{"ticker": {"uuid": "13ad9587-c5c2-45d1-b641-d3aa14eccaee", "symbol": "PST", "name": "Poste Italiane S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PST rose 18.82%, moving from 21.41 to 25.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 65.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.23, "high": 25.75, "low": 24.959999, "close": 25.440001, "volume": 1094}, "trend_line": 21.986231, "activity_lines": {"activity_5": 24.686, "activity_10": 23.677091, "activity_20": 22.827333, "activity_30": 22.495679}, "trend_signal": 1, "fair_value": 14.340576, "relative_strength": 1.530014, "rate_of_change": 0.7608219129616374, "market_dynamics": 0.619814, "expectation": {"probability": 65.8818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.23301, "high": 8.23301, "low": 8.163343, "close": 8.163343, "volume": 0}, "trend_line": 7.856618, "activity_lines": {"activity_5": 8.065209, "activity_10": 7.948158, "activity_20": 7.89172, "activity_30": 7.891037}, "trend_signal": 1, "fair_value": 7.422481, "relative_strength": 9.128164, "rate_of_change": 0.17943152644562785, "market_dynamics": -0.140684, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.15187, "high": 8.265795, "low": 8.15187, "close": 8.265795, "volume": 0}, "trend_line": 7.875387, "activity_lines": {"activity_5": 8.147334, "activity_10": 8.022996, "activity_20": 7.923221, "activity_30": 7.917435}, "trend_signal": 1, "fair_value": 7.438434, "relative_strength": 9.389803, "rate_of_change": 0.2388941399467279, "market_dynamics": 0.124253, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.292361, "high": 8.292361, "low": 8.115821, "close": 8.120962, "volume": 0}, "trend_line": 7.887962, "activity_lines": {"activity_5": 8.155227, "activity_10": 8.057836, "activity_20": 7.939722, "activity_30": 7.933279}, "trend_signal": 1, "fair_value": 7.454579, "relative_strength": 11.74378, "rate_of_change": 0.15967469281192154, "market_dynamics": 0.432455, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.179237, "high": 8.489474, "low": 8.179237, "close": 8.489474, "volume": 0}, "trend_line": 7.91304, "activity_lines": {"activity_5": 8.275887, "activity_10": 8.151835, "activity_20": 7.99195, "activity_30": 7.972086}, "trend_signal": 1, "fair_value": 7.473087, "relative_strength": 12.984054, "rate_of_change": 0.31792749508681345, "market_dynamics": 0.68512, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.52204, "high": 8.52204, "low": 8.299219, "close": 8.299219, "volume": 0}, "trend_line": 7.933633, "activity_lines": {"activity_5": 8.300787, "activity_10": 8.198577, "activity_20": 8.024896, "activity_30": 7.997001}, "trend_signal": 1, "fair_value": 7.490863, "relative_strength": 11.64243, "rate_of_change": 0.2602413231830087, "market_dynamics": 0.810554, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.383204, "high": 8.561461, "low": 8.383204, "close": 8.561461, "volume": 0}, "trend_line": 7.973186, "activity_lines": {"activity_5": 8.398688, "activity_10": 8.284418, "activity_20": 8.083263, "activity_30": 8.037506}, "trend_signal": 1, "fair_value": 7.509759, "relative_strength": 13.082151, "rate_of_change": 0.4985483951677589, "market_dynamics": 0.939552, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.537465, "high": 8.707151, "low": 8.472333, "close": 8.707151, "volume": 0}, "trend_line": 8.011421, "activity_lines": {"activity_5": 8.518611, "activity_10": 8.379646, "activity_20": 8.153313, "activity_30": 8.084859}, "trend_signal": 1, "fair_value": 7.527937, "relative_strength": 12.716791, "rate_of_change": 0.47954481433143836, "market_dynamics": 1.027034, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.677157, "high": 8.929973, "low": 8.677157, "close": 8.929973, "volume": 0}, "trend_line": 8.058012, "activity_lines": {"activity_5": 8.683384, "activity_10": 8.500283, "activity_20": 8.242659, "activity_30": 8.14412}, "trend_signal": 1, "fair_value": 7.549157, "relative_strength": 14.950458, "rate_of_change": 0.5815572543247869, "market_dynamics": 1.081529, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.912833, "high": 8.912833, "low": 8.638593, "close": 8.642878, "volume": 0}, "trend_line": 8.084159, "activity_lines": {"activity_5": 8.698525, "activity_10": 8.551265, "activity_20": 8.301225, "activity_30": 8.181853}, "trend_signal": 1, "fair_value": 7.568307, "relative_strength": 11.35161, "rate_of_change": 0.3244845006435821, "market_dynamics": 1.112452, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.660016, "high": 8.728577, "low": 8.516897, "close": 8.728577, "volume": 0}, "trend_line": 8.109667, "activity_lines": {"activity_5": 8.732005, "activity_10": 8.60622, "activity_20": 8.362017, "activity_30": 8.223429}, "trend_signal": 1, "fair_value": 7.587369, "relative_strength": 13.845731, "rate_of_change": 0.31553065693042787, "market_dynamics": 1.114562, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.655732, "high": 8.745717, "low": 8.561461, "close": 8.561461, "volume": 0}, "trend_line": 8.133592, "activity_lines": {"activity_5": 8.681156, "activity_10": 8.619052, "activity_20": 8.401267, "activity_30": 8.252577}, "trend_signal": 1, "fair_value": 7.606246, "relative_strength": 12.23543, "rate_of_change": 0.2950182788023256, "market_dynamics": 0.970033, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.554606, "high": 8.685726, "low": 8.554606, "close": 8.651448, "volume": 0}, "trend_line": 8.154889, "activity_lines": {"activity_5": 8.660303, "activity_10": 8.641007, "activity_20": 8.444982, "activity_30": 8.285987}, "trend_signal": 1, "fair_value": 7.625506, "relative_strength": 13.506557, "rate_of_change": 0.2618400332841943, "market_dynamics": 0.790587, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.698583, "high": 8.921403, "low": 8.698583, "close": 8.827133, "volume": 0}, "trend_line": 8.17401, "activity_lines": {"activity_5": 8.701725, "activity_10": 8.687893, "activity_20": 8.500014, "activity_30": 8.329357}, "trend_signal": 1, "fair_value": 7.646759, "relative_strength": 12.7108, "rate_of_change": 0.23447284199699303, "market_dynamics": 0.796875, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.801423, "high": 8.801423, "low": 8.651448, "close": 8.715722, "volume": 1014}, "trend_line": 8.189691, "activity_lines": {"activity_5": 8.712866, "activity_10": 8.701683, "activity_20": 8.539018, "activity_30": 8.364306}, "trend_signal": 1, "fair_value": 7.665942, "relative_strength": 11.772352, "rate_of_change": 0.19183974573066273, "market_dynamics": 0.67674, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.732862, "high": 8.869984, "low": 8.621452, "close": 8.869984, "volume": 0}, "trend_line": 8.205596, "activity_lines": {"activity_5": 8.770571, "activity_10": 8.739407, "activity_20": 8.588319, "activity_30": 8.408196}, "trend_signal": 1, "fair_value": 7.686824, "relative_strength": 11.911172, "rate_of_change": 0.19420757144561449, "market_dynamics": 0.656923, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.737148, "high": 8.750003, "low": 8.664302, "close": 8.750003, "volume": 0}, "trend_line": 8.227228, "activity_lines": {"activity_5": 8.778855, "activity_10": 8.744939, "activity_20": 8.621228, "activity_30": 8.443319}, "trend_signal": 1, "fair_value": 7.707943, "relative_strength": 10.837854, "rate_of_change": 0.26362497008139707, "market_dynamics": 0.509728, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.604312, "high": 8.604312, "low": 8.463763, "close": 8.532324, "volume": 0}, "trend_line": 8.234883, "activity_lines": {"activity_5": 8.702011, "activity_10": 8.707464, "activity_20": 8.628029, "activity_30": 8.463003}, "trend_signal": 1, "fair_value": 7.727971, "relative_strength": 7.447021, "rate_of_change": 0.09304470472922041, "market_dynamics": 0.158893, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.582887, "high": 8.582887, "low": 8.189523, "close": 8.228945, "volume": 0}, "trend_line": 8.235567, "activity_lines": {"activity_5": 8.531981, "activity_10": 8.618009, "activity_20": 8.602813, "activity_30": 8.46262}, "trend_signal": 1, "fair_value": 7.743729, "relative_strength": 4.936291, "rate_of_change": 0.008306128939533019, "market_dynamics": -0.269933, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.216947, "high": 8.467192, "low": 8.139816, "close": 8.467192, "volume": 1013}, "trend_line": 8.271267, "activity_lines": {"activity_5": 8.481247, "activity_10": 8.584617, "activity_20": 8.599054, "activity_30": 8.477564}, "trend_signal": 1, "fair_value": 7.762333, "relative_strength": 