{"ticker": {"uuid": "13b25a20-654f-45af-acac-7011103de8c0", "symbol": "EC", "name": "TotalEnergies EP Gabon Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EC rose 7.05%, moving from 220.00 to 235.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.99 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.50"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.99"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 238.0, "low": 229.0, "close": 235.5, "volume": 6179}, "trend_line": 203.766667, "activity_lines": {"activity_5": 235.433333, "activity_10": 230.963636, "activity_20": 222.640476, "activity_30": 214.089247}, "trend_signal": 1, "fair_value": 134.373708, "relative_strength": 17.993166, "rate_of_change": 0.857944565018889, "market_dynamics": 0.864099, "expectation": {"probability": 54.7032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.871749, "high": 94.595984, "low": 83.973531, "close": 89.579536, "volume": 9077}, "trend_line": 76.564518, "activity_lines": {"activity_5": 85.565001, "activity_10": 83.816077, "activity_20": 81.205575, "activity_30": 79.042753}, "trend_signal": 1, "fair_value": 48.848895, "relative_strength": 20.584113, "rate_of_change": 0.6975193322633387, "market_dynamics": 1.037918, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.555775, "high": 90.193795, "low": 88.4534, "close": 89.579536, "volume": 2954}, "trend_line": 77.057209, "activity_lines": {"activity_5": 87.300978, "activity_10": 85.055545, "activity_20": 82.226508, "activity_30": 79.882431}, "trend_signal": 1, "fair_value": 49.282464, "relative_strength": 16.927999, "rate_of_change": 0.6434978144837188, "market_dynamics": 1.271602, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.555759, "high": 94.800739, "low": 88.555759, "close": 92.753204, "volume": 2298}, "trend_line": 77.798808, "activity_lines": {"activity_5": 89.618668, "activity_10": 86.720811, "activity_20": 83.46317, "activity_30": 80.895076}, "trend_signal": 1, "fair_value": 49.741587, "relative_strength": 23.77656, "rate_of_change": 0.9624005458074579, "market_dynamics": 1.493968, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.879347, "high": 96.745896, "low": 92.650833, "close": 93.265091, "volume": 2334}, "trend_line": 78.429416, "activity_lines": {"activity_5": 91.40718, "activity_10": 88.2735, "activity_20": 84.650173, "activity_30": 81.892901}, "trend_signal": 1, "fair_value": 50.204642, "relative_strength": 19.44148, "rate_of_change": 0.8105625474364716, "market_dynamics": 1.549463, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.265099, "high": 94.595998, "low": 90.500926, "close": 92.957962, "volume": 2672}, "trend_line": 79.102514, "activity_lines": {"activity_5": 92.323226, "activity_10": 89.537314, "activity_20": 85.716763, "activity_30": 82.830226}, "trend_signal": 1, "fair_value": 50.665077, "relative_strength": 22.755201, "rate_of_change": 0.8582213591900211, "market_dynamics": 1.537915, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.62707, "high": 94.493619, "low": 91.217567, "close": 91.627068, "volume": 1136}, "trend_line": 79.708652, "activity_lines": {"activity_5": 92.323227, "activity_10": 90.349777, "activity_20": 86.570129, "activity_30": 83.638262}, "trend_signal": 1, "fair_value": 51.118935, "relative_strength": 15.773096, "rate_of_change": 0.7662689456367991, "market_dynamics": 1.403134, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.21756, "high": 93.162717, "low": 91.217552, "close": 91.831818, "volume": 993}, "trend_line": 80.427071, "activity_lines": {"activity_5": 92.254976, "activity_10": 91.009364, "activity_20": 87.370392, "activity_30": 84.420402}, "trend_signal": 1, "fair_value": 51.574105, "relative_strength": 14.306031, "rate_of_change": 0.9013061718820653, "market_dynamics": 1.217006, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.391237, "high": 94.391237, "low": 91.422321, "close": 91.934204, "volume": 1909}, "trend_line": 81.111239, "activity_lines": {"activity_5": 92.070701, "activity_10": 91.51675, "activity_20": 88.111135, "activity_30": 85.162798}, "trend_signal": 1, "fair_value": 52.011698, "relative_strength": 12.919711, "rate_of_change": 0.8506688003097859, "market_dynamics": 1.05696, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.831821, "high": 93.879349, "low": 90.603298, "close": 92.138954, "volume": 2295}, "trend_line": 81.839896, "activity_lines": {"activity_5": 92.009276, "activity_10": 91.885398, "activity_20": 88.790856, "activity_30": 85.874263}, "trend_signal": 1, "fair_value": 52.442137, "relative_strength": 14.647512, "rate_of_change": 0.8983428301471247, "market_dynamics": 0.857474, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.13895, "high": 92.650841, "low": 91.115184, "close": 92.138954, "volume": 1495}, "trend_line": 82.568553, "activity_lines": {"activity_5": 92.022927, "activity_10": 92.064496, "activity_20": 89.386929, "activity_30": 86.538718}, "trend_signal": 1, "fair_value": 52.870623, "relative_strength": 13.334796, "rate_of_change": 0.8903444843087268, "market_dynamics": 0.719689, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.138947, "high": 95.210255, "low": 91.217555, "close": 94.084114, "volume": 2109}, "trend_line": 83.316853, "activity_lines": {"activity_5": 92.739565, "activity_10": 92.483311, "activity_20": 90.093216, "activity_30": 87.281658}, "trend_signal": 1, "fair_value": 53.312881, "relative_strength": 17.530909, "rate_of_change": 0.9062772360804247, "market_dynamics": 0.653715, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.674595, "high": 95.722134, "low": 93.162716, "close": 95.722122, "volume": 1484}, "trend_line": 84.127285, "activity_lines": {"activity_5": 93.838403, "activity_10": 93.118044, "activity_20": 90.876582, "activity_30": 88.081998}, "trend_signal": 1, "fair_value": 53.76629, "relative_strength": 17.578007, "rate_of_change": 0.9727107671721661, "market_dynamics": 0.57537, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.824505, "high": 95.824505, "low": 73.404026, "close": 86.610611, "volume": 39474}, "trend_line": 84.611403, "activity_lines": {"activity_5": 91.640716, "activity_10": 91.984455, "activity_20": 90.723327, "activity_30": 88.242212}, "trend_signal": 1, "fair_value": 54.14436, "relative_strength": 4.819021, "rate_of_change": 0.5754589607878052, "market_dynamics": 0.248488, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.941513, "high": 89.477162, "low": 85.689217, "close": 87.429626, "volume": 4657}, "trend_line": 85.055028, "activity_lines": {"activity_5": 90.070941, "activity_10": 91.111462, "activity_20": 90.623463, "activity_30": 88.424033}, "trend_signal": 1, "fair_value": 54.525076, "relative_strength": 6.18785, "rate_of_change": 0.5243087624962292, "market_dynamics": -0.142204, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.736756, "high": 88.965283, "low": 86.405864, "close": 88.351013, "volume": 3282}, "trend_line": 85.506768, "activity_lines": {"activity_5": 89.122251, "activity_10": 90.512093, "activity_20": 90.578106, "activity_30": 88.636677}, "trend_signal": 1, "fair_value": 54.905186, "relative_strength": 4.97159, "rate_of_change": 0.5311149859359295, "market_dynamics": -0.555164, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.839134, "high": 88.248638, "low": 85.074966, "close": 85.074966, "volume": 2975}, "trend_line": 85.796578, "activity_lines": {"activity_5": 87.334074, "activity_10": 89.400841, "activity_20": 90.187847, "activity_30": 88.608819}, "trend_signal": 1, "fair_value": 55.261231, "relative_strength": 3.505069, "rate_of_change": 0.3389322351652945, "market_dynamics": -1.017246, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.382091, "high": 87.941514, "low": 85.382091, "close": 86.50824, "volume": 3073}, "trend_line": 86.104033, "activity_lines": {"activity_5": 86.624264, "activity_10": 88.669314, "activity_20": 89.915502, "activity_30": 88.654733}, "trend_signal": 1, "fair_value": 55.621978, "relative_strength": 5.918839, "rate_of_change": 0.35835345321115775, "market_dynamics": -1.160874, "expectation": {"probability": 53.6978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.815373, "high": 87.020123, "low": 83.232185, "close": 83.436935, "volume": 1795}, "trend_line": 86.384438, "activity_lines": {"activity_5": 85.504946, "activity_10": 87.476161, "activity_20": 89.331264, "activity_30": 