength": 135.627538, "rate_of_change": 5.341953248149147, "market_dynamics": 1.624681, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 5.939667, "activity_lines": {"activity_5": 14.226667, "activity_10": 12.121273, "activity_20": 8.720333, "activity_30": 7.270688}, "trend_signal": 1, "fair_value": 227.278782, "relative_strength": 133.909869, "rate_of_change": 5.071059614364063, "market_dynamics": 1.479971, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 6.229667, "activity_lines": {"activity_5": 14.5, "activity_10": 12.908727, "activity_20": 9.48419, "activity_30": 7.822968}, "trend_signal": 1, "fair_value": 214.551218, "relative_strength": 136.072799, "rate_of_change": 4.882428594060913, "market_dynamics": 1.370668, "expectation": {"probability": 21.1931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 6.536333, "activity_lines": {"activity_5": 14.5, "activity_10": 13.539818, "activity_20": 10.194238, "activity_30": 8.356538}, "trend_signal": 1, "fair_value": 205.028782, "relative_strength": 129.461054, "rate_of_change": 4.922670826546586, "market_dynamics": 1.296088, "expectation": {"probability": 20.2096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 6.846333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.012727, "activity_20": 10.850952, "activity_30": 8.870323}, "trend_signal": 1, "fair_value": 197.429423, "relative_strength": 117.57572, "rate_of_change": 4.742720421373874, "market_dynamics": 1.221419, "expectation": {"probability": 21.3162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 7.159667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.301091, "activity_20": 11.452905, "activity_30": 9.364108}, "trend_signal": 1, "fair_value": 188.548013, "relative_strength": 106.098965, "rate_of_change": 4.5766689993022585, "market_dynamics": 1.139372, "expectation": {"probability": 20.411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.96, "low": 9.0, "close": 10.12, "volume": 176878}, "trend_line": 7.333667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.629091, "activity_20": 11.581048, "activity_30": 9.555097}, "trend_signal": 1, "fair_value": 174.510321, "relative_strength": 40.255509, "rate_of_change": 2.430280626179966, "market_dynamics": 0.96977, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 12.0, "low": 9.8, "close": 11.5, "volume": 58294}, "trend_line": 7.563667, "activity_lines": {"activity_5": 12.332, "activity_10": 13.237818, "activity_20": 11.805286, "activity_30": 9.823892}, "trend_signal": 1, "fair_value": 161.1225, "relative_strength": 62.319123, "rate_of_change": 3.1362209383109367, "market_dynamics": 0.695589, "expectation": {"probability": 20.3222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 13.26, "low": 9.81, "close": 9.81, "volume": 110460}, "trend_line": 7.747333, "activity_lines": {"activity_5": 11.260667, "activity_10": 12.519273, "activity_20": 11.82619, "activity_30": 9.968817}, "trend_signal": 1, "fair_value": 152.211026, "relative_strength": 37.70989, "rate_of_change": 2.428266606660507, "market_dynamics": 0.40403, "expectation": {"probability": 28.4898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.16, "high": 10.6, "low": 7.0, "close": 8.85, "volume": 112507}, "trend_line": 7.869, "activity_lines": {"activity_5": 10.182, "activity_10": 11.711455, "activity_20": 11.720857, "activity_30": 10.039957}, "trend_signal": 1, "fair_value": 144.575449, "relative_strength": 23.275373, "rate_of_change": 1.5704372072298884, "market_dynamics": 0.076068, "expectation": {"probability": 27.0816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.9, "close": 8.1, "volume": 86513}, "trend_line": 7.989, "activity_lines": {"activity_5": 9.23, "activity_10": 10.87, "activity_20": 11.51481, "activity_30": 10.05486}, "trend_signal": 1, "fair_value": 135.653013, "relative_strength": 14.113524, "rate_of_change": 1.5249714067861242, "market_dynamics": -0.223131, "expectation": {"probability": 21.7536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.49, "low": 6.5, "close": 7.78, "volume": 121506}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.598, "activity_10": 10.086727, "activity_20": 11.252571, "activity_30": 10.041376}, "trend_signal": 1, "fair_value": 122.241346, "relative_strength": 6.389358, "rate_of_change": 1.7023407184879225, "market_dynamics": -0.358605, "expectation": {"probability": 22.4468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.18, "close": 8.0, "volume": 51784}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.195333, "activity_10": 9.465636, "activity_20": 10.986619, "activity_30": 10.033312}, "trend_signal": 0, "fair_value": 113.959295, "relative_strength": 7.231183, "rate_of_change": 1.9692307692307711, "market_dynamics": -0.536909, "expectation": {"probability": 19.3159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ac8bc2-8b3b-445c-a4e1-4ae8bae8febf/", "share_image": "https://sharemaestro.com/terminal/13ac8bc2-8b3b-445c-a4e1-4ae8bae8febf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}