6.719485, "rate_of_change": 0.43348563614381724, "market_dynamics": -0.543169, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.410629, "high": 8.489474, "low": 8.309505, "close": 8.309505, "volume": 0}, "trend_line": 8.296684, "activity_lines": {"activity_5": 8.394519, "activity_10": 8.525749, "activity_20": 8.578074, "activity_30": 8.480031}, "trend_signal": 1, "fair_value": 7.780481, "relative_strength": 8.333759, "rate_of_change": 0.3072927037659516, "market_dynamics": -0.819129, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.309505, "high": 8.309505, "low": 8.309505, "close": 8.309505, "volume": 0}, "trend_line": 8.317019, "activity_lines": {"activity_5": 8.345156, "activity_10": 8.4745, "activity_20": 8.556014, "activity_30": 8.480858}, "trend_signal": 1, "fair_value": 7.801312, "relative_strength": 8.539106, "rate_of_change": 0.2450979210489314, "market_dynamics": -0.961558, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.309505, "high": 8.309505, "low": 8.004411, "close": 8.132959, "volume": 0}, "trend_line": 8.337644, "activity_lines": {"activity_5": 8.266311, "activity_10": 8.395734, "activity_20": 8.516445, "activity_30": 8.468983}, "trend_signal": 0, "fair_value": 7.818374, "relative_strength": 0.544371, "rate_of_change": 0.24798548614592564, "market_dynamics": -0.989146, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.172383, "high": 8.559749, "low": 8.172383, "close": 8.559749, "volume": 0}, "trend_line": 8.366649, "activity_lines": {"activity_5": 8.356353, "activity_10": 8.403992, "activity_20": 8.518155, "activity_30": 8.483312}, "trend_signal": 0, "fair_value": 7.834094, "relative_strength": 5.046121, "rate_of_change": 0.3478800486084739, "market_dynamics": -1.00244, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.49633, "high": 8.681442, "low": 8.49633, "close": 8.647162, "volume": 0}, "trend_line": 8.395125, "activity_lines": {"activity_5": 8.45348, "activity_10": 8.433005, "activity_20": 8.526101, "activity_30": 8.50141}, "trend_signal": 1, "fair_value": 7.84924, "relative_strength": 3.633853, "rate_of_change": 0.34035131627966586, "market_dynamics": -0.851618, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.828829, "high": 8.828829, "low": 8.586606, "close": 8.586606, "volume": 0}, "trend_line": 8.420435, "activity_lines": {"activity_5": 8.518423, "activity_10": 8.452255, "activity_20": 8.527528, "activity_30": 8.513763}, "trend_signal": 1, "fair_value": 7.862879, "relative_strength": 3.348925, "rate_of_change": 0.30148449248819137, "market_dynamics": -0.679516, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.68139, "high": 8.68139, "low": 8.593628, "close": 8.667347, "volume": 0}, "trend_line": 8.455321, "activity_lines": {"activity_5": 8.591807, "activity_10": 8.491337, "activity_20": 8.535277, "activity_30": 8.529693}, "trend_signal": 1, "fair_value": 7.878399, "relative_strength": 2.183502, "rate_of_change": 0.41430163643564966, "market_dynamics": -0.443823, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.69894, "high": 8.793724, "low": 8.632242, "close": 8.632242, "volume": 0}, "trend_line": 8.480513, "activity_lines": {"activity_5": 8.629633, "activity_10": 8.52554, "activity_20": 8.539178, "activity_30": 8.541108}, "trend_signal": 1, "fair_value": 7.89453, "relative_strength": 1.482165, "rate_of_change": 0.2979425618495211, "market_dynamics": -0.376929, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.806889, "high": 8.986799, "low": 8.806889, "close": 8.986799, "volume": 0}, "trend_line": 8.514409, "activity_lines": {"activity_5": 8.752359, "activity_10": 8.62239, "activity_20": 8.577203, "activity_30": 8.573771}, "trend_signal": 1, "fair_value": 7.912934, "relative_strength": 3.896177, "rate_of_change": 0.39969280160292625, "market_dynamics": -0.144475, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.91659, "high": 9.017515, "low": 8.91659, "close": 8.995577, "volume": 0}, "trend_line": 8.547451, "activity_lines": {"activity_5": 8.84954, "activity_10": 8.707057, "activity_20": 8.615793, "activity_30": 8.604814}, "trend_signal": 1, "fair_value": 7.931309, "relative_strength": 2.712571, "rate_of_change": 0.3880715619839265, "market_dynamics": 0.084427, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.030681, "high": 9.039457, "low": 9.030681, "close": 9.035069, "volume": 0}, "trend_line": 8.579186, "activity_lines": {"activity_5": 8.936659, "activity_10": 8.789298, "activity_20": 8.656465, "activity_30": 8.636273}, "trend_signal": 1, "fair_value": 7.949995, "relative_strength": 2.174269, "rate_of_change": 0.37128027993374163, "market_dynamics": 0.320472, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.070173, "high": 9.12283, "low": 8.846381, "close": 8.846381, "volume": 0}, "trend_line": 8.601953, "activity_lines": {"activity_5": 8.930983, "activity_10": 8.82404, "activity_20": 8.677708, "activity_30": 8.653512}, "trend_signal": 1, "fair_value": 7.96637, "relative_strength": 0.050304, "rate_of_change": 0.2653748269357953, "market_dynamics": 0.536349, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.995577, "high": 9.043845, "low": 8.907814, "close": 8.907814, "volume": 0}, "trend_line": 8.623354, "activity_lines": {"activity_5": 8.93385, "activity_10": 8.86019, "activity_20": 8.703444, "activity_30": 8.673245}, "trend_signal": 1, "fair_value": 7.984108, "relative_strength": 1.525934, "rate_of_change": 0.24879233820506685, "market_dynamics": 0.594409, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.907814, "high": 8.991187, "low": 8.846381, "close": 8.991187, "volume": 500}, "trend_line": 8.652362, "activity_lines": {"activity_5": 8.946137, "activity_10": 8.89741, "activity_20": 8.7359, "activity_30": 8.696976}, "trend_signal": 1, "fair_value": 8.002879, "relative_strength": 3.898089, "rate_of_change": 0.3363888343213007, "market_dynamics": 0.683842, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.881486, "high": 9.048234, "low": 8.881486, "close": 9.048234, "volume": 0}, "trend_line": 8.670987, "activity_lines": {"activity_5": 8.977146, "activity_10": 8.937159, "activity_20": 8.773008, "activity_30": 8.722516}, "trend_signal": 1, "fair_value": 8.022814, "relative_strength": 1.010728, "rate_of_change": 0.21525913964302595, "market_dynamics": 0.71277, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.057009, "high": 9.057009, "low": 8.811275, "close": 8.824441, "volume": 0}, "trend_line": 8.688494, "activity_lines": {"activity_5": 8.930047, "activity_10": 8.928925, "activity_20": 8.787218, "activity_30": 8.732416}, "trend_signal": 1, "fair_value": 8.035975, "relative_strength": -1.153909, "rate_of_change": 0.20190319740993914, "market_dynamics": 0.666067, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.863935, "high": 8.877097, "low": 8.649795, "close": 8.649795, "volume": 0}, "trend_line": 8.691439, "activity_lines": {"activity_5": 8.838775, "activity_10": 8.884613, "activity_20": 8.785013, "activity_30": 8.72992}, "trend_signal": 1, "fair_value": 8.045903, "relative_strength": -0.882722, "rate_of_change": 0.03389540235627048, "market_dynamics": 0.478076, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.635754, "high": 8.846381, "low": 8.635754, "close": 8.846381, "volume": 0}, "trend_line": 8.69608, "activity_lines": {"activity_5": 8.826138, "activity_10": 8.876364, "activity_20": 8.802007, "activity_30": 8.739916}, "trend_signal": 1, "fair_value": 8.058406, "relative_strength": -0.196312, "rate_of_change": 0.053397371827604734, "market_dynamics": 0.252652, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.798111, "high": 9.043845, "low": 8.798111, "close": 9.026293, "volume": 0}, "trend_line": 8.69929, "activity_lines": {"activity_5": 8.877566, "activity_10": 8.896932, "activity_20": 8.83464, "activity_30": 8.76122}, "trend_signal": 1, "fair_value": 8.072166, "relative_strength": 2.247999, "rate_of_change": 0.03691318387134512, "market_dynamics": 0.111003, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.039457, "high": 9.587968, "low": 9.039457, "close": 9.587968, "volume": 0}, "trend_line": 8.730793, "activity_lines": {"activity_5": 9.113879, "activity_10": 9.018905, "activity_20": 8.916969, "activity_30": 8.818554}, "trend_signal": 1, "fair_value": 8.087525, "relative_strength": 8.418205, "rate_of_change": 0.36213300165876444, "market_dynamics": 0.382679, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.85564, "high": 10.167194, "low": 9.842476, "close": 10.167194, "volume": 0}, "trend_line": 