88.482662}, "trend_signal": 0, "fair_value": 55.939709, "relative_strength": 3.404094, "rate_of_change": 0.3256583811817523, "market_dynamics": -1.198175, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.948818, "high": 84.153569, "low": 82.515549, "close": 82.515549, "volume": 2371}, "trend_line": 86.649195, "activity_lines": {"activity_5": 84.290077, "activity_10": 86.269978, "activity_20": 88.653652, "activity_30": 88.233056}, "trend_signal": 0, "fair_value": 56.256918, "relative_strength": 3.28574, "rate_of_change": 0.30648691608088374, "market_dynamics": -1.247036, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.43694, "high": 83.43694, "low": 78.318111, "close": 78.420486, "volume": 3676}, "trend_line": 86.717189, "activity_lines": {"activity_5": 82.037792, "activity_10": 84.494209, "activity_20": 87.582216, "activity_30": 87.702172}, "trend_signal": 0, "fair_value": 56.558643, "relative_strength": 1.008609, "rate_of_change": 0.07847043472244465, "market_dynamics": -1.264157, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.42049, "high": 79.341881, "low": 75.758688, "close": 79.034737, "volume": 4084}, "trend_line": 86.767995, "activity_lines": {"activity_5": 80.652292, "activity_10": 83.07955, "activity_20": 86.604763, "activity_30": 87.20653}, "trend_signal": 0, "fair_value": 56.874174, "relative_strength": 2.112852, "rate_of_change": 0.058588153728085395, "market_dynamics": -1.294568, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.263259, "high": 84.358328, "low": 78.829987, "close": 78.829987, "volume": 4698}, "trend_line": 86.686935, "activity_lines": {"activity_5": 79.601225, "activity_10": 81.901287, "activity_20": 85.658022, "activity_30": 86.6944}, "trend_signal": 0, "fair_value": 57.18929, "relative_strength": -1.734493, "rate_of_change": -0.09342154327755722, "market_dynamics": -1.291053, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.901284, "high": 88.04388, "low": 79.444244, "close": 83.232185, "volume": 2059}, "trend_line": 86.746588, "activity_lines": {"activity_5": 80.52944, "activity_10": 81.830555, "activity_20": 85.181728, "activity_30": 86.471513}, "trend_signal": 0, "fair_value": 57.506606, "relative_strength": 3.676629, "rate_of_change": 0.06881429133467147, "market_dynamics": -1.212797, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.232185, "high": 83.641685, "low": 81.901287, "close": 82.003662, "volume": 1337}, "trend_line": 86.798434, "activity_lines": {"activity_5": 81.061798, "activity_10": 81.59788, "activity_20": 84.633769, "activity_30": 86.165518}, "trend_signal": 0, "fair_value": 57.807076, "relative_strength": -0.533805, "rate_of_change": 0.05976719222662407, "market_dynamics": -1.137316, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.41317, "high": 83.334565, "low": 80.468021, "close": 81.184662, "volume": 1377}, "trend_line": 86.789837, "activity_lines": {"activity_5": 81.355282, "activity_10": 81.31495, "activity_20": 84.061435, "activity_30": 85.803339}, "trend_signal": 0, "fair_value": 58.094221, "relative_strength": -2.42587, "rate_of_change": -0.009904556572984528, "market_dynamics": -1.087496, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.901287, "high": 82.822682, "low": 79.649006, "close": 80.979897, "volume": 2232}, "trend_line": 86.783453, "activity_lines": {"activity_5": 81.396232, "activity_10": 81.125088, "activity_20": 83.525664, "activity_30": 85.428504}, "trend_signal": 0, "fair_value": 58.363903, "relative_strength": -3.37822, "rate_of_change": -0.0073556999536838275, "market_dynamics": -1.056869, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.822674, "high": 82.822674, "low": 79.751381, "close": 80.570389, "volume": 1817}, "trend_line": 86.721237, "activity_lines": {"activity_5": 81.171002, "activity_10": 80.935225, "activity_20": 83.001593, "activity_30": 85.027661}, "trend_signal": 0, "fair_value": 58.630961, "relative_strength": -6.140618, "rate_of_change": -0.07169108608756589, "market_dynamics": -1.06052, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.853756, "high": 81.901287, "low": 79.853756, "close": 80.672775, "volume": 2314}, "trend_line": 86.66846, "activity_lines": {"activity_5": 80.863874, "activity_10": 80.871939, "activity_20": 82.540899, "activity_30": 84.637438}, "trend_signal": 0, "fair_value": 58.902264, "relative_strength": -6.771853, "rate_of_change": -0.060858218616053714, "market_dynamics": -0.999465, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.570389, "high": 81.594155, "low": 79.853756, "close": 80.570389, "volume": 1418}, "trend_line": 86.630347, "activity_lines": {"activity_5": 80.693245, "activity_10": 80.840295, "activity_20": 82.124079, "activity_30": 84.244014}, "trend_signal": 0, "fair_value": 59.177396, "relative_strength": -6.519518, "rate_of_change": -0.04397562850429744, "market_dynamics": -0.916909, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.672776, "high": 80.672776, "low": 79.956135, "close": 80.365639, "volume": 1001}, "trend_line": 86.44681, "activity_lines": {"activity_5": 80.549917, "activity_10": 80.806789, "activity_20": 81.742848, "activity_30": 83.839839}, "trend_signal": 0, "fair_value": 59.455702, "relative_strength": -6.380617, "rate_of_change": -0.2118622473023237, "market_dynamics": -0.77256, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.956131, "high": 81.798913, "low": 78.829987, "close": 80.263268, "volume": 1897}, "trend_line": 86.136268, "activity_lines": {"activity_5": 80.427067, "activity_10": 80.719305, "activity_20": 81.407931, "activity_30": 83.440901}, "trend_signal": 0, "fair_value": 59.721688, "relative_strength": -5.048407, "rate_of_change": -0.3592289871656318, "market_dynamics": -0.606662, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.26326, "high": 80.365647, "low": 78.829998, "close": 79.546631, "volume": 3039}, "trend_line": 85.801838, "activity_lines": {"activity_5": 80.113113, "activity_10": 80.479186, "activity_20": 81.070576, "activity_30": 83.015763}, "trend_signal": 0, "fair_value": 59.984875, "relative_strength": -6.558968, "rate_of_change": -0.3882568954577851, "market_dynamics": -0.425583, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.546619, "high": 79.546619, "low": 78.215728, "close": 78.829987, "volume": 3116}, "trend_line": 85.337731, "activity_lines": {"activity_5": 79.628529, "activity_10": 80.095738, "activity_20": 80.741996, "activity_30": 82.565966}, "trend_signal": 0, "fair_value": 60.244365, "relative_strength": -6.298058, "rate_of_change": -0.5409056621840648, "market_dynamics": -0.246949, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.829994, "high": 79.444252, "low": 77.191963, "close": 77.396713, "volume": 1955}, "trend_line": 84.808785, "activity_lines": {"activity_5": 78.789039, "activity_10": 79.531735, "activity_20": 80.313964, "activity_30": 82.053643}, "trend_signal": 0, "fair_value": 60.501845, "relative_strength": -11.176567, "rate_of_change": -0.6198266508867042, "market_dynamics": -0.156281, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.191971, "high": 78.625237, "low": 77.191971, "close": 77.806229, "volume": 2193}, "trend_line": 84.303727, "activity_lines": {"activity_5": 78.297633, "activity_10": 79.125952, "activity_20": 79.972709, "activity_30": 81.601865}, "trend_signal": 0, "fair_value": 60.753875, "relative_strength": -10.256818, "rate_of_change": -0.5955255696682901, "market_dynamics": -0.117911, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.39672, "high": 79.853764, "low": 77.089595, "close": 79.546631, "volume": 3012}, "trend_line": 83.901046, "activity_lines": {"activity_5": 78.556988, "activity_10": 79.098032, "activity_20": 79.84742, "activity_30": 81.294955}, "trend_signal": 0, "fair_value": 61.020651, "relative_strength": -8.913245, "rate_of_change": -0.4776550389047464, "market_dynamics": -0.044049, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.546626, "high": 86.098733, "low": 79.546626, "close": 82.720306, "volume": 2686}, "trend_line": 83.597329, "activity_lines": {"activity_5": 79.92201, "activity_10": 79.673203, "activity_20": 80.050711, "activity_30": 81.218779}, "trend_signal": 0, "fair_value": 61.313153, "relative_strength": -6.823967, "rate_of_change": -0.36199429504131786, "market_dynamics": 0.18013, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.129811, "high": 