{"ticker": {"uuid": "13b2f22c-b4b8-49e5-8a3d-8979060f3482", "symbol": "SPXH", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXH rose 13.53%, moving from 322.31 to 365.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.58 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.91"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.799988, "high": 366.019989, "low": 361.910004, "close": 365.910004, "volume": 14202}, "trend_line": 335.09362, "activity_lines": {"activity_5": 360.721338, "activity_10": 352.624368, "activity_20": 341.941384, "activity_30": 338.874381}, "trend_signal": 1, "fair_value": 280.001749, "relative_strength": -1.580981, "rate_of_change": 0.33242432801550115, "market_dynamics": 0.990207, "expectation": {"probability": 60.97, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.714902, "high": 214.224337, "low": 211.902139, "close": 213.585739, "volume": 12751}, "trend_line": 201.304461, "activity_lines": {"activity_5": 210.921641, "activity_10": 208.681993, "activity_20": 205.47623, "activity_30": 203.558707}, "trend_signal": 1, "fair_value": 203.178201, "relative_strength": -4.378982, "rate_of_change": 0.2594600548566925, "market_dynamics": 1.566212, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.243695, "high": 219.971815, "low": 213.846979, "close": 219.604141, "volume": 14361}, "trend_line": 202.016776, "activity_lines": {"activity_5": 214.313363, "activity_10": 210.939467, "activity_20": 206.981292, "activity_30": 204.739332}, "trend_signal": 1, "fair_value": 203.570534, "relative_strength": -4.010482, "rate_of_change": 0.35384958508196673, "market_dynamics": 1.779703, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.965534, "high": 218.965534, "low": 215.646711, "close": 215.801529, "volume": 4668}, "trend_line": 202.496104, "activity_lines": {"activity_5": 215.428676, "activity_10": 212.207891, "activity_20": 208.043753, "activity_30": 205.628671}, "trend_signal": 1, "fair_value": 203.97238, "relative_strength": -3.199322, "rate_of_change": 0.23727138383794893, "market_dynamics": 1.759496, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.617678, "high": 220.629802, "low": 215.21129, "close": 220.37822, "volume": 8919}, "trend_line": 203.09481, "activity_lines": {"activity_5": 217.574146, "activity_10": 214.121432, "activity_20": 209.506196, "activity_30": 206.782355}, "trend_signal": 1, "fair_value": 204.373224, "relative_strength": -4.463049, "rate_of_change": 0.29566297236019556, "market_dynamics": 1.750926, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.920075, "high": 220.920075, "low": 217.804434, "close": 218.936523, "volume": 4409}, "trend_line": 203.777606, "activity_lines": {"activity_5": 218.426274, "activity_10": 215.494005, "activity_20": 210.750471, "activity_30": 207.804401}, "trend_signal": 1, "fair_value": 204.751997, "relative_strength": -3.264997, "rate_of_change": 0.33619569106664826, "market_dynamics": 1.633394, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.659288, "high": 224.316306, "low": 217.659288, "close": 223.890564, "volume": 778}, "trend_line": 204.834859, "activity_lines": {"activity_5": 220.502718, "activity_10": 217.534914, "activity_20": 212.386343, "activity_30": 209.102012}, "trend_signal": 1, "fair_value": 205.144133, "relative_strength": -3.791795, "rate_of_change": 0.5188268822826404, "market_dynamics": 1.513408, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.261632, "high": 226.677227, "low": 222.951996, "close": 225.467743, "volume": 9915}, "trend_line": 205.972422, "activity_lines": {"activity_5": 222.417901, "activity_10": 219.515306, "activity_20": 214.045852, "activity_30": 210.433165}, "trend_signal": 1, "fair_value": 205.544766, "relative_strength": -3.378379, "rate_of_change": 0.5553561564440553, "market_dynamics": 1.588961, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.138759, "high": 228.157632, "low": 225.129089, "close": 227.170685, "volume": 2899}, "trend_line": 207.188681, "activity_lines": {"activity_5": 224.509824, "activity_10": 221.423567, "activity_20": 215.746781, "activity_30": 211.800795}, "trend_signal": 1, "fair_value": 205.949508, "relative_strength": -4.429848, "rate_of_change": 0.5904960422322985, "market_dynamics": 1.515709, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.735278, "high": 227.373891, "low": 222.342427, "close": 224.064743, "volume": 6785}, "trend_line": 208.213359, "activity_lines": {"activity_5": 224.808489, "activity_10": 222.425287, "activity_20": 217.002068, "activity_30": 212.889574}, "trend_signal": 1, "fair_value": 206.302805, "relative_strength": -2.404536, "rate_of_change": 0.4945627314457368, "market_dynamics": 1.494124, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.700441, "high": 224.055052, "low": 219.99118, "close": 220.552383, "volume": 11917}, "trend_line": 208.948404, "activity_lines": {"activity_5": 223.690599, "activity_10": 222.499703, "activity_20": 217.785954, "activity_30": 213.68564}, "trend_signal": 1, "fair_value": 206.623137, "relative_strength": -2.519803, "rate_of_change": 0.3530248988490761, "market_dynamics": 1.375871, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221.955394, "high": 221.955394, "low": 215.085485, "close": 215.78215, "volume": 2469}, "trend_line": 209.588947, "activity_lines": {"activity_5": 220.874908, "activity_10": 221.560962, "activity_20": 217.999283, "activity_30": 214.126527}, "trend_signal": 1, "fair_value": 206.90835, "relative_strength": -2.465288, "rate_of_change": 0.3065555839325672, "market_dynamics": 0.862011, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.040034, "high": 221.587704, "low": 216.159524, "close": 217.146469, "volume": 9526}, "trend_line": 210.070162, "activity_lines": {"activity_5": 219.054551, "activity_10": 220.830344, "activity_20": 218.282141, "activity_30": 214.614109}, "trend_signal": 1, "fair_value": 207.167909, "relative_strength": -2.98082, "rate_of_change": 0.2295994168051334, "market_dynamics": 0.426001, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.336598, "high": 224.480799, "low": 218.336598, "close": 223.580948, "volume": 5338}, "trend_line": 210.580727, "activity_lines": {"activity_5": 219.933772, "activity_10": 