8.778747, "activity_lines": {"activity_5": 9.507285, "activity_10": 9.235421, "activity_20": 9.049126, "activity_30": 8.911225}, "trend_signal": 1, "fair_value": 8.104364, "relative_strength": 14.442029, "rate_of_change": 0.5492513681174086, "market_dynamics": 0.890249, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.075045, "high": 10.312, "low": 10.075045, "close": 10.312, "volume": 0}, "trend_line": 8.837099, "activity_lines": {"activity_5": 9.859443, "activity_10": 9.457681, "activity_20": 9.186227, "activity_30": 9.010145}, "trend_signal": 1, "fair_value": 8.122132, "relative_strength": 14.447289, "rate_of_change": 0.6646962260103985, "market_dynamics": 1.393687, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.390988, "high": 10.390988, "low": 10.118926, "close": 10.118926, "volume": 0}, "trend_line": 8.886015, "activity_lines": {"activity_5": 10.036429, "activity_10": 9.618189, "activity_20": 9.295405, "activity_30": 9.092843}, "trend_signal": 1, "fair_value": 8.137416, "relative_strength": 9.124421, "rate_of_change": 0.5535300668239677, "market_dynamics": 1.714331, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.057492, "high": 10.193523, "low": 10.057492, "close": 10.193523, "volume": 0}, "trend_line": 8.931561, "activity_lines": {"activity_5": 10.153445, "activity_10": 9.77024, "activity_20": 9.40223, "activity_30": 9.177198}, "trend_signal": 1, "fair_value": 8.151605, "relative_strength": 8.416723, "rate_of_change": 0.5125582164783636, "market_dynamics": 1.711195, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.228628, "high": 10.285674, "low": 10.145255, "close": 10.145255, "volume": 0}, "trend_line": 8.979212, "activity_lines": {"activity_5": 10.176556, "activity_10": 9.891655, "activity_20": 9.496679, "activity_30": 9.255501}, "trend_signal": 1, "fair_value": 8.166024, "relative_strength": 6.590773, "rate_of_change": 0.533512562921533, "market_dynamics": 1.49503, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.127702, "high": 10.307613, "low": 10.127702, "close": 10.140866, "volume": 0}, "trend_line": 9.021575, "activity_lines": {"activity_5": 10.161051, "activity_10": 9.992325, "activity_20": 9.583575, "activity_30": 9.330447}, "trend_signal": 1, "fair_value": 8.180345, "relative_strength": 6.519977, "rate_of_change": 0.4717897294328269, "market_dynamics": 1.284775, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.224239, "high": 10.246181, "low": 10.079433, "close": 10.219852, "volume": 0}, "trend_line": 9.07057, "activity_lines": {"activity_5": 10.173631, "activity_10": 10.083422, "activity_20": 9.670593, "activity_30": 9.407755}, "trend_signal": 1, "fair_value": 8.194772, "relative_strength": 7.508706, "rate_of_change": 0.5430869886909955, "market_dynamics": 1.176061, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.307613, "high": 10.461196, "low": 10.307613, "close": 10.347106, "volume": 0}, "trend_line": 9.131062, "activity_lines": {"activity_5": 10.234771, "activity_10": 10.169109, "activity_20": 9.762337, "activity_30": 9.490112}, "trend_signal": 1, "fair_value": 8.209992, "relative_strength": 8.103388, "rate_of_change": 0.666904064463424, "market_dynamics": 1.110357, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.40415, "high": 10.505078, "low": 10.40415, "close": 10.45242, "volume": 0}, "trend_line": 9.205178, "activity_lines": {"activity_5": 10.315804, "activity_10": 10.246659, "activity_20": 9.855946, "activity_30": 9.575361}, "trend_signal": 1, "fair_value": 8.225323, "relative_strength": 7.490888, "rate_of_change": 0.8116909073665262, "market_dynamics": 1.127463, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.513853, "high": 10.869289, "low": 10.513853, "close": 10.803468, "volume": 0}, "trend_line": 9.283054, "activity_lines": {"activity_5": 10.496594, "activity_10": 10.362106, "activity_20": 9.976008, "activity_30": 9.678476}, "trend_signal": 1, "fair_value": 8.242293, "relative_strength": 7.874533, "rate_of_change": 0.8460021088131032, "market_dynamics": 1.242313, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.82102, "high": 11.0492, "low": 10.82102, "close": 10.860513, "volume": 0}, "trend_line": 9.368088, "activity_lines": {"activity_5": 10.652517, "activity_10": 10.465824, "activity_20": 10.092894, "activity_30": 9.780248}, "trend_signal": 1, "fair_value": 8.257938, "relative_strength": 6.313466, "rate_of_change": 0.9160131999663071, "market_dynamics": 1.40017, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.904394, "high": 11.101857, "low": 10.81663, "close": 11.101857, "volume": 0}, "trend_line": 9.461166, "activity_lines": {"activity_5": 10.840912, "activity_10": 10.600818, "activity_20": 10.224073, "activity_30": 9.892104}, "trend_signal": 1, "fair_value": 8.274941, "relative_strength": 8.488513, "rate_of_change": 0.9935645352605592, "market_dynamics": 1.619159, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.084305, "high": 11.110633, "low": 10.996543, "close": 11.110633, "volume": 0}, "trend_line": 9.560422, "activity_lines": {"activity_5": 10.973433, "activity_10": 10.723046, "activity_20": 10.345347, "activity_30": 9.998521}, "trend_signal": 1, "fair_value": 8.290637, "relative_strength": 9.965549, "rate_of_change": 1.0490884527340547, "market_dynamics": 1.852783, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.25544, "high": 11.395858, "low": 11.224723, "close": 11.2335, "volume": 0}, "trend_line": 9.649547, "activity_lines": {"activity_5": 11.096006, "activity_10": 10.849582, "activity_20": 10.467833, "activity_30": 10.106462}, "trend_signal": 1, "fair_value": 8.306158, "relative_strength": 11.70116, "rate_of_change": 0.9322287237948201, "market_dynamics": 1.975139, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.136963, "high": 11.312485, "low": 10.702541, "close": 10.702541, "volume": 0}, "trend_line": 9.71806, "activity_lines": {"activity_5": 10.989522, "activity_10": 10.860672, "activity_20": 10.529074, "activity_30": 10.174397}, "trend_signal": 1, "fair_value": 8.319662, "relative_strength": 9.829853, "rate_of_change": 0.7100126047367755, "market_dynamics": 1.660617, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.812244, "high": 11.101857, "low": 10.812244, "close": 11.093081, "volume": 0}, "trend_line": 9.801609, "activity_lines": {"activity_5": 11.019946, "activity_10": 10.932637, "activity_20": 10.619632, "activity_30": 10.263108}, "trend_signal": 1, "fair_value": 8.335553, "relative_strength": 11.690027, "rate_of_change": 0.8597292052117362, "market_dynamics": 1.344652, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.169319, "high": 11.169319, "low": 10.898353, "close": 10.898353, "volume": 864}, "trend_line": 9.875976, "activity_lines": {"activity_5": 10.969956, "activity_10": 10.951883, "activity_20": 10.680841, "activity_30": 10.333866}, "trend_signal": 1, "fair_value": 8.351283, "relative_strength": 8.937305, "rate_of_change": 0.758722368949838, "market_dynamics": 0.900242, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.141763, "high": 11.229024, "low": 11.013168, "close": 11.013168, "volume": 300}, "trend_line": 9.95534, "activity_lines": {"activity_5": 10.971805, "activity_10": 10.979669, "activity_20": 10.742277, "activity_30": 10.407233}, "trend_signal": 1, "fair_value": 8.368716, "relative_strength": 6.915873, "rate_of_change": 0.8036066511299743, "market_dynamics": 0.42091, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.022354, "high": 11.242802, "low": 11.008576, "close": 11.242802, "volume": 750}, "trend_line": 10.03054, "activity_lines": {"activity_5": 11.056696, "activity_10": 11.037096, "activity_20": 10.815265, "activity_30": 10.490295}, "trend_signal": 1, "fair_value": 8.388153, "relative_strength": 8.966152, "rate_of_change": 0.7553734980422628, "market_dynamics": 0.426274, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.224431, "high": 11.242801, "low": 11.10043, "close": 11.109615, "volume": 0}, "trend_line": 10.101008, "activity_lines": {"activity_5": 11.096572, "activity_10": 11.055936, "activity_20": 10.865014, "activity_30": 10.559913}, "trend_signal": 1, "fair_value": 8.405141, "relative_strength": 8.451454, "rate_of_change": 0.702534459759893, "market_dynamics": 0.206858, "expectation": {"probability": 62.1452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.160133, "high": 11.36221, "low": 11.059095, "close": 11.141763, "volume": 0}, "trend_line": 10.171231, "activity_lines": {"activity_5": 11.120025, "activity_10": 11.075056, "activity_20": 10.910579, "activity_30": 