84.66546, "low": 79.956138, "close": 80.979897, "volume": 1940}, "trend_line": 83.232185, "activity_lines": {"activity_5": 80.495318, "activity_10": 79.892847, "activity_20": 80.106286, "activity_30": 81.049912}, "trend_signal": 0, "fair_value": 61.587322, "relative_strength": -10.987857, "rate_of_change": -0.43678907492367464, "market_dynamics": 0.338325, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.389408, "high": 82.3108, "low": 78.829987, "close": 79.751389, "volume": 2891}, "trend_line": 82.819266, "activity_lines": {"activity_5": 80.515796, "activity_10": 79.883542, "activity_20": 80.056561, "activity_30": 80.825345}, "trend_signal": 0, "fair_value": 61.851821, "relative_strength": -11.909901, "rate_of_change": -0.49610496228112033, "market_dynamics": 0.475792, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.160889, "high": 81.798916, "low": 78.932368, "close": 80.46801, "volume": 2783}, "trend_line": 82.430235, "activity_lines": {"activity_5": 80.618169, "activity_10": 80.019422, "activity_20": 80.088249, "activity_30": 80.673651}, "trend_signal": 0, "fair_value": 62.118223, "relative_strength": -12.102946, "rate_of_change": -0.46973490443636967, "market_dynamics": 0.600991, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.365638, "high": 81.184654, "low": 79.956131, "close": 80.160889, "volume": 1892}, "trend_line": 81.966127, "activity_lines": {"activity_5": 80.440717, "activity_10": 80.0976, "activity_20": 80.080936, "activity_30": 80.527241}, "trend_signal": 0, "fair_value": 62.377272, "relative_strength": -13.762552, "rate_of_change": -0.5630312712319648, "market_dynamics": 0.492614, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.775147, "high": 84.665455, "low": 79.956131, "close": 83.334564, "volume": 7432}, "trend_line": 81.553209, "activity_lines": {"activity_5": 81.280205, "activity_10": 80.754672, "activity_20": 80.370516, "activity_30": 80.615528}, "trend_signal": 0, "fair_value": 62.656666, "relative_strength": -10.110576, "rate_of_change": -0.5037666352101823, "market_dynamics": 0.779245, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.460707, "high": 86.917748, "low": 83.334566, "close": 85.893974, "volume": 3585}, "trend_line": 81.529321, "activity_lines": {"activity_5": 82.93188, "activity_10": 81.80822, "activity_20": 80.882399, "activity_30": 80.895577}, "trend_signal": 0, "fair_value": 62.957849, "relative_strength": -7.939944, "rate_of_change": -0.029291305998761456, "market_dynamics": 1.084066, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.020125, "high": 87.532009, "low": 85.484474, "close": 87.020126, "volume": 3850}, "trend_line": 81.515671, "activity_lines": {"activity_5": 84.631334, "activity_10": 82.938087, "activity_20": 81.488859, "activity_30": 81.249822}, "trend_signal": 0, "fair_value": 63.265354, "relative_strength": -5.013039, "rate_of_change": -0.01674244288137563, "market_dynamics": 1.30751, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.020113, "high": 88.043896, "low": 84.71665, "close": 87.020126, "volume": 4063}, "trend_line": 81.471308, "activity_lines": {"activity_5": 85.846205, "activity_10": 83.892982, "activity_20": 82.071431, "activity_30": 81.604949}, "trend_signal": 1, "fair_value": 63.577345, "relative_strength": -4.419677, "rate_of_change": -0.05442266432426735, "market_dynamics": 1.605557, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.020123, "high": 87.787948, "low": 84.460706, "close": 85.484474, "volume": 2243}, "trend_line": 81.484958, "activity_lines": {"activity_5": 86.112384, "activity_10": 84.401142, "activity_20": 82.479963, "activity_30": 81.863862}, "trend_signal": 1, "fair_value": 63.881286, "relative_strength": -6.247996, "rate_of_change": 0.01675436461632922, "market_dynamics": 1.48609, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.740419, "high": 87.020127, "low": 85.484478, "close": 86.252296, "volume": 1292}, "trend_line": 81.476427, "activity_lines": {"activity_5": 86.279599, "activity_10": 84.940946, "activity_20": 82.94017, "activity_30": 82.171433}, "trend_signal": 1, "fair_value": 64.191944, "relative_strength": -6.142876, "rate_of_change": -0.0104694169444193, "market_dynamics": 1.344707, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.50824, "high": 86.508244, "low": 85.484478, "close": 85.996361, "volume": 1121}, "trend_line": 81.561741, "activity_lines": {"activity_5": 86.166986, "activity_10": 85.369998, "activity_20": 83.348946, "activity_30": 82.463041}, "trend_signal": 1, "fair_value": 64.491989, "relative_strength": -4.866432, "rate_of_change": 0.10471004085635317, "market_dynamics": 1.180741, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.020113, "high": 89.067649, "low": 85.996347, "close": 87.532013, "volume": 2810}, "trend_line": 81.728956, "activity_lines": {"activity_5": 86.559431, "activity_10": 85.987051, "activity_20": 83.878624, "activity_30": 82.84822}, "trend_signal": 1, "fair_value": 64.805467, "relative_strength": -6.174915, "rate_of_change": 0.20501646721837238, "market_dynamics": 1.127808, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.532001, "high": 89.579537, "low": 87.532001, "close": 89.579536, "volume": 3347}, "trend_line": 82.100925, "activity_lines": {"activity_5": 87.600259, "activity_10": 86.834916, "activity_20": 84.570153, "activity_30": 83.354709}, "trend_signal": 1, "fair_value": 65.126687, "relative_strength": -3.37122, "rate_of_change": 0.45512510890266006, "market_dynamics": 1.272152, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.579535, "high": 91.627059, "low": 88.555772, "close": 89.83548, "volume": 4474}, "trend_line": 82.46095, "activity_lines": {"activity_5": 88.555773, "activity_10": 87.563651, "activity_20": 85.242182, "activity_30": 83.853713}, "trend_signal": 1, "fair_value": 65.445959, "relative_strength": -2.215841, "rate_of_change": 0.4385151568024272, "market_dynamics": 1.456558, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.091421, "high": 91.371129, "low": 88.555771, "close": 89.067657, "volume": 5750}, "trend_line": 82.802205, "activity_lines": {"activity_5": 88.96528, "activity_10": 87.97688, "activity_20": 85.795504, "activity_30": 84.279952}, "trend_signal": 1, "fair_value": 65.757617, "relative_strength": -1.702047, "rate_of_change": 0.4138383077080774, "market_dynamics": 1.650625, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.603293, "high": 92.394889, "low": 87.532001, "close": 88.043884, "volume": 6810}, "trend_line": 82.962595, "activity_lines": {"activity_5": 88.845838, "activity_10": 88.099731, "activity_20": 86.205985, "activity_30": 84.618125}, "trend_signal": 1, "fair_value": 66.05974, "relative_strength": -2.706658, "rate_of_change": 0.19370257108490346, "market_dynamics": 1.716616, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.043881, "high": 91.115184, "low": 87.020126, "close": 87.020126, "volume": 4712}, "trend_line": 83.129811, "activity_lines": {"activity_5": 88.248642, "activity_10": 87.997355, "activity_20": 86.47509, "activity_30": 84.879901}, "trend_signal": 1, "fair_value": 66.356221, "relative_strength": 2.643062, "rate_of_change": 0.2015558939543905, "market_dynamics": 1.510413, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.252299, "high": 88.299834, "low": 84.71665, "close": 86.764183, "volume": 5161}, "trend_line": 83.315795, "activity_lines": {"activity_5": 87.600258, "activity_10": 87.848444, "activity_20": 86.673993, "activity_30": 85.114377}, "trend_signal": 1, "fair_value": 66.649221, "relative_strength": 0.930696, "rate_of_change": 0.22372720178563932, "market_dynamics": 1.202509, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.764171, "high": 94.468628, "low": 86.764171, "close": 92.114273, "volume": 9849}, "trend_line": 83.686941, "activity_lines": {"activity_5": 88.922927, "activity_10": 88.676929, "activity_20": 87.339772, "activity_30": 85.68202}, "trend_signal": 1, "fair_value": 66.979278, "relative_strength": 9.345084, "rate_of_change": 0.44546895339594395, "market_dynamics": 1.160375, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.291449, "high": 94.468626, "low": 91.525674, "close": 92.408562, "volume": 6392}, "trend_line": 84.081546, "activity_lines": {"activity_5": 90.191772, "activity_10": 89.43838, "activity_20": 87.973732, "activity_30": 86.244706}, "trend_signal": 1, "fair_value": 