221.314316, "activity_20": 219.111551, "activity_30": 215.485772}, "trend_signal": 1, "fair_value": 207.506937, "relative_strength": -1.307197, "rate_of_change": 0.24304498798833957, "market_dynamics": 0.08198, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.909915, "high": 224.064733, "low": 219.488035, "close": 221.278061, "volume": 14046}, "trend_line": 211.176761, "activity_lines": {"activity_5": 220.284679, "activity_10": 221.238138, "activity_20": 219.635614, "activity_30": 216.175923}, "trend_signal": 1, "fair_value": 207.838131, "relative_strength": -0.537613, "rate_of_change": 0.2830429966176359, "market_dynamics": -0.171222, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.67479, "high": 223.426125, "low": 220.204049, "close": 221.113586, "volume": 7627}, "trend_line": 211.810855, "activity_lines": {"activity_5": 220.76654, "activity_10": 221.115694, "activity_20": 220.066699, "activity_30": 216.817008}, "trend_signal": 1, "fair_value": 208.173407, "relative_strength": -2.477682, "rate_of_change": 0.30026694083067434, "market_dynamics": -0.183236, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.894417, "high": 220.620107, "low": 214.563017, "close": 215.443527, "volume": 7278}, "trend_line": 212.415277, "activity_lines": {"activity_5": 219.320968, "activity_10": 219.922747, "activity_20": 219.886544, "activity_30": 217.051374}, "trend_signal": 1, "fair_value": 208.511634, "relative_strength": -3.614537, "rate_of_change": 0.2853593126754526, "market_dynamics": -0.327183, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.350133, "high": 214.427542, "low": 211.079667, "close": 213.440613, "volume": 5868}, "trend_line": 212.859724, "activity_lines": {"activity_5": 217.230333, "activity_10": 218.519217, "activity_20": 219.464907, "activity_30": 217.117525}, "trend_signal": 1, "fair_value": 208.791274, "relative_strength": -3.056901, "rate_of_change": 0.20923495064811026, "market_dynamics": -0.544413, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.382549, "high": 213.39222, "low": 207.876948, "close": 211.176437, "volume": 32463}, "trend_line": 213.375449, "activity_lines": {"activity_5": 214.63203, "activity_10": 216.922694, "activity_20": 218.784921, "activity_30": 217.008926}, "trend_signal": 1, "fair_value": 209.020387, "relative_strength": -2.298934, "rate_of_change": 0.24228397477392355, "market_dynamics": -0.712906, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.331252, "high": 217.117436, "low": 211.089355, "close": 214.321106, "volume": 15925}, "trend_line": 214.008898, "activity_lines": {"activity_5": 213.908917, "activity_10": 216.188733, "activity_20": 218.391066, "activity_30": 217.069936}, "trend_signal": 0, "fair_value": 209.259625, "relative_strength": -2.068257, "rate_of_change": 0.29687061138884097, "market_dynamics": -0.787014, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.311433, "high": 216.527206, "low": 209.309009, "close": 209.31868, "volume": 2341}, "trend_line": 214.448184, "activity_lines": {"activity_5": 211.982126, "activity_10": 214.722397, "activity_20": 217.491577, "activity_30": 216.767341}, "trend_signal": 0, "fair_value": 209.481965, "relative_strength": -1.048164, "rate_of_change": 0.20526529695976, "market_dynamics": -0.897058, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.496215, "high": 210.286265, "low": 204.596812, "close": 204.664551, "volume": 12655}, "trend_line": 214.500433, "activity_lines": {"activity_5": 209.290285, "activity_10": 212.614104, "activity_20": 216.164135, "activity_30": 216.136139}, "trend_signal": 0, "fair_value": 209.732821, "relative_strength": -2.733246, "rate_of_change": 0.024364393778214092, "market_dynamics": -0.910454, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.81937, "high": 215.462863, "low": 204.287208, "close": 215.753143, "volume": 12409}, "trend_line": 214.917787, "activity_lines": {"activity_5": 211.013241, "activity_10": 212.724058, "activity_20": 215.935232, "activity_30": 216.216959}, "trend_signal": 0, "fair_value": 209.979089, "relative_strength": -2.299195, "rate_of_change": 0.19457023660181486, "market_dynamics": -0.927819, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.617671, "high": 216.865868, "low": 214.8049, "close": 216.130493, "volume": 7296}, "trend_line": 215.271603, "activity_lines": {"activity_5": 212.70781, "activity_10": 212.927954, "activity_20": 215.760604, "activity_30": 216.295198}, "trend_signal": 0, "fair_value": 210.210455, "relative_strength": -1.415136, "rate_of_change": 0.16462853304924213, "market_dynamics": -0.939789, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.310964, "high": 223.474517, "low": 217.301293, "close": 222.468216, "volume": 10918}, "trend_line": 215.852479, "activity_lines": {"activity_5": 216.184684, "activity_10": 214.419626, "activity_20": 216.188003, "activity_30": 216.759496}, "trend_signal": 0, "fair_value": 210.477193, "relative_strength": -1.822942, "rate_of_change": 0.2698340105731406, "market_dynamics": -0.588198, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.893945, "high": 225.400017, "low": 222.816537, "close": 224.896866, "volume": 5199}, "trend_line": 216.47722, "activity_lines": {"activity_5": 219.927967, "activity_10": 216.331232, "activity_20": 216.836749, "activity_30": 217.343005}, "trend_signal": 0, "fair_value": 210.738895, "relative_strength": -0.40213, "rate_of_change": 0.2894296154921623, "market_dynamics": -0.260965, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.471121, "high": 226.541768, "low": 224.248567, "close": 226.193436, "volume": 6531}, "trend_line": 217.190656, "activity_lines": {"activity_5": 223.064895, "activity_10": 218.40979, "activity_20": 217.580595, "activity_30": 217.969857}, "trend_signal": 1, "fair_value": 210.992424, "relative_strength": -1.324092, "rate_of_change": 0.3295663164927938, "market_dynamics": 0.02175, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.415982, "high": 226.667557, "low": 224.480792, "close": 226.667557, "volume": 10430}, "trend_line": 217.930539, "activity_lines": {"activity_5": 224.924603, "activity_10": 220.3791, "activity_20": 218.35863, "activity_30": 218.58127}, "trend_signal": 