10.627058}, "trend_signal": 1, "fair_value": 8.422528, "relative_strength": 8.57542, "rate_of_change": 0.6952078446032353, "market_dynamics": 0.064564, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.325469, "high": 11.683696, "low": 10.87539, "close": 10.87539, "volume": 0}, "trend_line": 10.238865, "activity_lines": {"activity_5": 11.051441, "activity_10": 11.04063, "activity_20": 10.926134, "activity_30": 10.672488}, "trend_signal": 1, "fair_value": 8.436444, "relative_strength": 10.035134, "rate_of_change": 0.6649539274056402, "market_dynamics": -0.16409, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.56309, "high": 10.921317, "low": 10.507978, "close": 10.916723, "volume": 0}, "trend_line": 10.305828, "activity_lines": {"activity_5": 10.998166, "activity_10": 11.017837, "activity_20": 10.942942, "activity_30": 10.716221}, "trend_signal": 1, "fair_value": 8.449802, "relative_strength": 9.168583, "rate_of_change": 0.6540080370236294, "market_dynamics": -0.476851, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.068281, "high": 11.421914, "low": 10.884574, "close": 11.307098, "volume": 0}, "trend_line": 10.383025, "activity_lines": {"activity_5": 11.081446, "activity_10": 11.069547, "activity_20": 10.993131, "activity_30": 10.780819}, "trend_signal": 1, "fair_value": 8.467041, "relative_strength": 10.740349, "rate_of_change": 0.7490615989321766, "market_dynamics": -0.549882, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.362211, "high": 11.486212, "low": 11.297913, "close": 11.481619, "volume": 0}, "trend_line": 10.464138, "activity_lines": {"activity_5": 11.218613, "activity_10": 11.15165, "activity_20": 11.054637, "activity_30": 10.851696}, "trend_signal": 1, "fair_value": 8.484311, "relative_strength": 10.307294, "rate_of_change": 0.7812077886743046, "market_dynamics": -0.542722, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.513768, "high": 11.591842, "low": 11.458655, "close": 11.564286, "volume": 0}, "trend_line": 10.555466, "activity_lines": {"activity_5": 11.358536, "activity_10": 11.234618, "activity_20": 11.117653, "activity_30": 10.922673}, "trend_signal": 1, "fair_value": 8.502981, "relative_strength": 9.664836, "rate_of_change": 0.8727713644449162, "market_dynamics": -0.385338, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.564287, "high": 11.564287, "low": 11.146356, "close": 11.265764, "volume": 0}, "trend_line": 10.642665, "activity_lines": {"activity_5": 11.370783, "activity_10": 11.254742, "activity_20": 11.14546, "activity_30": 10.968499}, "trend_signal": 1, "fair_value": 8.519665, "relative_strength": 10.984669, "rate_of_change": 0.8261027983037418, "market_dynamics": -0.349786, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.343839, "high": 11.628583, "low": 11.343839, "close": 11.610213, "volume": 0}, "trend_line": 10.734793, "activity_lines": {"activity_5": 11.471821, "activity_10": 11.330813, "activity_20": 11.201092, "activity_30": 11.030921}, "trend_signal": 1, "fair_value": 8.537373, "relative_strength": 13.364278, "rate_of_change": 0.8656478429040156, "market_dynamics": -0.284011, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.522952, "high": 11.706657, "low": 11.288727, "close": 11.375988, "volume": 0}, "trend_line": 10.813116, "activity_lines": {"activity_5": 11.448552, "activity_10": 11.353442, "activity_20": 11.228401, "activity_30": 11.072289}, "trend_signal": 1, "fair_value": 8.552564, "relative_strength": 10.406166, "rate_of_change": 0.7296181677653313, "market_dynamics": -0.293526, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.385174, "high": 11.67451, "low": 11.307099, "close": 11.651547, "volume": 932}, "trend_line": 10.881902, "activity_lines": {"activity_5": 11.512543, "activity_10": 11.423751, "activity_20": 11.277556, "activity_30": 11.126381}, "trend_signal": 1, "fair_value": 8.569643, "relative_strength": 11.699516, "rate_of_change": 0.6361348569644434, "market_dynamics": -0.200444, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.646954, "high": 11.651547, "low": 11.348432, "close": 11.51836, "volume": 0}, "trend_line": 10.926941, "activity_lines": {"activity_5": 11.520809, "activity_10": 11.459992, "activity_20": 11.309988, "activity_30": 11.167443}, "trend_signal": 1, "fair_value": 8.584611, "relative_strength": 11.189798, "rate_of_change": 0.41388904255891257, "market_dynamics": -0.08981, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.568879, "high": 11.766363, "low": 11.463248, "close": 11.766363, "volume": 0}, "trend_line": 10.97542, "activity_lines": {"activity_5": 11.614806, "activity_10": 11.534476, "activity_20": 11.362907, "activity_30": 11.221599}, "trend_signal": 1, "fair_value": 8.599961, "relative_strength": 12.982151, "rate_of_change": 0.4436648829713676, "market_dynamics": 0.010244, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.821475, "high": 12.358815, "low": 11.747993, "close": 12.317481, "volume": 3839}, "trend_line": 11.048705, "activity_lines": {"activity_5": 11.859135, "activity_10": 11.692964, "activity_20": 11.465149, "activity_30": 11.308183}, "trend_signal": 1, "fair_value": 8.618433, "relative_strength": 17.346128, "rate_of_change": 0.6677193219029456, "market_dynamics": 0.40662, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.335852, "high": 12.335852, "low": 12.014366, "close": 12.014366, "volume": 0}, "trend_line": 11.1094, "activity_lines": {"activity_5": 11.955274, "activity_10": 11.770872, "activity_20": 11.532776, "activity_30": 11.370484}, "trend_signal": 1, "fair_value": 8.63571, "relative_strength": 15.411325, "rate_of_change": 0.5493403978113347, "market_dynamics": 0.512837, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.097033, "high": 12.193479, "low": 11.83066, "close": 11.995996, "volume": 100}, "trend_line": 11.171091, "activity_lines": {"activity_5": 12.002732, "activity_10": 11.832581, "activity_20": 11.594935, "activity_30": 11.427684}, "trend_signal": 1, "fair_value": 8.652121, "relative_strength": 16.364069, "rate_of_change": 0.5553045168955993, "market_dynamics": 0.70879, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.973031, "high": 12.354222, "low": 11.908735, "close": 12.211849, "volume": 100}, "trend_line": 11.240124, "activity_lines": {"activity_5": 12.099177, "activity_10": 11.924183, "activity_20": 11.671492, "activity_30": 11.49483}, "trend_signal": 1, "fair_value": 8.671076, "relative_strength": 17.146356, "rate_of_change": 0.6179611284161881, "market_dynamics": 0.906704, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.326666, "high": 12.326666, "low": 11.954662, "close": 12.271554, "volume": 0}, "trend_line": 11.308514, "activity_lines": {"activity_5": 12.169291, "activity_10": 12.014867, "activity_20": 11.748408, "activity_30": 11.561374}, "trend_signal": 1, "fair_value": 8.691283, "relative_strength": 16.909797, "rate_of_change": 0.608445244910117, "market_dynamics": 0.843701, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.351606, "high": 12.351606, "low": 12.078486, "close": 12.328062, "volume": 0}, "trend_line": 11.374546, "activity_lines": {"activity_5": 12.224562, "activity_10": 12.097538, "activity_20": 11.824166, "activity_30": 11.627151}, "trend_signal": 1, "fair_value": 8.715755, "relative_strength": 17.568251, "rate_of_change": 0.583914031498744, "market_dynamics": 0.917984, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.384569, "high": 12.549382, "low": 12.299809, "close": 12.51171, "volume": 0}, "trend_line": 11.443189, "activity_lines": {"activity_5": 12.340344, "activity_10": 12.200548, "activity_20": 11.911154, "activity_30": 11.700516}, "trend_signal": 1, "fair_value": 8.741281, "relative_strength": 18.389382, "rate_of_change": 0.6034790311630881, "market_dynamics": 1.056556, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.51171, "high": 13.053241, "low": 12.51171, "close": 12.977898, "volume": 0}, "trend_line": 11.51567, "activity_lines": {"activity_5": 12.578365, "activity_10": 12.367669, "activity_20": 12.036498, "activity_30": 11.79953}, "trend_signal": 1, "fair_value": 8.77004, "relative_strength": 20.485248, "rate_of_change": 0.6333986094260944, "market_dynamics": 1.182924, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.043824, "high": 13.170965, "low": 12.850756, "close": 13.062659, "volume": 0}, "trend_line": 11.589075, "activity_lines": {"activity_5": 12.77918, "activity_10": 12.526087, "activity_20": 12.161018, "activity_30": 11.899335}, "trend_signal": 1, "fair_value": 