67.314901, "relative_strength": 7.078783, "rate_of_change": 0.4715251809717821, "market_dynamics": 1.072795, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.40856, "high": 95.940096, "low": 92.40856, "close": 95.05722, "volume": 3499}, "trend_line": 84.561028, "activity_lines": {"activity_5": 92.120777, "activity_10": 90.569474, "activity_20": 88.813811, "activity_30": 86.952814}, "trend_signal": 1, "fair_value": 67.671184, "relative_strength": 9.475673, "rate_of_change": 0.5702583061448349, "market_dynamics": 1.162292, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.351512, "high": 95.940099, "low": 93.585737, "close": 94.762917, "volume": 2113}, "trend_line": 85.034112, "activity_lines": {"activity_5": 93.484125, "activity_10": 91.482314, "activity_20": 89.558826, "activity_30": 87.611}, "trend_signal": 1, "fair_value": 68.0265, "relative_strength": 11.84345, "rate_of_change": 0.5594586669405203, "market_dynamics": 1.28076, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.762917, "high": 95.64581, "low": 92.99715, "close": 93.880035, "volume": 2944}, "trend_line": 85.484592, "activity_lines": {"activity_5": 94.036993, "activity_10": 92.10316, "activity_20": 90.148274, "activity_30": 88.181705}, "trend_signal": 1, "fair_value": 68.378918, "relative_strength": 11.01329, "rate_of_change": 0.5297638669996496, "market_dynamics": 1.149854, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.762921, "high": 94.762921, "low": 91.819978, "close": 92.114273, "volume": 2834}, "trend_line": 85.879625, "activity_lines": {"activity_5": 93.526884, "activity_10": 92.324767, "activity_20": 90.505687, "activity_30": 88.609426}, "trend_signal": 1, "fair_value": 68.719096, "relative_strength": 12.898362, "rate_of_change": 0.46211017770313273, "market_dynamics": 0.924012, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.114264, "high": 95.351508, "low": 87.994137, "close": 93.585739, "volume": 5934}, "trend_line": 86.347596, "activity_lines": {"activity_5": 93.507263, "activity_10": 92.772481, "activity_20": 90.946319, "activity_30": 89.106595}, "trend_signal": 1, "fair_value": 69.067787, "relative_strength": 14.356566, "rate_of_change": 0.5449150482433889, "market_dynamics": 0.844898, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.468625, "high": 101.531699, "low": 94.17433, "close": 96.234398, "volume": 3655}, "trend_line": 86.927743, "activity_lines": {"activity_5": 94.29205, "activity_10": 93.619622, "activity_20": 91.590389, "activity_30": 89.744453}, "trend_signal": 1, "fair_value": 69.438057, "relative_strength": 14.79407, "rate_of_change": 0.6718739453962458, "market_dynamics": 0.842738, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.822978, "high": 96.822978, "low": 94.174332, "close": 95.940094, "volume": 1360}, "trend_line": 87.545855, "activity_lines": {"activity_5": 94.900257, "activity_10": 94.264335, "activity_20": 92.15719, "activity_30": 90.325895}, "trend_signal": 1, "fair_value": 69.80092, "relative_strength": 12.630997, "rate_of_change": 0.7110641305848656, "market_dynamics": 0.729456, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.17433, "high": 95.9401, "low": 94.174327, "close": 94.468628, "volume": 1949}, "trend_line": 88.101269, "activity_lines": {"activity_5": 94.939497, "activity_10": 94.479328, "activity_20": 92.541375, "activity_30": 90.772525}, "trend_signal": 1, "fair_value": 70.159871, "relative_strength": 10.024063, "rate_of_change": 0.6344263814660317, "market_dynamics": 0.663972, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.174326, "high": 95.057221, "low": 91.231379, "close": 91.525681, "volume": 4949}, "trend_line": 88.50057, "activity_lines": {"activity_5": 93.958516, "activity_10": 94.019158, "activity_20": 92.609811, "activity_30": 90.993455}, "trend_signal": 1, "fair_value": 70.502718, "relative_strength": 10.56584, "rate_of_change": 0.4532295669884098, "market_dynamics": 0.347191, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.702858, "high": 95.351509, "low": 91.525679, "close": 95.351509, "volume": 1384}, "trend_line": 88.92161, "activity_lines": {"activity_5": 94.292049, "activity_10": 94.265295, "activity_20": 93.013843, "activity_30": 91.435451}, "trend_signal": 1, "fair_value": 70.869169, "relative_strength": 13.290123, "rate_of_change": 0.4757483482874799, "market_dynamics": 0.072162, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.9401, "high": 95.9401, "low": 92.702858, "close": 94.174332, "volume": 1486}, "trend_line": 89.361425, "activity_lines": {"activity_5": 94.115473, "activity_10": 94.243892, "activity_20": 93.262434, "activity_30": 91.774337}, "trend_signal": 1, "fair_value": 71.225314, "relative_strength": 11.233496, "rate_of_change": 0.4946098029489073, "market_dynamics": -0.187306, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.174326, "high": 94.46862, "low": 92.997147, "close": 93.291451, "volume": 1718}, "trend_line": 89.81276, "activity_lines": {"activity_5": 93.78194, "activity_10": 94.078018, "activity_20": 93.387998, "activity_30": 92.027887}, "trend_signal": 1, "fair_value": 71.573038, "relative_strength": 6.09525, "rate_of_change": 0.5050669234515903, "market_dynamics": -0.402794, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.174326, "high": 95.351511, "low": 92.997147, "close": 94.174332, "volume": 3057}, "trend_line": 90.269638, "activity_lines": {"activity_5": 93.919277, "activity_10": 94.099421, "activity_20": 93.570221, "activity_30": 92.309278}, "trend_signal": 1, "fair_value": 71.926422, "relative_strength": 10.52967, "rate_of_change": 0.5087005454458846, "market_dynamics": -0.478496, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.351506, "high": 96.822987, "low": 94.174327, "close": 96.234398, "volume": 1885}, "trend_line": 90.805421, "activity_lines": {"activity_5": 94.762923, "activity_10": 94.490031, "activity_20": 93.92676, "activity_30": 92.694102}, "trend_signal": 1, "fair_value": 72.293011, "relative_strength": 12.227788, "rate_of_change": 0.5935362231096961, "market_dynamics": -0.583937, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.940105, "high": 95.940105, "low": 93.880032, "close": 94.174332, "volume": 3818}, "trend_line": 91.166747, "activity_lines": {"activity_5": 94.605965, "activity_10": 94.431172, "activity_20": 94.056631, "activity_30": 92.911451}, "trend_signal": 1, "fair_value": 72.646395, "relative_strength": 9.157652, "rate_of_change": 0.39791236692796716, "market_dynamics": -0.619833, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.174332, "high": 95.351508, "low": 92.99715, "close": 94.174332, "volume": 4172}, "trend_line": 91.442759, "activity_lines": {"activity_5": 94.527486, "activity_10": 94.361611, "activity_20": 94.162184, "activity_30": 93.105488}, "trend_signal": 1, "fair_value": 73.00162, "relative_strength": 10.664716, "rate_of_change": 0.3027551262742701, "market_dynamics": -0.57722, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.174335, "high": 94.46863, "low": 92.702855, "close": 93.585739, "volume": 5065}, "trend_line": 91.661613, "activity_lines": {"activity_5": 94.25281, "activity_10": 94.222489, "activity_20": 94.182489, "activity_30": 93.243745}, "trend_signal": 1, "fair_value": 73.346629, "relative_strength": 11.013709, "rate_of_change": 0.23933442340689595, "market_dynamics": -0.551745, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.997156, "high": 94.174326, "low": 92.702852, "close": 92.997147, "volume": 1565}, "trend_line": 91.860847, "activity_lines": {"activity_5": 93.762317, "activity_10": 94.019157, "activity_20": 94.115472, "activity_30": 93.329909}, "trend_signal": 1, "fair_value": 73.670382, "relative_strength": 11.213105, "rate_of_change": 0.21735816497141952, "market_dynamics": -0.702575, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.585741, "high": 93.585741, "low": 91.23138, "close": 92.114273, "volume": 2222}, "trend_line": 92.08184, "activity_lines": {"activity_5": 93.056011, "activity_10": 93.682057, "activity_20": 93.934692, "activity_30": 93.346259}, "trend_signal": 1, "fair_value": 74.003199, "relative_strength": 10.953458, "rate_of_change": 0.24057365811137454, "market_dynamics": -0.867858, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.291448, "high": 93.291452, "low": 90.642799, "close": 92.114273, "volume": 2457}, "trend_line": 92.277239, "activity_lines": {"activity_5": 