1, "fair_value": 211.263722, "relative_strength": -2.489241, "rate_of_change": 0.34066060374163626, "market_dynamics": 0.333501, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.325519, "high": 233.936658, "low": 227.102978, "close": 233.41832, "volume": 16227}, "trend_line": 218.765469, "activity_lines": {"activity_5": 228.306939, "activity_10": 223.335331, "activity_20": 219.773881, "activity_30": 219.580482}, "trend_signal": 1, "fair_value": 211.560991, "relative_strength": 0.622358, "rate_of_change": 0.3831174849707437, "market_dynamics": 0.576556, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.271639, "high": 235.745947, "low": 233.271639, "close": 235.296066, "volume": 2404}, "trend_line": 219.669119, "activity_lines": {"activity_5": 231.162668, "activity_10": 226.228573, "activity_20": 221.338215, "activity_30": 220.646972}, "trend_signal": 1, "fair_value": 211.869396, "relative_strength": 1.56882, "rate_of_change": 0.4130679325812608, "market_dynamics": 0.698807, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.579705, "high": 236.988025, "low": 235.208062, "close": 234.992889, "volume": 1650}, "trend_line": 220.417846, "activity_lines": {"activity_5": 233.062148, "activity_10": 228.685329, "activity_20": 222.820192, "activity_30": 221.635602}, "trend_signal": 1, "fair_value": 212.164622, "relative_strength": 1.518301, "rate_of_change": 0.3408430840932186, "market_dynamics": 0.784849, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.049126, "high": 236.049126, "low": 230.904884, "close": 232.381653, "volume": 6508}, "trend_line": 221.044377, "activity_lines": {"activity_5": 233.418148, "activity_10": 230.20051, "activity_20": 223.984715, "activity_30": 222.407461}, "trend_signal": 1, "fair_value": 212.419619, "relative_strength": 0.107794, "rate_of_change": 0.28424694795357, "market_dynamics": 0.829653, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.127368, "high": 236.99778, "low": 232.127368, "close": 236.01001, "volume": 2554}, "trend_line": 221.591239, "activity_lines": {"activity_5": 234.571052, "activity_10": 231.871446, "activity_20": 225.415751, "activity_30": 223.372986}, "trend_signal": 1, "fair_value": 212.70929, "relative_strength": 1.55885, "rate_of_change": 0.24739919079687986, "market_dynamics": 0.726649, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.775297, "high": 237.261847, "low": 233.349866, "close": 237.0858, "volume": 12202}, "trend_line": 222.300715, "activity_lines": {"activity_5": 235.459723, "activity_10": 233.369673, "activity_20": 226.859417, "activity_30": 224.372635}, "trend_signal": 1, "fair_value": 212.98543, "relative_strength": 2.599279, "rate_of_change": 0.32017330793479387, "market_dynamics": 0.824474, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.178721, "high": 241.770419, "low": 239.178721, "close": 241.956223, "volume": 8196}, "trend_line": 223.019981, "activity_lines": {"activity_5": 237.727369, "activity_10": 235.372426, "activity_20": 228.702624, "activity_30": 225.640732}, "trend_signal": 1, "fair_value": 213.326194, "relative_strength": 4.301551, "rate_of_change": 0.32355541456535786, "market_dynamics": 0.933492, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.310755, "high": 243.961117, "low": 239.618816, "close": 243.931778, "volume": 12013}, "trend_line": 223.853157, "activity_lines": {"activity_5": 240.209524, "activity_10": 237.380044, "activity_20": 230.635512, "activity_30": 226.98988}, "trend_signal": 1, "fair_value": 213.631859, "relative_strength": 3.936824, "rate_of_change": 0.3735880508392693, "market_dynamics": 1.175127, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.951342, "high": 247.37433, "low": 243.550363, "close": 247.237411, "volume": 2276}, "trend_line": 224.631385, "activity_lines": {"activity_5": 243.19763, "activity_10": 239.642596, "activity_20": 232.774563, "activity_30": 228.498542}, "trend_signal": 1, "fair_value": 213.945738, "relative_strength": 3.73998, "rate_of_change": 0.3476511166648341, "market_dynamics": 1.3705, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.853539, "high": 248.88045, "low": 244.254517, "close": 248.186081, "volume": 13967}, "trend_line": 225.388663, "activity_lines": {"activity_5": 245.511575, "activity_10": 241.695016, "activity_20": 234.852565, "activity_30": 230.0182}, "trend_signal": 1, "fair_value": 214.262693, "relative_strength": 2.10935, "rate_of_change": 0.3371203004424398, "market_dynamics": 1.583405, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.139616, "high": 252.068693, "low": 244.870665, "close": 251.344986, "volume": 26012}, "trend_line": 226.194473, "activity_lines": {"activity_5": 248.066751, "activity_10": 243.930536, "activity_20": 237.06596, "activity_30": 231.692801}, "trend_signal": 1, "fair_value": 214.633963, "relative_strength": 0.250495, "rate_of_change": 0.35752020056127654, "market_dynamics": 1.807414, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.885335, "high": 252.50882, "low": 249.682387, "close": 252.50882, "volume": 7320}, "trend_line": 227.142609, "activity_lines": {"activity_5": 250.059259, "activity_10": 246.051724, "activity_20": 239.198918, "activity_30": 233.390501}, "trend_signal": 1, "fair_value": 215.041591, "relative_strength": -0.116959, "rate_of_change": 0.41916850903779834, "market_dynamics": 1.835568, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.574814, "high": 255.990478, "low": 251.100499, "close": 254.337662, "volume": 5786}, "trend_line": 228.268785, "activity_lines": {"activity_5": 251.957875, "activity_10": 248.192469, "activity_20": 241.324205, "activity_30": 235.14502}, "trend_signal": 1, "fair_value": 215.3984, "relative_strength": -0.918454, "rate_of_change": 0.49580129635651726, "market_dynamics": 1.903094, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.303433, "high": 255.912248, "low": 251.403664, "close": 252.23497, "volume": 6837}, "trend_line": 229.483879, "activity_lines": {"activity_5": 252.461867, "activity_10": 249.599183, "activity_20": 243.03486, "activity_30": 236.691226}, "trend_signal": 1, "fair_value": 215.742211, "relative_strength": -3.2339, "rate_of_change": 0.5323084363024027, "market_dynamics": 