8.798534, "relative_strength": 18.446461, "rate_of_change": 0.6374357722998252, "market_dynamics": 1.360155, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.086204, "high": 13.086204, "low": 12.596472, "close": 12.74245, "volume": 0}, "trend_line": 11.643761, "activity_lines": {"activity_5": 12.816537, "activity_10": 12.598206, "activity_20": 12.245894, "activity_30": 11.973747}, "trend_signal": 1, "fair_value": 8.824655, "relative_strength": 16.743094, "rate_of_change": 0.47187545166460854, "market_dynamics": 1.36497, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.704778, "high": 12.798958, "low": 12.704778, "close": 12.798958, "volume": 0}, "trend_line": 11.700039, "activity_lines": {"activity_5": 12.841338, "activity_10": 12.662852, "activity_20": 12.327262, "activity_30": 12.048276}, "trend_signal": 1, "fair_value": 8.850035, "relative_strength": 15.285868, "rate_of_change": 0.48333180318627905, "market_dynamics": 1.399817, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.817793, "high": 12.911973, "low": 12.803667, "close": 12.855464, "volume": 0}, "trend_line": 11.754104, "activity_lines": {"activity_5": 12.853581, "activity_10": 12.729018, "activity_20": 12.405048, "activity_30": 12.122819}, "trend_signal": 1, "fair_value": 8.875924, "relative_strength": 14.47052, "rate_of_change": 0.46209247678575754, "market_dynamics": 1.286537, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.944936, "high": 13.241601, "low": 12.841339, "close": 13.161549, "volume": 0}, "trend_line": 11.836071, "activity_lines": {"activity_5": 12.944936, "activity_10": 12.835544, "activity_20": 12.504611, "activity_30": 12.213622}, "trend_signal": 1, "fair_value": 8.90348, "relative_strength": 16.458876, "rate_of_change": 0.6973479220534425, "market_dynamics": 1.269526, "expectation": {"probability": 62.2946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.090913, "high": 13.585354, "low": 12.996734, "close": 13.585354, "volume": 0}, "trend_line": 11.919147, "activity_lines": {"activity_5": 13.165315, "activity_10": 12.997933, "activity_20": 12.636538, "activity_30": 12.326479}, "trend_signal": 1, "fair_value": 8.934171, "relative_strength": 15.458068, "rate_of_change": 0.7018883208794552, "market_dynamics": 1.516539, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.594773, "high": 13.65128, "low": 13.462921, "close": 13.486465, "volume": 0}, "trend_line": 12.005417, "activity_lines": {"activity_5": 13.317885, "activity_10": 13.117369, "activity_20": 12.749422, "activity_30": 12.427596}, "trend_signal": 1, "fair_value": 8.964546, "relative_strength": 12.073239, "rate_of_change": 0.7237934056858176, "market_dynamics": 1.626101, "expectation": {"probability": 64.9218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.429959, "high": 13.825511, "low": 13.429959, "close": 13.783131, "volume": 0}, "trend_line": 12.097749, "activity_lines": {"activity_5": 13.519743, "activity_10": 13.268655, "activity_20": 12.879986, "activity_30": 12.542288}, "trend_signal": 1, "fair_value": 8.997756, "relative_strength": 13.272875, "rate_of_change": 0.7690861550248588, "market_dynamics": 1.878237, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.608899, "high": 13.778422, "low": 13.60419, "close": 13.712497, "volume": 0}, "trend_line": 12.180072, "activity_lines": {"activity_5": 13.632444, "activity_10": 13.380643, "activity_20": 12.993475, "activity_30": 12.646465}, "trend_signal": 1, "fair_value": 9.031544, "relative_strength": 11.600641, "rate_of_change": 0.6804819640413999, "market_dynamics": 1.971131, "expectation": {"probability": 64.7216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.726623, "high": 14.084503, "low": 13.665407, "close": 13.83022, "volume": 10862}, "trend_line": 12.270759, "activity_lines": {"activity_5": 13.727251, "activity_10": 13.492202, "activity_20": 13.10705, "activity_30": 12.752926}, "trend_signal": 1, "fair_value": 9.066013, "relative_strength": 6.413742, "rate_of_change": 0.7445522489522299, "market_dynamics": 2.002893, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.914981, "high": 14.155139, "low": 13.684243, "close": 14.098632, "volume": 0}, "trend_line": 12.369322, "activity_lines": {"activity_5": 13.866951, "activity_10": 13.637067, "activity_20": 13.235813, "activity_30": 12.870853}, "trend_signal": 1, "fair_value": 9.105491, "relative_strength": 8.880735, "rate_of_change": 0.8032347469296757, "market_dynamics": 2.085425, "expectation": {"probability": 62.4276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.367041, "high": 14.593072, "low": 14.108048, "close": 14.593072, "volume": 100}, "trend_line": 12.493244, "activity_lines": {"activity_5": 14.137245, "activity_10": 13.852995, "activity_20": 13.399378, "activity_30": 13.014321}, "trend_signal": 1, "fair_value": 9.154185, "relative_strength": 9.556714, "rate_of_change": 1.0018495759104689, "market_dynamics": 2.079212, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.682542, "high": 15.209946, "low": 14.630744, "close": 15.209946, "volume": 0}, "trend_line": 12.636352, "activity_lines": {"activity_5": 14.53939, "activity_10": 14.147433, "activity_20": 13.608233, "activity_30": 13.189592}, "trend_signal": 1, "fair_value": 9.204261, "relative_strength": 10.03561, "rate_of_change": 1.1454831107116756, "market_dynamics": 2.067808, "expectation": {"probability": 63.1248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.200528, "high": 15.454812, "low": 15.007461, "close": 15.445394, "volume": 0}, "trend_line": 12.774295, "activity_lines": {"activity_5": 14.924897, "activity_10": 14.440844, "activity_20": 13.825738, "activity_30": 13.370821}, "trend_signal": 1, "fair_value": 9.253894, "relative_strength": 11.175976, "rate_of_change": 1.0916362570463367, "market_dynamics": 2.053886, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.440685, "high": 15.737349, "low": 15.398304, "close": 15.46423, "volume": 0}, "trend_line": 12.907049, "activity_lines": {"activity_5": 15.201156, "activity_10": 14.69059, "activity_20": 14.028699, "activity_30": 13.544365}, "trend_signal": 1, "fair_value": 9.302027, "relative_strength": 11.820389, "rate_of_change": 1.0392276051241987, "market_dynamics": 2.053967, "expectation": {"probability": 63.6471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.497192, "high": 15.709096, "low": 15.271162, "close": 15.685552, "volume": 91}, "trend_line": 13.044424, "activity_lines": {"activity_5": 15.442255, "activity_10": 14.93871, "activity_20": 14.236223, "activity_30": 13.723623}, "trend_signal": 1, "fair_value": 9.351383, "relative_strength": 15.099025, "rate_of_change": 1.0643408884555927, "market_dynamics": 2.053872, "expectation": {"probability": 64.2396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.563118, "high": 15.812695, "low": 14.569527, "close": 14.753177, "volume": 0}, "trend_line": 13.160671, "activity_lines": {"activity_5": 15.266768, "activity_10": 14.979122, "activity_20": 14.338407, "activity_30": 13.833865}, "trend_signal": 1, "fair_value": 9.396628, "relative_strength": 19.38578, "rate_of_change": 0.8911623847860307, "market_dynamics": 1.663039, "expectation": {"probability": 66.2516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.91969, "high": 14.941535, "low": 13.91969, "close": 14.866192, "volume": 600}, "trend_line": 13.269204, "activity_lines": {"activity_5": 15.118279, "activity_10": 15.01705, "activity_20": 14.439538, "activity_30": 13.943899}, "trend_signal": 1, "fair_value": 9.443774, "relative_strength": 20.996042, "rate_of_change": 0.8246767964946434, "market_dynamics": 1.251679, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.200528, "high": 15.897453, "low": 15.200528, "close": 15.897453, "volume": 2350}, "trend_line": 13.419919, "activity_lines": {"activity_5": 15.33646, "activity_10": 15.222789, "activity_20": 14.626797, "activity_30": 14.113463}, "trend_signal": 1, "fair_value": 9.497964, "relative_strength": 21.954988, "rate_of_change": 1.1358254798102427, "market_dynamics": 1.03764, "expectation": {"probability": 64.253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.260043, "high": 16.683851, "low": 16.057557, "close": 16.514328, "volume": 91}, "trend_line": 13.582012, "activity_lines": {"activity_5": 15.730129, "activity_10": 15.50096, "activity_20": 14.856684, "activity_30": 14.313103}, "trend_signal": 1, "fair_value": 9.557835, "relative_strength": 21.342778, "rate_of_change": 1.2078537880891864, "market_dynamics": 0.881105, "expectation": {"probability": 