92.624381, "activity_10": 93.334255, "activity_20": 93.753911, "activity_30": 93.348351}, "trend_signal": 1, "fair_value": 74.350739, "relative_strength": 10.884926, "rate_of_change": 0.21220145036197668, "market_dynamics": -1.036377, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.114273, "high": 111.832015, "low": 91.819978, "close": 108.59478, "volume": 21128}, "trend_line": 93.03052, "activity_lines": {"activity_5": 97.82359, "activity_10": 96.041767, "activity_20": 95.144104, "activity_30": 94.401096}, "trend_signal": 1, "fair_value": 74.798402, "relative_strength": 30.211617, "rate_of_change": 0.8163237307089359, "market_dynamics": -0.51146, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.889072, "high": 110.066252, "low": 107.711889, "close": 108.889069, "volume": 6206}, "trend_line": 93.742422, "activity_lines": {"activity_5": 102.159532, "activity_10": 98.540597, "activity_20": 96.49786, "activity_30": 95.424228}, "trend_signal": 1, "fair_value": 75.236909, "relative_strength": 26.359073, "rate_of_change": 0.7652348928072306, "market_dynamics": 0.165872, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.771957, "high": 110.949137, "low": 108.300474, "close": 109.183365, "volume": 7877}, "trend_line": 94.395883, "activity_lines": {"activity_5": 105.573351, "activity_10": 100.809342, "activity_20": 97.812376, "activity_30": 96.420418}, "trend_signal": 1, "fair_value": 75.680983, "relative_strength": 26.13604, "rate_of_change": 0.697081413151447, "market_dynamics": 0.882103, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.889067, "high": 115.363561, "low": 108.300483, "close": 114.774971, "volume": 11779}, "trend_line": 95.227199, "activity_lines": {"activity_5": 109.771957, "activity_10": 103.821851, "activity_20": 99.586554, "activity_30": 97.735198}, "trend_signal": 1, "fair_value": 76.161822, "relative_strength": 33.926615, "rate_of_change": 0.8806697639557024, "market_dynamics": 1.652385, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.774963, "high": 117.423621, "low": 113.597784, "close": 117.129326, "volume": 5305}, "trend_line": 96.162588, "activity_lines": {"activity_5": 113.244635, "activity_10": 106.925323, "activity_20": 101.477048, "activity_30": 99.148238}, "trend_signal": 1, "fair_value": 76.658672, "relative_strength": 34.01781, "rate_of_change": 0.9822708320970365, "market_dynamics": 1.652982, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.12932, "high": 154.859996, "low": 116.54073, "close": 148.630005, "volume": 49224}, "trend_line": 98.182125, "activity_lines": {"activity_5": 125.549869, "activity_10": 115.338828, "activity_20": 106.255494, "activity_30": 102.533233}, "trend_signal": 1, "fair_value": 77.352849, "relative_strength": 69.142431, "rate_of_change": 2.1001275464840856, "market_dynamics": 1.740815, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.190002, "high": 157.085003, "low": 143.735, "close": 144.625, "volume": 16454}, "trend_line": 100.102288, "activity_lines": {"activity_5": 133.851087, "activity_10": 122.034048, "activity_20": 110.403008, "activity_30": 105.529547}, "trend_signal": 1, "fair_value": 78.021353, "relative_strength": 59.056243, "rate_of_change": 1.9557154624632562, "market_dynamics": 1.749202, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.959993, "high": 145.959999, "low": 143.734992, "close": 145.069992, "volume": 5326}, "trend_line": 102.045815, "activity_lines": {"activity_5": 139.91824, "activity_10": 127.882188, "activity_20": 114.361069, "activity_30": 108.430689}, "trend_signal": 1, "fair_value": 78.687188, "relative_strength": 51.839618, "rate_of_change": 1.941541036504583, "market_dynamics": 1.616102, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.959992, "high": 147.294992, "low": 143.735, "close": 145.069992, "volume": 7752}, "trend_line": 103.811006, "activity_lines": {"activity_5": 143.592951, "activity_10": 132.783549, "activity_20": 118.078172, "activity_30": 111.206443}, "trend_signal": 1, "fair_value": 79.346581, "relative_strength": 45.819947, "rate_of_change": 1.7298024421677671, "market_dynamics": 1.562148, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.96, "high": 149.965, "low": 143.289993, "close": 144.179993, "volume": 7302}, "trend_line": 105.53672, "activity_lines": {"activity_5": 144.951328, "activity_10": 136.560261, "activity_20": 121.455539, "activity_30": 113.810894}, "trend_signal": 1, "fair_value": 79.996589, "relative_strength": 42.788429, "rate_of_change": 1.6623613107072637, "market_dynamics": 1.364397, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.18, "high": 155.75, "low": 143.734991, "close": 155.75, "volume": 4777}, "trend_line": 107.559813, "activity_lines": {"activity_5": 148.362995, "activity_10": 141.493961, "activity_20": 125.702296, "activity_30": 117.05046}, "trend_signal": 1, "fair_value": 80.697757, "relative_strength": 51.70665, "rate_of_change": 1.9169564868038373, "market_dynamics": 1.25402, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.750002, "high": 155.750003, "low": 149.965003, "close": 154.860001, "volume": 3658}, "trend_line": 109.563049, "activity_lines": {"activity_5": 151.003331, "activity_10": 145.408476, "activity_20": 129.571074, "activity_30": 120.102085}, "trend_signal": 1, "fair_value": 81.399663, "relative_strength": 45.251912, "rate_of_change": 1.862439087728798, "market_dynamics": 1.201839, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.859993, "high": 159.309998, "low": 154.414992, "close": 154.414993, "volume": 4831}, "trend_line": 111.580881, "activity_lines": {"activity_5": 152.812996, "activity_10": 148.406244, "activity_20": 133.104286, "activity_30": 122.995759}, "trend_signal": 1, "fair_value": 82.087673, "relative_strength": 43.405712, "rate_of_change": 1.8417085125113655, "market_dynamics": 1.146655, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.860001, "high": 160.200001, "low": 153.97, "close": 155.75, "volume": 3891}, "trend_line": 113.702072, "activity_lines": {"activity_5": 154.444665, "activity_10": 150.824348, "activity_20": 136.477781, "activity_30": 125.84538}, "trend_signal": 1, "fair_value": 82.774118, "relative_strength": 43.498111, "rate_of_change": 1.9010344612711887, "market_dynamics": 1.136461, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.749999, "high": 159.309999, "low": 151.299995, "close": 153.080002, "volume": 7795}, "trend_line": 115.685214, "activity_lines": {"activity_5": 154.474333, "activity_10": 152.011998, "activity_20": 139.313583, "activity_30": 128.385891}, "trend_signal": 1, "fair_value": 83.423204, "relative_strength": 39.114049, "rate_of_change": 1.7441564301484331, "market_dynamics": 1.010582, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.970002, "high": 155.304993, "low": 151.745002, "close": 153.524994, "volume": 3317}, "trend_line": 117.5949, "activity_lines": {"activity_5": 154.058998, "activity_10": 152.626906, "activity_20": 141.911262, "activity_30": 130.827167}, "trend_signal": 1, "fair_value": 84.088025, "relative_strength": 39.286971, "rate_of_change": 1.6507606581425294, "market_dynamics": 0.851116, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.969993, "high": 159.309998, "low": 153.524993, "close": 155.304993, "volume": 4944}, "trend_line": 119.57373, "activity_lines": {"activity_5": 154.385329, "activity_10": 153.476451, "activity_20": 144.395843, "activity_30": 133.260077}, "trend_signal": 1, "fair_value": 84.752293, "relative_strength": 38.877257, "rate_of_change": 1.682751547898763, "market_dynamics": 0.672813, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.194992, "high": 171.769999, "low": 155.305, "close": 168.654999, "volume": 6263}, "trend_line": 122.046609, "activity_lines": {"activity_5": 159.131997, "activity_10": 156.559088, "activity_20": 147.857952, "activity_30": 136.42661}, "trend_signal": 1, "fair_value": 85.503979, "relative_strength": 50.969197, "rate_of_change": 2.0680788330346522, "market_dynamics": 0.558031, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.654992, "high": 169.100001, "low": 153.079993, "close": 155.304993, "volume": 5901}, "trend_line": 124.172586, "activity_lines": {"activity_5": 158.479329, "activity_10": 156.785633, "activity_20": 149.688356, "activity_30": 138.572312}, "trend_signal": 1, "fair_value": 86.169168, "relative_strength": 