1.803211, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.203178, "high": 259.432987, "low": 253.007595, "close": 258.239838, "volume": 1427}, "trend_line": 230.853658, "activity_lines": {"activity_5": 254.634312, "activity_10": 251.736722, "activity_20": 245.09088, "activity_30": 238.546449}, "trend_signal": 1, "fair_value": 216.120309, "relative_strength": -2.08186, "rate_of_change": 0.5968955231055659, "market_dynamics": 1.626292, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 257.907354, "high": 259.276515, "low": 257.271663, "close": 259.129822, "volume": 11699}, "trend_line": 232.03862, "activity_lines": {"activity_5": 256.433168, "activity_10": 253.631897, "activity_20": 247.029344, "activity_30": 240.370718}, "trend_signal": 1, "fair_value": 216.480922, "relative_strength": -2.884214, "rate_of_change": 0.5132957434012213, "market_dynamics": 1.577925, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.142066, "high": 259.090726, "low": 254.572365, "close": 256.352325, "volume": 5829}, "trend_line": 233.207762, "activity_lines": {"activity_5": 256.787202, "activity_10": 254.621273, "activity_20": 248.498526, "activity_30": 241.939344}, "trend_signal": 1, "fair_value": 216.792189, "relative_strength": -1.854673, "rate_of_change": 0.5038566424847698, "market_dynamics": 1.460672, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.007597, "high": 257.63349, "low": 253.496588, "close": 254.112686, "volume": 7866}, "trend_line": 234.307732, "activity_lines": {"activity_5": 256.138456, "activity_10": 254.941694, "activity_20": 249.593055, "activity_30": 243.288049}, "trend_signal": 1, "fair_value": 217.065788, "relative_strength": -2.037846, "rate_of_change": 0.47166954931799604, "market_dynamics": 1.246122, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.044265, "high": 254.054024, "low": 245.741071, "close": 246.132263, "volume": 4731}, "trend_line": 235.33069, "activity_lines": {"activity_5": 252.844568, "activity_10": 253.626022, "activity_20": 249.788421, "activity_30": 244.050922}, "trend_signal": 1, "fair_value": 217.289132, "relative_strength": -5.524585, "rate_of_change": 0.43658738500358873, "market_dynamics": 0.707108, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.613933, "high": 251.413456, "low": 245.281418, "close": 251.256973, "volume": 4412}, "trend_line": 236.591235, "activity_lines": {"activity_5": 251.665763, "activity_10": 253.262209, "activity_20": 250.376909, "activity_30": 245.078424}, "trend_signal": 1, "fair_value": 217.542983, "relative_strength": -4.414653, "rate_of_change": 0.5356483678350697, "market_dynamics": 0.159671, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.765532, "high": 252.665287, "low": 248.146942, "close": 251.833984, "volume": 4904}, "trend_line": 237.946487, "activity_lines": {"activity_5": 251.14482, "activity_10": 252.947472, "activity_20": 250.903257, "activity_30": 246.061827}, "trend_signal": 1, "fair_value": 217.783411, "relative_strength": -2.426125, "rate_of_change": 0.5728242637560004, "market_dynamics": -0.320521, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.076041, "high": 257.408596, "low": 253.076041, "close": 256.890259, "volume": 729}, "trend_line": 239.365459, "activity_lines": {"activity_5": 252.795691, "activity_10": 253.543168, "activity_20": 251.823461, "activity_30": 247.284006}, "trend_signal": 1, "fair_value": 218.07872, "relative_strength": -3.40379, "rate_of_change": 0.5963408066621285, "market_dynamics": -0.628792, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.535689, "high": 261.907336, "low": 256.978269, "close": 260.792419, "volume": 977}, "trend_line": 241.08125, "activity_lines": {"activity_5": 255.711419, "activity_10": 254.768684, "activity_20": 253.01247, "activity_30": 248.66639}, "trend_signal": 1, "fair_value": 218.396941, "relative_strength": -3.94281, "rate_of_change": 0.7168081005371892, "market_dynamics": -0.514766, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.653077, "high": 262.406132, "low": 259.81444, "close": 261.330322, "volume": 2989}, "trend_line": 242.970109, "activity_lines": {"activity_5": 258.361134, "activity_10": 255.974642, "activity_20": 254.129854, "activity_30": 249.972782}, "trend_signal": 1, "fair_value": 218.70443, "relative_strength": -1.156992, "rate_of_change": 0.7834947761387484, "market_dynamics": -0.422269, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.672609, "high": 262.083395, "low": 256.821752, "close": 256.596802, "volume": 19995}, "trend_line": 244.331564, "activity_lines": {"activity_5": 258.419804, "activity_10": 256.15459, "activity_20": 254.658575, "activity_30": 250.851924}, "trend_signal": 1, "fair_value": 218.977732, "relative_strength": -2.849645, "rate_of_change": 0.5603384735691821, "market_dynamics": -0.286589, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 260.802197, "high": 264.107806, "low": 259.472107, "close": 263.824219, "volume": 3251}, "trend_line": 245.921355, "activity_lines": {"activity_5": 260.531624, "activity_10": 257.678487, "activity_20": 255.777589, "activity_30": 252.109514}, "trend_signal": 1, "fair_value": 219.292557, "relative_strength": -0.534571, "rate_of_change": 0.6506695139887941, "market_dynamics": -0.198297, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.924475, "high": 267.697112, "low": 262.406133, "close": 266.924438, "volume": 15060}, "trend_line": 247.403229, "activity_lines": {"activity_5": 262.877502, "activity_10": 259.680707, "activity_20": 257.064536, "activity_30": 253.464552}, "trend_signal": 1, "fair_value": 219.649004, "relative_strength": 6.702761, "rate_of_change": 0.6025804469075102, "market_dynamics": 0.008487, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.442794, "high": 271.618857, "low": 267.198295, "close": 269.203217, "volume": 12844}, "trend_line": 248.880108, "activity_lines": {"activity_5": 265.314028, "activity_10": 261.905031, "activity_20": 258.449613, "activity_30": 254.871003}, "trend_signal": 1, "fair_value": 219.984792, "relative_strength": 5.493075, "rate_of_change": 0.5969521925681887, "market_dynamics": 0.231702, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.457471, "high": 271.305878, "low": 268.616405, "close": 270.748413, "volume": 