64.5674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.542582, "high": 17.206547, "low": 16.495491, "close": 17.055859, "volume": 0}, "trend_line": 13.766595, "activity_lines": {"activity_5": 16.234302, "activity_10": 15.828789, "activity_20": 15.121305, "activity_30": 14.537222}, "trend_signal": 1, "fair_value": 9.622738, "relative_strength": 22.678328, "rate_of_change": 1.3590254521936804, "market_dynamics": 1.167103, "expectation": {"probability": 64.8763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.079402, "high": 17.470247, "low": 17.008767, "close": 17.32427, "volume": 1202}, "trend_line": 13.951859, "activity_lines": {"activity_5": 16.736591, "activity_10": 16.151653, "activity_20": 15.392474, "activity_30": 14.766749}, "trend_signal": 1, "fair_value": 9.686182, "relative_strength": 18.365008, "rate_of_change": 1.345750347126505, "market_dynamics": 1.495386, "expectation": {"probability": 65.4352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.493793, "high": 17.493793, "low": 17.018187, "close": 17.361942, "volume": 2404}, "trend_line": 14.120008, "activity_lines": {"activity_5": 17.080032, "activity_10": 16.431708, "activity_20": 15.645413, "activity_30": 14.986755}, "trend_signal": 1, "fair_value": 9.75077, "relative_strength": 14.559037, "rate_of_change": 1.2052085675464441, "market_dynamics": 1.632098, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.522046, "high": 17.715113, "low": 17.390196, "close": 17.522045, "volume": 0}, "trend_line": 14.303597, "activity_lines": {"activity_5": 17.310457, "activity_10": 16.701745, "activity_20": 15.891871, "activity_30": 15.206241}, "trend_signal": 1, "fair_value": 9.814343, "relative_strength": 16.373885, "rate_of_change": 1.3002046457764016, "market_dynamics": 1.677699, "expectation": {"probability": 66.0248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.776331, "high": 18.087123, "low": 17.776331, "close": 18.049452, "volume": 0}, "trend_line": 14.505379, "activity_lines": {"activity_5": 17.608378, "activity_10": 17.029917, "activity_20": 16.166336, "activity_30": 15.447909}, "trend_signal": 1, "fair_value": 9.881424, "relative_strength": 18.001898, "rate_of_change": 1.4107080897203668, "market_dynamics": 1.689258, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.049449, "high": 18.049449, "low": 17.625643, "close": 17.936434, "volume": 0}, "trend_line": 14.696198, "activity_lines": {"activity_5": 17.766284, "activity_10": 17.290537, "activity_20": 16.406762, "activity_30": 15.669267}, "trend_signal": 1, "fair_value": 9.951314, "relative_strength": 16.057275, "rate_of_change": 1.315505096419757, "market_dynamics": 1.639568, "expectation": {"probability": 67.8354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.025905, "high": 18.049451, "low": 17.366651, "close": 17.531464, "volume": 0}, "trend_line": 14.871529, "activity_lines": {"activity_5": 17.730496, "activity_10": 17.4366, "activity_20": 16.5879, "activity_30": 15.852188}, "trend_signal": 1, "fair_value": 10.019453, "relative_strength": 15.246628, "rate_of_change": 1.1930364574565469, "market_dynamics": 1.416122, "expectation": {"probability": 67.3282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.658605, "high": 17.757494, "low": 17.446703, "close": 17.757494, "volume": 0}, "trend_line": 15.05251, "activity_lines": {"activity_5": 17.756238, "activity_10": 17.573245, "activity_20": 16.771303, "activity_30": 16.038379}, "trend_signal": 1, "fair_value": 10.087997, "relative_strength": 16.6351, "rate_of_change": 1.2169629632568324, "market_dynamics": 1.207855, "expectation": {"probability": 65.5834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.615276, "high": 17.688839, "low": 17.458347, "close": 17.688839, "volume": 0}, "trend_line": 15.225081, "activity_lines": {"activity_5": 17.732726, "activity_10": 17.644839, "activity_20": 16.929242, "activity_30": 16.208465}, "trend_signal": 1, "fair_value": 10.155598, "relative_strength": 13.359023, "rate_of_change": 1.1464599591695976, "market_dynamics": 0.872992, "expectation": {"probability": 67.0246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.835958, "high": 17.934041, "low": 17.585854, "close": 17.708454, "volume": 0}, "trend_line": 15.382766, "activity_lines": {"activity_5": 17.704631, "activity_10": 17.687428, "activity_20": 17.070114, "activity_30": 16.368682}, "trend_signal": 1, "fair_value": 10.224465, "relative_strength": 13.716501, "rate_of_change": 1.0356923552656354, "market_dynamics": 0.477191, "expectation": {"probability": 65.2847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.659413, "high": 17.987984, "low": 17.512292, "close": 17.580948, "volume": 0}, "trend_line": 15.533376, "activity_lines": {"activity_5": 17.656768, "activity_10": 17.685123, "activity_20": 17.180374, "activity_30": 16.510501}, "trend_signal": 1, "fair_value": 10.295321, "relative_strength": 9.880276, "rate_of_change": 0.979082695530832, "market_dynamics": 0.333727, "expectation": {"probability": 66.8242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.546621, "high": 17.659413, "low": 17.428925, "close": 17.600565, "volume": 0}, "trend_line": 15.695313, "activity_lines": {"activity_5": 17.639143, "activity_10": 17.676838, "activity_20": 17.275921, "activity_30": 16.643868}, "trend_signal": 1, "fair_value": 10.366508, "relative_strength": 9.417108, "rate_of_change": 1.0425100119896664, "market_dynamics": 0.138647, "expectation": {"probability": 64.9948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.580948, "high": 18.350882, "low": 17.492676, "close": 18.296938, "volume": 959}, "trend_line": 15.878579, "activity_lines": {"activity_5": 17.849036, "activity_10": 17.790143, "activity_20": 17.423467, "activity_30": 16.811714}, "trend_signal": 1, "fair_value": 10.442005, "relative_strength": 10.935083, "rate_of_change": 1.1676479468743293, "market_dynamics": 0.12814, "expectation": {"probability": 65.2286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.375403, "high": 18.728492, "low": 18.360689, "close": 18.463676, "volume": 0}, "trend_line": 16.065519, "activity_lines": {"activity_5": 18.078545, "activity_10": 17.916763, "activity_20": 17.572193, "activity_30": 16.978495}, "trend_signal": 1, "fair_value": 10.516937, "relative_strength": 14.273321, "rate_of_change": 1.1773093801403647, "market_dynamics": 0.144887, "expectation": {"probability": 65.5032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.68926, "high": 19.498425, "low": 18.68926, "close": 19.41996, "volume": 30}, "trend_line": 16.274133, "activity_lines": {"activity_5": 18.57516, "activity_10": 18.200133, "activity_20": 17.797621, "activity_30": 17.19491}, "trend_signal": 1, "fair_value": 10.597485, "relative_strength": 12.849617, "rate_of_change": 1.298520141179384, "market_dynamics": 0.220061, "expectation": {"probability": 65.7735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.41996, "high": 20.155565, "low": 19.326784, "close": 20.155565, "volume": 0}, "trend_line": 16.49314, "activity_lines": {"activity_5": 19.202876, "activity_10": 18.592331, "activity_20": 18.07427, "activity_30": 17.445325}, "trend_signal": 1, "fair_value": 10.684546, "relative_strength": 13.471272, "rate_of_change": 1.3457368205114295, "market_dynamics": 0.474923, "expectation": {"probability": 66.0396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.910364, "high": 20.018252, "low": 19.694586, "close": 19.949596, "volume": 0}, "trend_line": 16.708578, "activity_lines": {"activity_5": 19.590294, "activity_10": 18.906732, "activity_20": 18.310017, "activity_30": 17.668323}, "trend_signal": 1, "fair_value": 10.771953, "relative_strength": 13.089146, "rate_of_change": 1.3062279226393452, "market_dynamics": 0.605207, "expectation": {"probability": 67.5539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.949596, "high": 20.126142, "low": 19.635738, "close": 19.714203, "volume": 0}, "trend_line": 16.90628, "activity_lines": {"activity_5": 19.742646, "activity_10": 19.134368, "activity_20": 18.498601, "activity_30": 17.862234}, "trend_signal": 1, "fair_value": 10.85671, "relative_strength": 15.215117, "rate_of_change": 1.183236538740757, "market_dynamics": 0.720974, "expectation": {"probability": 67.0896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.674971, "high": 19.674971, "low": 18.905037, "close": 19.375824, "volume": 0}, "trend_line": 17.095057, "activity_lines": {"activity_5": 19.687721, "activity_10": 19.264904, "activity_20": 18.631872, "activity_30": 