49.126136, "rate_of_change": 1.7419386064220692, "market_dynamics": 0.32335, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.85, "high": 171.769993, "low": 142.4, "close": 159.755005, "volume": 13979}, "trend_line": 126.319369, "activity_lines": {"activity_5": 159.339665, "activity_10": 157.63518, "activity_20": 151.641662, "activity_30": 140.867952}, "trend_signal": 1, "fair_value": 86.863802, "relative_strength": 54.658042, "rate_of_change": 1.728870332135951, "market_dynamics": 0.230247, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.199995, "high": 166.429993, "low": 160.199995, "close": 166.429993, "volume": 2966}, "trend_line": 128.727891, "activity_lines": {"activity_5": 161.979997, "activity_10": 159.415179, "activity_20": 153.908583, "activity_30": 143.455734}, "trend_signal": 1, "fair_value": 87.599385, "relative_strength": 54.623534, "rate_of_change": 1.9066925516387, "market_dynamics": 0.087687, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.094993, "high": 168.210001, "low": 164.649993, "close": 167.319992, "volume": 2183}, "trend_line": 131.195509, "activity_lines": {"activity_5": 164.056662, "activity_10": 161.162814, "activity_20": 155.98486, "activity_30": 145.945547}, "trend_signal": 1, "fair_value": 88.338832, "relative_strength": 48.061591, "rate_of_change": 1.916925680076579, "market_dynamics": -0.130973, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.210005, "high": 173.549996, "low": 168.210005, "close": 169.98999, "volume": 3602}, "trend_line": 133.722698, "activity_lines": {"activity_5": 166.222327, "activity_10": 163.169359, "activity_20": 158.03718, "activity_30": 148.448417}, "trend_signal": 1, "fair_value": 89.058586, "relative_strength": 43.848026, "rate_of_change": 1.926277064865095, "market_dynamics": -0.089525, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.099999, "high": 172.659996, "low": 164.650001, "close": 172.214996, "volume": 2499}, "trend_line": 136.255385, "activity_lines": {"activity_5": 169.04066, "activity_10": 165.297268, "activity_20": 160.01185, "activity_30": 150.931791}, "trend_signal": 1, "fair_value": 89.817449, "relative_strength": 44.12178, "rate_of_change": 1.893984370551648, "market_dynamics": -0.122732, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.325004, "high": 173.550003, "low": 170.880003, "close": 173.104996, "volume": 3028}, "trend_line": 138.886407, "activity_lines": {"activity_5": 171.028327, "activity_10": 167.287631, "activity_20": 161.797758, "activity_30": 153.309185}, "trend_signal": 1, "fair_value": 90.580176, "relative_strength": 40.320665, "rate_of_change": 1.9309490043274264, "market_dynamics": -0.076583, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.549997, "high": 177.109993, "low": 169.545004, "close": 176.664993, "volume": 5839}, "trend_line": 141.636096, "activity_lines": {"activity_5": 173.312661, "activity_10": 169.561176, "activity_20": 163.656162, "activity_30": 155.746514}, "trend_signal": 1, "fair_value": 91.370325, "relative_strength": 43.947826, "rate_of_change": 1.9798114584388509, "market_dynamics": 0.090143, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.665001, "high": 177.555002, "low": 173.995001, "close": 175.330002, "volume": 5475}, "trend_line": 144.360904, "activity_lines": {"activity_5": 174.469663, "activity_10": 171.171269, "activity_20": 165.253925, "activity_30": 157.920314}, "trend_signal": 1, "fair_value": 92.142715, "relative_strength": 40.582781, "rate_of_change": 1.9238090267610846, "market_dynamics": 0.190072, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.220001, "high": 193.0, "low": 174.885001, "close": 188.0, "volume": 22058}, "trend_line": 147.527666, "activity_lines": {"activity_5": 179.315998, "activity_10": 174.720906, "activity_20": 167.912139, "activity_30": 160.735739}, "trend_signal": 1, "fair_value": 92.987352, "relative_strength": 47.413025, "rate_of_change": 2.1936424005768247, "market_dynamics": 0.479541, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.5, "high": 190.0, "low": 177.0, "close": 190.0, "volume": 9758}, "trend_line": 150.790524, "activity_lines": {"activity_5": 183.628333, "activity_10": 178.282452, "activity_20": 170.556402, "activity_30": 163.47589}, "trend_signal": 1, "fair_value": 93.884864, "relative_strength": 49.009292, "rate_of_change": 2.2116922801449284, "market_dynamics": 0.749438, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.0, "high": 198.5, "low": 190.0, "close": 193.5, "volume": 8893}, "trend_line": 154.170048, "activity_lines": {"activity_5": 187.921666, "activity_10": 181.849543, "activity_20": 173.320045, "activity_30": 166.23134}, "trend_signal": 1, "fair_value": 94.807816, "relative_strength": 51.179764, "rate_of_change": 2.2412044937253506, "market_dynamics": 0.932064, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.0, "high": 194.0, "low": 188.0, "close": 189.5, "volume": 4552}, "trend_line": 156.866889, "activity_lines": {"activity_5": 189.522, "activity_10": 184.075817, "activity_20": 175.467878, "activity_30": 168.510692}, "trend_signal": 1, "fair_value": 95.723151, "relative_strength": 44.069037, "rate_of_change": 1.749263903712333, "market_dynamics": 1.039785, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.5, "high": 191.5, "low": 186.5, "close": 187.5, "volume": 2819}, "trend_line": 159.487253, "activity_lines": {"activity_5": 189.6, "activity_10": 185.518999, "activity_20": 177.264521, "activity_30": 170.487022}, "trend_signal": 1, "fair_value": 96.612649, "relative_strength": 40.513872, "rate_of_change": 1.6704379214150307, "market_dynamics": 0.854001, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 191.5, "low": 186.0, "close": 189.5, "volume": 2092}, "trend_line": 162.164474, "activity_lines": {"activity_5": 189.533333, "activity_10": 186.958909, "activity_20": 179.096212, "activity_30": 172.423328}, "trend_signal": 1, "fair_value": 97.515968, "relative_strength": 37.781643, "rate_of_change": 1.6786426185420615, "market_dynamics": 0.781537, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.5, "high": 191.5, "low": 186.0, "close": 186.0, "volume": 2562}, "trend_line": 164.538642, "activity_lines": {"activity_5": 188.2, "activity_10": 187.407727, "activity_20": 180.427498, "activity_30": 173.961104}, "trend_signal": 1, "fair_value": 98.374821, "relative_strength": 33.711912, "rate_of_change": 1.4640493946904778, "market_dynamics": 0.495046, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 190.0, "low": 185.0, "close": 185.0, "volume": 3323}, "trend_line": 166.800997, "activity_lines": {"activity_5": 186.8, "activity_10": 187.424091, "activity_20": 181.519498, "activity_30": 175.281191}, "trend_signal": 1, "fair_value": 99.226263, "relative_strength": 31.212163, "rate_of_change": 1.3749688052001698, "market_dynamics": 0.172941, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.0, "high": 189.5, "low": 184.5, "close": 184.5, "volume": 2563}, "trend_line": 167.996664, "activity_lines": {"activity_5": 185.8, "activity_10": 187.133273, "activity_20": 182.41188, "activity_30": 176.423063}, "trend_signal": 1, "fair_value": 100.095528, "relative_strength": 34.1747, "rate_of_change": 0.716822454004885, "market_dynamics": -0.12144, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.5, "high": 187.0, "low": 183.5, "close": 185.0, "volume": 1712}, "trend_line": 169.342497, "activity_lines": {"activity_5": 185.3, "activity_10": 186.790909, "activity_20": 183.20438, "activity_30": 177.520052}, "trend_signal": 1, "fair_value": 100.948973, "relative_strength": 29.610874, "rate_of_change": 0.8011069791242991, "market_dynamics": -0.543213, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.5, "high": 187.0, "low": 184.5, "close": 186.5, "volume": 1864}, "trend_line": 170.723498, "activity_lines": {"activity_5": 185.466667, "activity_10": 186.545455, "activity_20": 183.998332, "activity_30": 178.626988}, "trend_signal": 1, "fair_value": 101.81003, "relative_strength": 26.286946, "rate_of_change": 0.8155076395265375, "market_dynamics": -0.77016, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.0, "high": 187.0, "low": 184.0, "close": 184.0, "volume": 2880}, "trend_line": 172.021165, "activity_lines": {"activity_5": 185.0, "activity_10": 185.872727, "activity_20": 184.469214, "activity_30": 179.483536}, "trend_signal": 1, "fair_value": 