2656}, "trend_line": 250.365274, "activity_lines": {"activity_5": 267.704899, "activity_10": 264.135926, "activity_20": 259.861512, "activity_30": 256.281861}, "trend_signal": 1, "fair_value": 220.31186, "relative_strength": 6.498345, "rate_of_change": 0.5967395353267816, "market_dynamics": 0.337306, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.389032, "high": 273.085855, "low": 268.420774, "close": 273.19342, "volume": 3994}, "trend_line": 251.916136, "activity_lines": {"activity_5": 270.2829, "activity_10": 266.363802, "activity_20": 261.394312, "activity_30": 257.754645}, "trend_signal": 1, "fair_value": 220.646052, "relative_strength": 4.782152, "rate_of_change": 0.6194397390749945, "market_dynamics": 0.544071, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 273.594392, "high": 277.692194, "low": 273.594392, "close": 277.428162, "volume": 8410}, "trend_line": 253.38313, "activity_lines": {"activity_5": 273.16604, "activity_10": 268.962786, "activity_20": 263.211338, "activity_30": 259.400582}, "trend_signal": 1, "fair_value": 221.013256, "relative_strength": 4.526295, "rate_of_change": 0.582334273339283, "market_dynamics": 0.738421, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.173871, "high": 278.30835, "low": 272.117617, "close": 271.423248, "volume": 4710}, "trend_line": 254.58737, "activity_lines": {"activity_5": 273.140613, "activity_10": 270.004619, "activity_20": 264.332261, "activity_30": 260.56446}, "trend_signal": 1, "fair_value": 221.321827, "relative_strength": 3.323971, "rate_of_change": 0.47526447400030086, "market_dynamics": 0.735338, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.320552, "high": 273.330353, "low": 266.181221, "close": 268.17627, "volume": 3340}, "trend_line": 255.693482, "activity_lines": {"activity_5": 271.732939, "activity_10": 270.191856, "activity_20": 265.05388, "activity_30": 261.441164}, "trend_signal": 1, "fair_value": 221.611279, "relative_strength": 3.248056, "rate_of_change": 0.4344724563516234, "market_dynamics": 0.758663, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.868234, "high": 273.653066, "low": 260.91956, "close": 261.252075, "volume": 7942}, "trend_line": 256.65583, "activity_lines": {"activity_5": 268.085663, "activity_10": 268.985896, "activity_20": 265.050154, "activity_30": 261.799782}, "trend_signal": 1, "fair_value": 221.845095, "relative_strength": 6.129352, "rate_of_change": 0.3763678262240535, "market_dynamics": 0.494931, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.068709, "high": 263.080929, "low": 251.442807, "close": 262.005127, "volume": 10148}, "trend_line": 257.522334, "activity_lines": {"activity_5": 265.322494, "activity_10": 267.918278, "activity_20": 265.075208, "activity_30": 262.144898}, "trend_signal": 1, "fair_value": 222.073216, "relative_strength": 7.11012, "rate_of_change": 0.33761321533199556, "market_dynamics": 0.044983, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.227642, "high": 273.496601, "low": 262.396339, "close": 272.547943, "volume": 10929}, "trend_line": 258.704405, "activity_lines": {"activity_5": 266.819482, "activity_10": 268.669203, "activity_20": 266.08641, "activity_30": 263.114293}, "trend_signal": 1, "fair_value": 222.379986, "relative_strength": 7.047178, "rate_of_change": 0.45901688666739393, "market_dynamics": -0.10655, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.968447, "high": 277.252096, "low": 272.821754, "close": 276.79245, "volume": 3826}, "trend_line": 259.865613, "activity_lines": {"activity_5": 270.056655, "activity_10": 270.033243, "activity_20": 267.437955, "activity_30": 264.281263}, "trend_signal": 1, "fair_value": 222.690862, "relative_strength": 6.606388, "rate_of_change": 0.44885513255948917, "market_dynamics": -0.220378, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.997832, "high": 277.398814, "low": 274.983157, "close": 275.433044, "volume": 3214}, "trend_line": 260.915655, "activity_lines": {"activity_5": 272.482745, "activity_10": 270.970699, "activity_20": 268.562698, "activity_30": 265.285614}, "trend_signal": 1, "fair_value": 222.981836, "relative_strength": 3.797355, "rate_of_change": 0.4040711611966986, "market_dynamics": -0.173227, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.26186, "high": 277.662842, "low": 266.543047, "close": 266.523468, "volume": 4300}, "trend_line": 261.558524, "activity_lines": {"activity_5": 271.455192, "activity_10": 270.174963, "activity_20": 268.737386, "activity_30": 265.647408}, "trend_signal": 1, "fair_value": 223.23378, "relative_strength": 3.660728, "rate_of_change": 0.24638958517071807, "market_dynamics": -0.282484, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.804667, "high": 275.931819, "low": 265.868245, "close": 276.577271, "volume": 7322}, "trend_line": 262.504897, "activity_lines": {"activity_5": 273.42748, "activity_10": 271.284009, "activity_20": 269.772477, "activity_30": 266.616359}, "trend_signal": 1, "fair_value": 223.562267, "relative_strength": 6.527649, "rate_of_change": 0.36182074494351063, "market_dynamics": -0.369975, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.812011, "high": 281.291213, "low": 276.107852, "close": 279.325439, "volume": 3408}, "trend_line": 263.437578, "activity_lines": {"activity_5": 275.344348, "activity_10": 272.831197, "activity_20": 270.948726, "activity_30": 267.701556}, "trend_signal": 1, "fair_value": 223.909036, "relative_strength": 6.773069, "rate_of_change": 0.3553004194051074, "market_dynamics": -0.454367, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.450162, "high": 283.433021, "low": 279.804681, "close": 282.895172, "volume": 4791}, "trend_line": 264.450457, "activity_lines": {"activity_5": 277.999294, "activity_10": 274.992931, "activity_20": 272.334037, "activity_30": 268.956884}, "trend_signal": 1, "fair_value": 224.317635, "relative_strength": 4.979213, "rate_of_change": 0.38448539031132384, "market_dynamics": -0.386991, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.936714, "high": 283.208112, "low": 279.296127, "close": 280.371918, "volume": 9424}, "trend_line": 265.318265, "activity_lines": {"activity_5": 279.406307, "activity_10": 276.487311, "activity_20": 