18.021559}, "trend_signal": 1, "fair_value": 10.93867, "relative_strength": 13.023667, "rate_of_change": 1.116608739474336, "market_dynamics": 0.580331, "expectation": {"probability": 66.5443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.189472, "high": 19.655356, "low": 19.189472, "close": 19.625931, "volume": 0}, "trend_line": 17.288248, "activity_lines": {"activity_5": 19.655354, "activity_10": 19.410242, "activity_20": 18.7724, "activity_30": 18.184842}, "trend_signal": 1, "fair_value": 11.022111, "relative_strength": 12.660718, "rate_of_change": 1.1300986010166494, "market_dynamics": 0.373178, "expectation": {"probability": 64.9598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.78286, "high": 19.871133, "low": 19.429768, "close": 19.674971, "volume": 0}, "trend_line": 17.474126, "activity_lines": {"activity_5": 19.625604, "activity_10": 19.529633, "activity_20": 18.90278, "activity_30": 18.338824}, "trend_signal": 1, "fair_value": 11.107623, "relative_strength": 12.773506, "rate_of_change": 1.0751696759555907, "market_dynamics": 0.262725, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.655356, "high": 20.096716, "low": 19.424865, "close": 19.77305, "volume": 0}, "trend_line": 17.646792, "activity_lines": {"activity_5": 19.660585, "activity_10": 19.628783, "activity_20": 19.03003, "activity_30": 18.487141}, "trend_signal": 1, "fair_value": 11.194556, "relative_strength": 12.110939, "rate_of_change": 0.9881238123154378, "market_dynamics": 0.201789, "expectation": {"probability": 65.4401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.773051, "high": 19.88094, "low": 19.655355, "close": 19.841707, "volume": 0}, "trend_line": 17.801184, "activity_lines": {"activity_5": 19.730222, "activity_10": 19.700917, "activity_20": 19.152158, "activity_30": 18.628749}, "trend_signal": 1, "fair_value": 11.281507, "relative_strength": 9.530431, "rate_of_change": 0.8749012285065628, "market_dynamics": 0.233452, "expectation": {"probability": 65.6959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.802476, "high": 20.263455, "low": 19.782859, "close": 20.175182, "volume": 0}, "trend_line": 17.958843, "activity_lines": {"activity_5": 19.902517, "activity_10": 19.805596, "activity_20": 19.294236, "activity_30": 18.78191}, "trend_signal": 1, "fair_value": 11.370185, "relative_strength": 12.912024, "rate_of_change": 0.8856658073979935, "market_dynamics": 0.247947, "expectation": {"probability": 65.9479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.184989, "high": 20.332111, "low": 19.552369, "close": 19.557274, "volume": 0}, "trend_line": 18.095278, "activity_lines": {"activity_5": 19.815553, "activity_10": 19.76681, "activity_20": 19.364833, "activity_30": 18.885035}, "trend_signal": 1, "fair_value": 11.453216, "relative_strength": 11.07703, "rate_of_change": 0.7597092975310199, "market_dynamics": -0.03523, "expectation": {"probability": 67.3562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.753435, "high": 20.116334, "low": 19.733819, "close": 19.920172, "volume": 0}, "trend_line": 18.236432, "activity_lines": {"activity_5": 19.854131, "activity_10": 19.791508, "activity_20": 19.462811, "activity_30": 19.00277}, "trend_signal": 1, "fair_value": 11.535758, "relative_strength": 10.50125, "rate_of_change": 0.7800598587101023, "market_dynamics": -0.241398, "expectation": {"probability": 65.6242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.067292, "high": 20.58712, "low": 20.067292, "close": 20.459616, "volume": 0}, "trend_line": 18.426647, "activity_lines": {"activity_5": 20.056177, "activity_10": 19.918567, "activity_20": 19.602718, "activity_30": 19.146201}, "trend_signal": 1, "fair_value": 11.620637, "relative_strength": 9.676871, "rate_of_change": 1.0430494298446014, "market_dynamics": -0.353706, "expectation": {"probability": 65.8129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.508655, "high": 20.596928, "low": 20.126142, "close": 20.292879, "volume": 0}, "trend_line": 18.607536, "activity_lines": {"activity_5": 20.156874, "activity_10": 20.006037, "activity_20": 19.712802, "activity_30": 19.266603}, "trend_signal": 1, "fair_value": 11.701096, "relative_strength": 9.568174, "rate_of_change": 0.9816707293519029, "market_dynamics": -0.575108, "expectation": {"probability": 67.3441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.489039, "high": 21.303107, "low": 20.489039, "close": 20.744049, "volume": 300}, "trend_line": 18.76909, "activity_lines": {"activity_5": 20.377882, "activity_10": 20.165017, "activity_20": 19.853781, "activity_30": 19.404442}, "trend_signal": 1, "fair_value": 11.784694, "relative_strength": 9.270707, "rate_of_change": 0.8682181240976713, "market_dynamics": -0.462999, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.851938, "high": 20.851938, "low": 20.332111, "close": 20.439999, "volume": 0}, "trend_line": 18.899945, "activity_lines": {"activity_5": 20.459615, "activity_10": 20.243838, "activity_20": 19.951254, "activity_30": 19.512243}, "trend_signal": 1, "fair_value": 11.866081, "relative_strength": 8.697002, "rate_of_change": 0.6971835075648335, "market_dynamics": -0.482124, "expectation": {"probability": 67.2385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.280001, "close": 20.65, "volume": 0}, "trend_line": 19.01975, "activity_lines": {"activity_5": 20.552501, "activity_10": 20.34604, "activity_20": 20.05572, "activity_30": 19.62515}, "trend_signal": 1, "fair_value": 11.948856, "relative_strength": 4.677357, "rate_of_change": 0.63389073354446, "market_dynamics": -0.502666, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 20.77, "low": 20.15, "close": 20.389999, "volume": 0}, "trend_line": 19.121941, "activity_lines": {"activity_5": 20.510065, "activity_10": 20.383241, "activity_20": 20.12081, "activity_30": 19.713553}, "trend_signal": 1, "fair_value": 12.030321, "relative_strength": 1.699776, "rate_of_change": 0.5372888707790653, "market_dynamics": -0.5238, "expectation": {"probability": 67.7775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.32, "high": 20.790001, "low": 20.27, "close": 20.719999, "volume": 0}, "trend_line": 19.233876, "activity_lines": {"activity_5": 20.582269, "activity_10": 20.469225, "activity_20": 20.204045, "activity_30": 19.816653}, "trend_signal": 1, "fair_value": 12.115866, "relative_strength": 2.673692, "rate_of_change": 0.5853746750918173, "market_dynamics": -0.48854, "expectation": {"probability": 65.9908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.639999, "high": 21.4, "low": 20.639999, "close": 21.4, "volume": 0}, "trend_line": 19.363141, "activity_lines": {"activity_5": 20.852666, "activity_10": 20.662876, "activity_20": 20.340504, "activity_30": 19.956403}, "trend_signal": 1, "fair_value": 12.204584, "relative_strength": 3.11162, "rate_of_change": 0.6720694258401176, "market_dynamics": -0.217448, "expectation": {"probability": 66.1191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 21.610001, "low": 21.42, "close": 21.43, "volume": 0}, "trend_line": 19.475826, "activity_lines": {"activity_5": 21.089333, "activity_10": 20.839713, "activity_20": 20.465837, "activity_30": 20.089749}, "trend_signal": 1, "fair_value": 12.293672, "relative_strength": 2.728679, "rate_of_change": 0.5819562022504644, "market_dynamics": 0.001079, "expectation": {"probability": 66.7058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.530001, "high": 21.66, "low": 21.35, "close": 21.66, "volume": 0}, "trend_line": 19.599945, "activity_lines": {"activity_5": 21.336666, "activity_10": 21.024318, "activity_20": 20.603504, "activity_30": 20.230664}, "trend_signal": 1, "fair_value": 12.382143, "relative_strength": 1.544616, "rate_of_change": 0.6372977454204012, "market_dynamics": 0.355344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.690001, "high": 22.450001, "low": 21.690001, "close": 22.129999, "volume": 0}, "trend_line": 19.75323, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.262745, "activity_20": 20.778769, "activity_30": 20.393893}, "trend_signal": 1, "fair_value": 12.472955, "relative_strength": 2.516356, "rate_of_change": 0.7820685211106295, "market_dynamics": 0.666557, "expectation": {"probability": 66.7841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.83, "high": 22.219999, "low": 21.83, "close": 22.049999, "volume": 0}, "trend_line": 19.896313, "activity_lines": {"activity_5": 21.867333, "activity_10": 21.456255, "activity_20": 20.936031, "activity_30": 20.542071}, "trend_signal": 