102.639039, "relative_strength": 22.552909, "rate_of_change": 0.7600986479318681, "market_dynamics": -0.931955, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.0, "high": 186.0, "low": 178.0, "close": 178.0, "volume": 4620}, "trend_line": 173.148498, "activity_lines": {"activity_5": 182.666667, "activity_10": 184.218182, "activity_20": 184.232023, "activity_30": 179.869268}, "trend_signal": 1, "fair_value": 103.440603, "relative_strength": 21.318627, "rate_of_change": 0.6553455210002752, "market_dynamics": -1.058429, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.0, "high": 184.0, "low": 178.0, "close": 178.5, "volume": 3386}, "trend_line": 173.906831, "activity_lines": {"activity_5": 180.966667, "activity_10": 182.936364, "activity_20": 183.955571, "activity_30": 180.214526}, "trend_signal": 1, "fair_value": 104.201311, "relative_strength": 20.802479, "rate_of_change": 0.43796683699792865, "market_dynamics": -1.158747, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.0, "high": 181.0, "low": 178.0, "close": 179.0, "volume": 2040}, "trend_line": 174.711498, "activity_lines": {"activity_5": 179.833333, "activity_10": 181.945455, "activity_20": 183.669262, "activity_30": 180.543117}, "trend_signal": 1, "fair_value": 104.954209, "relative_strength": 17.624739, "rate_of_change": 0.4627000534556316, "market_dynamics": -1.27973, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.0, "high": 180.0, "low": 175.5, "close": 175.5, "volume": 2843}, "trend_line": 175.414332, "activity_lines": {"activity_5": 177.933333, "activity_10": 180.472727, "activity_20": 182.994, "activity_30": 180.593988}, "trend_signal": 1, "fair_value": 105.704699, "relative_strength": 13.806713, "rate_of_change": 0.40228262481041505, "market_dynamics": -1.328062, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.0, "high": 183.5, "low": 176.0, "close": 179.0, "volume": 2884}, "trend_line": 176.189332, "activity_lines": {"activity_5": 177.933333, "activity_10": 179.890909, "activity_20": 182.625833, "activity_30": 180.825322}, "trend_signal": 1, "fair_value": 106.417561, "relative_strength": 14.615394, "rate_of_change": 0.4418111058337044, "market_dynamics": -1.30443, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.5, "high": 183.5, "low": 174.0, "close": 174.0, "volume": 7335}, "trend_line": 176.886665, "activity_lines": {"activity_5": 176.6, "activity_10": 178.527273, "activity_20": 181.749167, "activity_30": 180.684075}, "trend_signal": 0, "fair_value": 107.053466, "relative_strength": 7.564193, "rate_of_change": 0.39578616485133516, "market_dynamics": -1.212281, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.5, "high": 179.5, "low": 172.5, "close": 175.0, "volume": 5788}, "trend_line": 177.602498, "activity_lines": {"activity_5": 175.866667, "activity_10": 177.545455, "activity_20": 180.963476, "activity_30": 180.562354}, "trend_signal": 0, "fair_value": 107.684193, "relative_strength": 9.42832, "rate_of_change": 0.404684547588708, "market_dynamics": -1.121723, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.0, "high": 179.0, "low": 175.0, "close": 176.5, "volume": 1461}, "trend_line": 178.308999, "activity_lines": {"activity_5": 175.866667, "activity_10": 177.009091, "activity_20": 180.328571, "activity_30": 180.491225}, "trend_signal": 0, "fair_value": 108.336123, "relative_strength": 5.976549, "rate_of_change": 0.39779902194844297, "market_dynamics": -1.128987, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 201.0, "low": 176.0, "close": 193.5, "volume": 6673}, "trend_line": 179.137165, "activity_lines": {"activity_5": 181.7, "activity_10": 179.718182, "activity_20": 181.307143, "activity_30": 181.47129}, "trend_signal": 1, "fair_value": 109.108617, "relative_strength": 14.274998, "rate_of_change": 0.46445552644261673, "market_dynamics": -0.732597, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.5, "high": 192.5, "low": 182.5, "close": 183.5, "volume": 3676}, "trend_line": 180.076999, "activity_lines": {"activity_5": 183.0, "activity_10": 180.481818, "activity_20": 181.307143, "activity_30": 181.752763}, "trend_signal": 1, "fair_value": 109.809765, "relative_strength": 8.75225, "rate_of_change": 0.5246448999011402, "market_dynamics": -0.611077, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.5, "high": 188.0, "low": 182.0, "close": 182.0, "volume": 1880}, "trend_line": 180.818499, "activity_lines": {"activity_5": 183.5, "activity_10": 180.981818, "activity_20": 181.195238, "activity_30": 181.876828}, "trend_signal": 1, "fair_value": 110.504195, "relative_strength": 9.149274, "rate_of_change": 0.4117683014031137, "market_dynamics": -0.521407, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.0, "high": 191.0, "low": 182.0, "close": 184.5, "volume": 4181}, "trend_line": 181.420832, "activity_lines": {"activity_5": 184.3, "activity_10": 181.863636, "activity_20": 181.37619, "activity_30": 182.114344}, "trend_signal": 0, "fair_value": 111.207408, "relative_strength": 6.700653, "rate_of_change": 0.33311469972991387, "market_dynamics": -0.219037, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.5, "high": 191.0, "low": 183.0, "close": 183.0, "volume": 4943}, "trend_line": 181.943499, "activity_lines": {"activity_5": 183.966667, "activity_10": 182.363636, "activity_20": 181.438095, "activity_30": 182.216226}, "trend_signal": 0, "fair_value": 111.928528, "relative_strength": 7.320822, "rate_of_change": 0.28809646292439706, "market_dynamics": -0.330787, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 189.0, "low": 183.0, "close": 189.0, "volume": 2312}, "trend_line": 182.577166, "activity_lines": {"activity_5": 185.2, "activity_10": 183.881818, "activity_20": 182.092857, "activity_30": 182.671484}, "trend_signal": 0, "fair_value": 112.663484, "relative_strength": 8.124412, "rate_of_change": 0.348276802129656, "market_dynamics": -0.194492, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 190.0, "low": 186.0, "close": 188.5, "volume": 1808}, "trend_line": 183.12, "activity_lines": {"activity_5": 186.566667, "activity_10": 185.063636, "activity_20": 182.702381, "activity_30": 183.053602}, "trend_signal": 0, "fair_value": 113.405375, "relative_strength": 7.124082, "rate_of_change": 0.29731757365540395, "market_dynamics": 0.004706, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.0, "high": 190.0, "low": 183.0, "close": 188.0, "volume": 2429}, "trend_line": 183.6165, "activity_lines": {"activity_5": 187.433333, "activity_10": 185.981818, "activity_20": 183.252381, "activity_30": 183.368441}, "trend_signal": 0, "fair_value": 114.139715, "relative_strength": 6.640636, "rate_of_change": 0.2711336828309292, "market_dynamics": 0.09519, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 189.5, "low": 183.0, "close": 183.5, "volume": 2626}, "trend_line": 183.844333, "activity_lines": {"activity_5": 186.4, "activity_10": 185.827273, "activity_20": 183.359524, "activity_30": 183.360925}, "trend_signal": 0, "fair_value": 114.865489, "relative_strength": 2.42423, "rate_of_change": 0.12408089686929222, "market_dynamics": 0.09998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 187.0, "low": 183.5, "close": 185.5, "volume": 1092}, "trend_line": 184.183333, "activity_lines": {"activity_5": 186.1, "activity_10": 185.881818, "activity_20": 183.661905, "activity_30": 183.467742}, "trend_signal": 0, "fair_value": 115.596841, "relative_strength": 3.520282, "rate_of_change": 0.1843951317226616, "market_dynamics": 0.059355, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.5, "high": 188.5, "low": 183.5, "close": 188.0, "volume": 1703}, "trend_line": 184.183333, "activity_lines": {"activity_5": 186.466667, "activity_10": 186.227273, "activity_20": 184.2, "activity_30": 183.713978}, "trend_signal": 0, "fair_value": 116.351461, "relative_strength": 3.514602, "rate_of_change": 0.0, "market_dynamics": 0.041931, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 188.5, "low": 183.5, "close": 184.0, "volume": 2908}, "trend_line": 183.983333, "activity_lines": {"activity_5": 185.566667, "activity_10": 185.945455, "activity_20": 184.35, "activity_30": 183.702151}, "trend_signal": 0, "fair_value": 117.08044, "relative_strength": -0.928214, "rate_of_change": -0.10858745834511369, "market_dynamics": -0.008533, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.0, "high": 188.0, "low": 