273.355206, "activity_30": 269.984075}, "trend_signal": 1, "fair_value": 224.682723, "relative_strength": 7.351609, "rate_of_change": 0.32815522795637486, "market_dynamics": -0.100135, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.151851, "high": 285.594377, "low": 279.657982, "close": 285.52594, "volume": 5315}, "trend_line": 266.427964, "activity_lines": {"activity_5": 282.202069, "activity_10": 278.697048, "activity_20": 274.773998, "activity_30": 271.287796}, "trend_signal": 1, "fair_value": 225.060046, "relative_strength": 6.856242, "rate_of_change": 0.4182520189478767, "market_dynamics": 0.039117, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 287.462388, "high": 289.056503, "low": 285.584665, "close": 288.068726, "volume": 13980}, "trend_line": 267.422261, "activity_lines": {"activity_5": 284.578595, "activity_10": 280.927766, "activity_20": 276.319743, "activity_30": 272.683975}, "trend_signal": 1, "fair_value": 225.431171, "relative_strength": 4.926284, "rate_of_change": 0.3731954352959802, "market_dynamics": 0.366695, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.107877, "high": 288.147005, "low": 285.584651, "close": 286.99295, "volume": 11573}, "trend_line": 268.351031, "activity_lines": {"activity_5": 285.830432, "activity_10": 282.489004, "activity_20": 277.613167, "activity_30": 273.9466}, "trend_signal": 1, "fair_value": 225.777378, "relative_strength": 5.625071, "rate_of_change": 0.34730466959891043, "market_dynamics": 0.643407, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.188541, "high": 287.188541, "low": 280.841349, "close": 282.670197, "volume": 5686}, "trend_line": 269.228294, "activity_lines": {"activity_5": 285.130184, "activity_10": 283.001651, "activity_20": 278.384573, "activity_30": 274.870417}, "trend_signal": 1, "fair_value": 226.058983, "relative_strength": 4.173202, "rate_of_change": 0.32690874960716204, "market_dynamics": 0.705884, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.271668, "high": 294.484375, "low": 280.890256, "close": 294.484375, "volume": 8507}, "trend_line": 270.574017, "activity_lines": {"activity_5": 288.382994, "activity_10": 285.555463, "activity_20": 280.206159, "activity_30": 276.499841}, "trend_signal": 1, "fair_value": 226.425573, "relative_strength": 10.976839, "rate_of_change": 0.49984456685671413, "market_dynamics": 1.039222, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.081004, "high": 295.853629, "low": 288.469717, "close": 288.733795, "volume": 12059}, "trend_line": 271.994068, "activity_lines": {"activity_5": 288.778113, "activity_10": 286.717326, "activity_20": 281.359685, "activity_30": 277.67144}, "trend_signal": 1, "fair_value": 226.744355, "relative_strength": 7.378808, "rate_of_change": 0.5248290341197103, "market_dynamics": 1.133848, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.606672, "high": 292.362168, "low": 287.02229, "close": 292.479523, "volume": 6174}, "trend_line": 273.368153, "activity_lines": {"activity_5": 290.207951, "activity_10": 288.156407, "activity_20": 282.784301, "activity_30": 278.993082}, "trend_signal": 1, "fair_value": 227.124462, "relative_strength": 10.739882, "rate_of_change": 0.5051893264083904, "market_dynamics": 1.064556, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.435491, "high": 296.019828, "low": 293.848687, "close": 296.332794, "volume": 10197}, "trend_line": 274.851447, "activity_lines": {"activity_5": 292.62816, "activity_10": 290.006951, "activity_20": 284.484057, "activity_30": 280.474672}, "trend_signal": 1, "fair_value": 227.549045, "relative_strength": 12.109175, "rate_of_change": 0.5425994153752067, "market_dynamics": 1.284287, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.029637, "high": 299.217908, "low": 296.029637, "close": 299.051636, "volume": 1895}, "trend_line": 276.256826, "activity_lines": {"activity_5": 295.331993, "activity_10": 292.042605, "activity_20": 286.352729, "activity_30": 282.035975}, "trend_signal": 1, "fair_value": 227.943468, "relative_strength": 8.487862, "rate_of_change": 0.5113231221227598, "market_dynamics": 1.151755, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.305948, "high": 299.305948, "low": 296.561136, "close": 296.769073, "volume": 7557}, "trend_line": 277.456048, "activity_lines": {"activity_5": 296.182875, "activity_10": 293.369493, "activity_20": 287.872449, "activity_30": 283.359345}, "trend_signal": 1, "fair_value": 228.331345, "relative_strength": 7.017809, "rate_of_change": 0.43409678499673354, "market_dynamics": 1.214191, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.095806, "high": 298.353322, "low": 285.748657, "close": 292.095551, "volume": 5180}, "trend_line": 278.481555, "activity_lines": {"activity_5": 295.323604, "activity_10": 293.548521, "activity_20": 288.810916, "activity_30": 284.303829}, "trend_signal": 1, "fair_value": 228.667194, "relative_strength": 8.599562, "rate_of_change": 0.3696106130654628, "market_dynamics": 1.052626, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.610302, "high": 295.996767, "low": 290.610302, "close": 293.065918, "volume": 213}, "trend_line": 279.697192, "activity_lines": {"activity_5": 294.563672, "activity_10": 293.784531, "activity_20": 289.694926, "activity_30": 285.244756}, "trend_signal": 1, "fair_value": 228.985373, "relative_strength": 7.483325, "rate_of_change": 0.43652334532531545, "market_dynamics": 0.689954, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.511305, "high": 291.917314, "low": 288.580522, "close": 290.511292, "volume": 4887}, "trend_line": 280.586762, "activity_lines": {"activity_5": 292.913104, "activity_10": 293.465206, "activity_20": 290.187729, "activity_30": 285.94244}, "trend_signal": 1, "fair_value": 229.326205, "relative_strength": 6.424151, "rate_of_change": 0.31804752619756327, "market_dynamics": 0.244754, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.422287, "high": 295.30364, "low": 285.461484, "close": 285.501099, "volume": 4543}, "trend_line": 281.205984, "activity_lines": {"activity_5": 289.980573, "activity_10": 292.170966, "activity_20": 290.117831, "activity_30": 286.259494}, "trend_signal": 1, "fair_value": 229.651456, "relative_strength": 