1, "fair_value": 12.564021, "relative_strength": 0.681082, "rate_of_change": 0.7243524223633337, "market_dynamics": 0.804624, "expectation": {"probability": 68.6904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.01, "high": 22.17, "low": 21.540001, "close": 21.870001, "volume": 0}, "trend_line": 20.035685, "activity_lines": {"activity_5": 21.912667, "activity_10": 21.585091, "activity_20": 21.065028, "activity_30": 20.669406}, "trend_signal": 1, "fair_value": 12.652851, "relative_strength": -1.240407, "rate_of_change": 0.7004915935932532, "market_dynamics": 0.924495, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.91, "high": 22.49, "low": 21.91, "close": 22.219999, "volume": 0}, "trend_line": 20.18607, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.757091, "activity_20": 21.215481, "activity_30": 20.81033}, "trend_signal": 1, "fair_value": 12.74238, "relative_strength": -1.382625, "rate_of_change": 0.7505857673446154, "market_dynamics": 1.029115, "expectation": {"probability": 66.0166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.190001, "high": 23.120001, "low": 22.190001, "close": 23.059999, "volume": 0}, "trend_line": 20.368705, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.049454, "activity_20": 21.433582, "activity_30": 20.995744}, "trend_signal": 1, "fair_value": 12.837346, "relative_strength": 0.99148, "rate_of_change": 0.9047575877820578, "market_dynamics": 1.103337, "expectation": {"probability": 66.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.15, "high": 23.35, "low": 22.620001, "close": 22.620001, "volume": 0}, "trend_line": 20.53602, "activity_lines": {"activity_5": 22.519333, "activity_10": 22.218, "activity_20": 21.593658, "activity_30": 21.140989}, "trend_signal": 1, "fair_value": 12.928546, "relative_strength": -0.481029, "rate_of_change": 0.8214317012299119, "market_dynamics": 1.122182, "expectation": {"probability": 67.9139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.82, "high": 23.26, "low": 22.82, "close": 23.049999, "volume": 0}, "trend_line": 20.694455, "activity_lines": {"activity_5": 22.748, "activity_10": 22.424181, "activity_20": 21.78113, "activity_30": 21.303182}, "trend_signal": 1, "fair_value": 13.024372, "relative_strength": -2.044178, "rate_of_change": 0.7714980799590221, "market_dynamics": 1.195272, "expectation": {"probability": 66.7619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.16, "high": 23.389999, "low": 22.959999, "close": 23.0, "volume": 0}, "trend_line": 20.845666, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.578909, "activity_20": 21.948563, "activity_30": 21.451926}, "trend_signal": 1, "fair_value": 13.118586, "relative_strength": -0.687113, "rate_of_change": 0.7306836541479347, "market_dynamics": 1.237999, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.360001, "high": 22.41, "low": 21.389999, "close": 21.389999, "volume": 0}, "trend_line": 20.911334, "activity_lines": {"activity_5": 22.426666, "activity_10": 22.411818, "activity_20": 21.94921, "activity_30": 21.487045}, "trend_signal": 1, "fair_value": 13.203083, "relative_strength": -2.735138, "rate_of_change": 0.31501991828900416, "market_dynamics": 0.695302, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.93, "high": 22.030001, "low": 20.93, "close": 21.41, "volume": 0}, "trend_line": 20.953148, "activity_lines": {"activity_5": 22.022, "activity_10": 22.249091, "activity_20": 21.943035, "activity_30": 21.519217}, "trend_signal": 1, "fair_value": 13.292915, "relative_strength": -0.267263, "rate_of_change": 0.19995854879463304, "market_dynamics": 0.173194, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.92, "low": 21.08, "close": 21.299999, "volume": 0}, "trend_line": 20.998162, "activity_lines": {"activity_5": 21.690666, "activity_10": 22.070909, "activity_20": 21.91929, "activity_30": 21.541594}, "trend_signal": 1, "fair_value": 13.381076, "relative_strength": 0.301712, "rate_of_change": 0.21483168066202696, "market_dynamics": -0.433062, "expectation": {"probability": 68.2246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.344999, "close": 19.75, "volume": 0}, "trend_line": 20.999355, "activity_lines": {"activity_5": 20.930666, "activity_10": 21.626, "activity_20": 21.743924, "activity_30": 21.461068}, "trend_signal": 0, "fair_value": 13.458323, "relative_strength": -8.333619, "rate_of_change": 0.00568144964307193, "market_dynamics": -1.062611, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.67, "high": 20.84, "low": 19.67, "close": 20.74, "volume": 1827}, "trend_line": 21.044827, "activity_lines": {"activity_5": 20.720666, "activity_10": 21.402909, "activity_20": 21.665428, "activity_30": 21.444335}, "trend_signal": 0, "fair_value": 13.543103, "relative_strength": -6.977384, "rate_of_change": 0.21653998420427759, "market_dynamics": -1.116012, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.879999, "high": 21.719999, "low": 20.879999, "close": 21.639999, "volume": 0}, "trend_line": 21.111963, "activity_lines": {"activity_5": 20.961333, "activity_10": 21.364, "activity_20": 21.672666, "activity_30": 21.482733}, "trend_signal": 0, "fair_value": 13.632529, "relative_strength": -8.769718, "rate_of_change": 0.31901426417046747, "market_dynamics": -1.081541, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.68, "high": 22.370001, "low": 21.68, "close": 22.35, "volume": 0}, "trend_line": 21.201131, "activity_lines": {"activity_5": 21.422, "activity_10": 21.464727, "activity_20": 21.741809, "activity_30": 21.562607}, "trend_signal": 1, "fair_value": 13.725844, "relative_strength": -7.920516, "rate_of_change": 0.4223576935977048, "market_dynamics": -0.938886, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.32, "high": 22.43, "low": 21.99, "close": 22.16, "volume": 0}, "trend_line": 21.280696, "activity_lines": {"activity_5": 21.756666, "activity_10": 21.543818, "activity_20": 21.784762, "activity_30": 21.624469}, "trend_signal": 1, "fair_value": 13.81772, "relative_strength": -5.372597, "rate_of_change": 0.37528658258844194, "market_dynamics": -0.77333, "expectation": {"probability": 67.3057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 22.52, "low": 22.200001, "close": 22.52, "volume": 0}, "trend_line": 21.369972, "activity_lines": {"activity_5": 22.154, "activity_10": 21.696727, "activity_20": 21.853571, "activity_30": 21.704424}, "trend_signal": 1, "fair_value": 13.913228, "relative_strength": -4.39911, "rate_of_change": 0.4195163541643642, "market_dynamics": -0.606766, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.610001, "high": 23.879999, "low": 22.200001, "close": 23.879999, "volume": 0}, "trend_line": 21.493466, "activity_lines": {"activity_5": 22.82, "activity_10": 22.106545, "activity_20": 22.043333, "activity_30": 21.866361}, "trend_signal": 1, "fair_value": 14.015815, "relative_strength": -0.177067, "rate_of_change": 0.577885642526817, "market_dynamics": -0.325998, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.77, "high": 24.49, "low": 23.76, "close": 24.309999, "volume": 0}, "trend_line": 21.65189, "activity_lines": {"activity_5": 23.419999, "activity_10": 22.578545, "activity_20": 22.262238, "activity_30": 22.048073}, "trend_signal": 1, "fair_value": 14.120559, "relative_strength": 1.917627, "rate_of_change": 0.7370798176524908, "market_dynamics": -0.069923, "expectation": {"probability": 66.0016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.15, "high": 24.969999, "low": 24.15, "close": 24.969999, "volume": 0}, "trend_line": 21.820218, "activity_lines": {"activity_5": 24.061999, "activity_10": 23.117454, "activity_20": 22.530285, "activity_30": 22.262145}, "trend_signal": 1, "fair_value": 14.229313, "relative_strength": 2.450327, "rate_of_change": 0.7774286678899575, "market_dynamics": 0.267826, "expectation": {"probability": 65.8818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.23, "high": 25.75, "low": 24.959999, "close": 25.440001, "volume": 1094}, "trend_line": 21.986231, "activity_lines": {"activity_5": 24.686, "activity_10": 23.677091, "activity_20": 22.827333, "activity_30": 22.495679}, "trend_signal": 1, "fair_value": 14.340576, "relative_strength": 1.530014, "rate_of_change": 0.7608219129616374, "market_dynamics": 0.619814, "expectation": {"probability": 65.8818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ad9587-c5c2-45d1-b641-d3aa14eccaee/", "share_image": "https://sharemaestro.com/terminal/13ad9587-c5c2-45d1-b641-d3aa14eccaee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}