183.5, "close": 183.5, "volume": 2743}, "trend_line": 183.65, "activity_lines": {"activity_5": 184.8, "activity_10": 185.563636, "activity_20": 184.452381, "activity_30": 183.670968}, "trend_signal": 1, "fair_value": 117.797523, "relative_strength": -0.257241, "rate_of_change": -0.18117565029653088, "market_dynamics": -0.038685, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.0, "high": 187.0, "low": 183.0, "close": 186.0, "volume": 1393}, "trend_line": 183.533333, "activity_lines": {"activity_5": 185.166667, "activity_10": 185.609091, "activity_20": 184.766667, "activity_30": 183.822581}, "trend_signal": 1, "fair_value": 118.53208, "relative_strength": 2.139987, "rate_of_change": -0.06352681731554954, "market_dynamics": -0.096699, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.5, "high": 192.5, "low": 185.5, "close": 188.0, "volume": 4197}, "trend_line": 183.55, "activity_lines": {"activity_5": 186.033333, "activity_10": 185.990909, "activity_20": 185.235714, "activity_30": 184.110753}, "trend_signal": 1, "fair_value": 119.275111, "relative_strength": 3.005363, "rate_of_change": 0.009081184179231585, "market_dynamics": -0.139732, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.5, "high": 190.0, "low": 186.0, "close": 188.5, "volume": 2479}, "trend_line": 183.516667, "activity_lines": {"activity_5": 186.9, "activity_10": 186.372727, "activity_20": 185.709524, "activity_30": 184.430108}, "trend_signal": 1, "fair_value": 120.008311, "relative_strength": 1.159157, "rate_of_change": -0.01816017433941648, "market_dynamics": -0.124666, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.0, "high": 190.0, "low": 185.5, "close": 187.0, "volume": 2572}, "trend_line": 183.55, "activity_lines": {"activity_5": 187.233333, "activity_10": 186.490909, "activity_20": 185.978571, "activity_30": 184.654839}, "trend_signal": 1, "fair_value": 120.727549, "relative_strength": -0.406458, "rate_of_change": 0.01816347285775354, "market_dynamics": -0.139595, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.0, "high": 191.0, "low": 187.0, "close": 188.5, "volume": 1619}, "trend_line": 183.666667, "activity_lines": {"activity_5": 187.866667, "activity_10": 186.909091, "activity_20": 186.352381, "activity_30": 184.974194}, "trend_signal": 1, "fair_value": 121.446263, "relative_strength": -2.275879, "rate_of_change": 0.0635614274039653, "market_dynamics": -0.174354, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.5, "high": 197.0, "low": 187.5, "close": 197.0, "volume": 7285}, "trend_line": 184.083333, "activity_lines": {"activity_5": 191.0, "activity_10": 188.863636, "activity_20": 187.466667, "activity_30": 185.834409}, "trend_signal": 1, "fair_value": 122.213669, "relative_strength": 1.031738, "rate_of_change": 0.22685989069536533, "market_dynamics": 0.207171, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 216.0, "volume": 14116}, "trend_line": 185.116667, "activity_lines": {"activity_5": 199.733333, "activity_10": 194.027273, "activity_20": 190.285714, "activity_30": 187.893548}, "trend_signal": 1, "fair_value": 123.117356, "relative_strength": 18.097617, "rate_of_change": 0.5613403360096682, "market_dynamics": 0.6743, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.0, "high": 227.0, "low": 201.0, "close": 220.0, "volume": 16143}, "trend_line": 186.233333, "activity_lines": {"activity_5": 207.933333, "activity_10": 199.363636, "activity_20": 193.297619, "activity_30": 190.144086}, "trend_signal": 1, "fair_value": 124.049582, "relative_strength": 20.650085, "rate_of_change": 0.6032228313617924, "market_dynamics": 1.212704, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 234.0, "low": 218.0, "close": 227.0, "volume": 17260}, "trend_line": 187.666667, "activity_lines": {"activity_5": 216.366667, "activity_10": 205.390909, "activity_20": 196.85, "activity_30": 192.774194}, "trend_signal": 1, "fair_value": 125.01509, "relative_strength": 27.387375, "rate_of_change": 0.7696441753528636, "market_dynamics": 1.807849, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.0, "high": 231.0, "low": 206.0, "close": 220.0, "volume": 8991}, "trend_line": 189.066667, "activity_lines": {"activity_5": 219.8, "activity_10": 209.363636, "activity_20": 199.528571, "activity_30": 194.860215}, "trend_signal": 1, "fair_value": 125.928484, "relative_strength": 22.143307, "rate_of_change": 0.7460035510728209, "market_dynamics": 1.850471, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.0, "high": 228.0, "low": 219.0, "close": 222.0, "volume": 6668}, "trend_line": 190.516667, "activity_lines": {"activity_5": 221.8, "activity_10": 213.036364, "activity_20": 202.216667, "activity_30": 196.984946}, "trend_signal": 1, "fair_value": 126.830652, "relative_strength": 18.585138, "rate_of_change": 0.7669252454744003, "market_dynamics": 1.713171, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 229.5, "low": 212.0, "close": 224.0, "volume": 8763}, "trend_line": 192.016667, "activity_lines": {"activity_5": 222.8, "activity_10": 216.418182, "activity_20": 204.916667, "activity_30": 199.145161}, "trend_signal": 1, "fair_value": 127.744482, "relative_strength": 14.912325, "rate_of_change": 0.7873326904254524, "market_dynamics": 1.571566, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.5, "high": 225.5, "low": 207.5, "close": 212.0, "volume": 8184}, "trend_line": 193.233333, "activity_lines": {"activity_5": 219.266667, "activity_10": 216.963636, "activity_20": 206.278571, "activity_30": 200.434409}, "trend_signal": 1, "fair_value": 128.587762, "relative_strength": 6.418377, "rate_of_change": 0.6336252050453386, "market_dynamics": 1.252616, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.0, "high": 228.5, "low": 213.0, "close": 225.0, "volume": 7389}, "trend_line": 194.766667, "activity_lines": {"activity_5": 220.6, "activity_10": 219.445455, "activity_20": 208.769048, "activity_30": 202.483871}, "trend_signal": 1, "fair_value": 129.508002, "relative_strength": 16.136845, "rate_of_change": 0.7935142328679001, "market_dynamics": 1.084982, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 234.0, "low": 222.0, "close": 231.0, "volume": 6742}, "trend_line": 196.666667, "activity_lines": {"activity_5": 224.066667, "activity_10": 222.327273, "activity_20": 211.657143, "activity_30": 204.821505}, "trend_signal": 1, "fair_value": 130.468442, "relative_strength": 19.229099, "rate_of_change": 0.9755262690817507, "market_dynamics": 0.98297, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.0, "high": 241.0, "low": 223.0, "close": 231.0, "volume": 9539}, "trend_line": 198.533333, "activity_lines": {"activity_5": 226.8, "activity_10": 224.436364, "activity_20": 214.340476, "activity_30": 207.036559}, "trend_signal": 1, "fair_value": 131.420769, "relative_strength": 18.666499, "rate_of_change": 0.9491522017811027, "market_dynamics": 0.891931, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 239.5, "low": 230.5, "close": 239.0, "volume": 4214}, "trend_line": 200.616667, "activity_lines": {"activity_5": 231.6, "activity_10": 227.381818, "activity_20": 217.559524, "activity_30": 209.647312}, "trend_signal": 1, "fair_value": 132.425538, "relative_strength": 24.438408, "rate_of_change": 1.0493623254690474, "market_dynamics": 0.965434, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.5, "high": 239.5, "low": 233.5, "close": 236.0, "volume": 3867}, "trend_line": 202.033333, "activity_lines": {"activity_5": 234.4, "activity_10": 229.363636, "activity_20": 220.238095, "activity_30": 211.930108}, "trend_signal": 1, "fair_value": 133.414552, "relative_strength": 19.810396, "rate_of_change": 0.7061556854595696, "market_dynamics": 0.923418, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 238.0, "low": 229.0, "close": 235.5, "volume": 6179}, "trend_line": 203.766667, "activity_lines": {"activity_5": 235.433333, "activity_10": 230.963636, "activity_20": 222.640476, "activity_30": 214.089247}, "trend_signal": 1, "fair_value": 134.373708, "relative_strength": 17.993166, "rate_of_change": 0.857944565018889, "market_dynamics": 0.864099, "expectation": {"probability": 54.7032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13b25a20-654f-45af-acac-7011103de8c0/", "share_image": "https://sharemaestro.com/terminal/13b25a20-654f-45af-acac-7011103de8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}