1.625924, "rate_of_change": 0.22068824472908644, "market_dynamics": -0.449155, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.827825, "high": 293.85803, "low": 283.293067, "close": 294.818481, "volume": 6684}, "trend_line": 282.059826, "activity_lines": {"activity_5": 291.057204, "activity_10": 292.519325, "activity_20": 290.893833, "activity_30": 287.13772}, "trend_signal": 1, "fair_value": 230.082759, "relative_strength": 1.460781, "rate_of_change": 0.3036357860720297, "market_dynamics": -0.643768, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.630351, "high": 300.15543, "low": 294.501627, "close": 300.204926, "volume": 1743}, "trend_line": 283.041709, "activity_lines": {"activity_5": 294.059357, "activity_10": 293.840964, "activity_20": 292.090518, "activity_30": 288.308371}, "trend_signal": 1, "fair_value": 230.589565, "relative_strength": 3.42426, "rate_of_change": 0.3481116094853008, "market_dynamics": -0.697702, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.075855, "high": 299.323661, "low": 290.808358, "close": 299.749451, "volume": 3950}, "trend_line": 283.92691, "activity_lines": {"activity_5": 296.369059, "activity_10": 294.871222, "activity_20": 293.083437, "activity_30": 289.38629}, "trend_signal": 1, "fair_value": 231.056975, "relative_strength": 2.431828, "rate_of_change": 0.3127457798101392, "market_dynamics": -0.570357, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.026219, "high": 298.640462, "low": 290.669712, "close": 296.085876, "volume": 7793}, "trend_line": 284.548834, "activity_lines": {"activity_5": 297.012002, "activity_10": 295.103196, "activity_20": 293.6171, "activity_30": 290.170739}, "trend_signal": 1, "fair_value": 231.49318, "relative_strength": -0.427763, "rate_of_change": 0.21904369684436695, "market_dynamics": -0.301665, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.392806, "high": 300.294028, "low": 294.422402, "close": 299.888062, "volume": 7956}, "trend_line": 285.497661, "activity_lines": {"activity_5": 298.5507, "activity_10": 296.030965, "activity_20": 294.433065, "activity_30": 291.160367}, "trend_signal": 1, "fair_value": 231.996252, "relative_strength": -1.615179, "rate_of_change": 0.3334496180012441, "market_dynamics": -0.203384, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.145498, "high": 300.947521, "low": 299.709828, "close": 298.293915, "volume": 5563}, "trend_line": 286.501583, "activity_lines": {"activity_5": 298.598885, "activity_10": 296.653682, "activity_20": 295.016287, "activity_30": 291.985932}, "trend_signal": 1, "fair_value": 232.488316, "relative_strength": -3.284534, "rate_of_change": 0.35163930817632466, "market_dynamics": -0.163629, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.759122, "high": 296.501737, "low": 287.976508, "close": 287.98642, "volume": 6062}, "trend_line": 287.392728, "activity_lines": {"activity_5": 294.979543, "activity_10": 295.374584, "activity_20": 294.532501, "activity_30": 292.081728}, "trend_signal": 1, "fair_value": 232.93765, "relative_strength": -7.143503, "rate_of_change": 0.3110436566069496, "market_dynamics": -0.382871, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.640122, "high": 293.48176, "low": 279.827516, "close": 279.0849, "volume": 6915}, "trend_line": 287.962054, "activity_lines": {"activity_5": 289.207595, "activity_10": 292.55174, "activity_20": 293.189234, "activity_30": 291.545739}, "trend_signal": 1, "fair_value": 233.342204, "relative_strength": -9.786381, "rate_of_change": 0.19810034998521137, "market_dynamics": -0.622446, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.273164, "high": 281.292956, "low": 271.86671, "close": 275.579773, "volume": 42724}, "trend_line": 288.063115, "activity_lines": {"activity_5": 283.644908, "activity_10": 289.3458, "activity_20": 291.554925, "activity_30": 290.746882}, "trend_signal": 0, "fair_value": 233.667082, "relative_strength": -10.997678, "rate_of_change": 0.03509524904276407, "market_dynamics": -0.832533, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.361975, "high": 279.886946, "low": 275.272817, "close": 277.203613, "volume": 3916}, "trend_line": 288.07682, "activity_lines": {"activity_5": 279.990574, "activity_10": 286.706586, "activity_20": 290.129617, "activity_30": 290.046269}, "trend_signal": 0, "fair_value": 233.972338, "relative_strength": -11.257986, "rate_of_change": 0.004757637922514254, "market_dynamics": -1.110987, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.738478, "high": 283.461405, "low": 274.87673, "close": 274.381653, "volume": 2775}, "trend_line": 288.041774, "activity_lines": {"activity_5": 276.907884, "activity_10": 283.705151, "activity_20": 288.461582, "activity_30": 289.16271}, "trend_signal": 0, "fair_value": 234.255795, "relative_strength": -11.408299, "rate_of_change": -0.01216550502050896, "market_dynamics": -1.169561, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.728066, "high": 276.728366, "low": 254.232047, "close": 254.766708, "volume": 14654}, "trend_line": 287.649882, "activity_lines": {"activity_5": 268.881029, "activity_10": 277.508942, "activity_20": 285.021183, "activity_30": 287.015931}, "trend_signal": 0, "fair_value": 234.420203, "relative_strength": -7.990816, "rate_of_change": -0.13605387668525623, "market_dynamics": -1.171026, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.478628, "high": 267.440704, "low": 237.132083, "close": 258.103546, "volume": 4739}, "trend_line": 287.034091, "activity_lines": {"activity_5": 264.181101, "activity_10": 272.74558, "activity_20": 282.060328, "activity_30": 285.109716}, "trend_signal": 0, "fair_value": 234.630683, "relative_strength": -5.098033, "rate_of_change": -0.21407656965421648, "market_dynamics": -1.254174, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.391155, "high": 267.688255, "low": 260.212556, "close": 259.776886, "volume": 7359}, "trend_line": 286.382472, "activity_lines": {"activity_5": 261.43771, "activity_10": 269.04366, "activity_20": 279.422532, "activity_30": 283.351187}, "trend_signal": 0, "fair_value": 234.883746, "relative_strength": -9.657019, "rate_of_change": -0.2270179816375827, "market_dynamics": -1.234089, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.86579, "high": 270.807216, "low": 255.86579, "close": 268.787292, "volume": 17348}, "trend_line": 285.91221, "activity_lines": {"activity_5": 262.751314, "activity_10": 267.640159, "activity_20": 277.816947, "activity_30": 282.216014}, "trend_signal": 0, "fair_value": 235.232807, "relative_strength": -9.917199, "rate_of_change": -0.1642076753915271, "market_dynamics": -1.137121, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.153714, "high": 278.074951, "low": 267.123856, "close": 278.074951, "volume": 13428}, "trend_line": 285.835644, "activity_lines": {"activity_5": 267.721892, "activity_10": 268.490792, "activity_20": 277.240017, "activity_30": 281.710384}, "trend_signal": 0, "fair_value": 235.669794, "relative_strength": -9.136317, "rate_of_change": -0.026779548869218944, "market_dynamics": -1.022199, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.748152, "high": 278.817582, "low": 274.668812, "close": 277.352142, "volume": 4207}, "trend_line": 285.563184, "activity_lines": {"activity_5": 272.205314, "activity_10": 269.577622, "activity_20": 276.683267, "activity_30": 281.163062}, "trend_signal": 0, "fair_value": 236.141786, "relative_strength": -11.692943, "rate_of_change": -0.09532051223115606, "market_dynamics": -0.873728, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.174309, "high": 291.105393, "low": 284.174309, "close": 290.47168, "volume": 3571}, "trend_line": 285.643283, "activity_lines": {"activity_5": 279.556219, "activity_10": 273.243174, "activity_20": 277.446203, "activity_30": 281.479739}, "trend_signal": 0, "fair_value": 236.746451, "relative_strength": -10.393077, "rate_of_change": 0.028049484137989706, "market_dynamics": -0.544135, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.134922, "high": 291.699486, "low": 282.015766, "close": 284.144592, "volume": 3858}, "trend_line": 285.548337, "activity_lines": {"activity_5": 282.64022, "activity_10": 275.551313, "activity_20": 277.618914, "activity_30": 281.383049}, "trend_signal": 0, "fair_value": 237.229703, "relative_strength": -9.639941, "rate_of_change": -0.03323936029680526, "market_dynamics": -0.30697, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.649763, "high": 293.679804, "low": 287.649763, "close": 289.362701, "volume": 3118}, "trend_line": 285.771421, "activity_lines": {"activity_5": 285.839077, "activity_10": 278.652476, "activity_20": 278.318904, "activity_30": 281.629137}, "trend_signal": 0, "fair_value": 237.753456, "relative_strength": -9.337028, "rate_of_change": 0.07812477647172276, "market_dynamics": -0.059705, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.016107, "high": 294.669948, "low": 287.639844, "close": 293.788696, "volume": 3877}, "trend_line": 285.748232, "activity_lines": {"activity_5": 289.141571, "activity_10": 282.337291, "activity_20": 279.42203, "activity_30": 282.146381}, "trend_signal": 0, "fair_value": 238.370326, "relative_strength": -9.035241, "rate_of_change": -0.008114527309573804, "market_dynamics": 0.27417, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.224377, "high": 296.679957, "low": 292.234195, "close": 294.689758, "volume": 1914}, "trend_line": 285.946764, "activity_lines": {"activity_5": 291.696836, "activity_10": 285.83308, "activity_20": 280.615875, "activity_30": 282.723253}, "trend_signal": 0, "fair_value": 239.068781, "relative_strength": -5.906471, "rate_of_change": 0.06947794518637658, "market_dynamics": 0.417772, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.511515, "high": 296.254196, "low": 290.006325, "close": 292.620331, "volume": 6644}, "trend_line": 285.951457, "activity_lines": {"activity_5": 292.406451, "activity_10": 288.226735, "activity_20": 281.638894, "activity_30": 283.153806}, "trend_signal": 0, "fair_value": 239.686795, "relative_strength": -5.929913, "rate_of_change": 0.001641214586373703, "market_dynamics": 0.606668, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.897508, "high": 302.264431, "low": 291.897508, "close": 302.214935, "volume": 4587}, "trend_line": 286.147529, "activity_lines": {"activity_5": 296.171024, "activity_10": 291.737287, "activity_20": 283.609633, "activity_30": 284.203063}, "trend_signal": 0, "fair_value": 240.397681, "relative_strength": -3.963802, "rate_of_change": 0.06856828150381311, "market_dynamics": 0.722642, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.135763, "high": 306.264646, "low": 302.313935, "close": 305.20517, "volume": 2750}, "trend_line": 286.352646, "activity_lines": {"activity_5": 299.727653, "activity_10": 295.019916, "activity_20": 285.83597, "activity_30": 285.432588}, "trend_signal": 0, "fair_value": 241.085291, "relative_strength": -2.640631, "rate_of_change": 0.07168225450584718, "market_dynamics": 0.753756, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.650763, "high": 306.908252, "low": 304.215038, "close": 305.838898, "volume": 5987}, "trend_line": 286.654974, "activity_lines": {"activity_5": 302.43936, "activity_10": 297.755626, "activity_20": 288.097343, "activity_30": 286.689765}, "trend_signal": 1, "fair_value": 241.797515, "relative_strength": -3.456649, "rate_of_change": 0.10557890916083543, "market_dynamics": 0.854268, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.442756, "high": 308.591505, "low": 304.274417, "close": 307.779572, "volume": 3675}, "trend_line": 287.177775, "activity_lines": {"activity_5": 304.994611, "activity_10": 300.339386, "activity_20": 290.507613, "activity_30": 288.052643}, "trend_signal": 1, "fair_value": 242.481996, "relative_strength": -3.337993, "rate_of_change": 0.18237988083891243, "market_dynamics": 0.905046, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.611306, "high": 311.661, "low": 307.254814, "close": 311.720398, "volume": 18298}, "trend_line": 287.799591, "activity_lines": {"activity_5": 307.990816, "activity_10": 303.086434, "activity_20": 293.198947, "activity_30": 289.636038}, "trend_signal": 1, "fair_value": 243.154744, "relative_strength": -3.030056, "rate_of_change": 0.2165265052283464, "market_dynamics": 1.098449, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 313.522493, "high": 314.175962, "low": 303.57144, "close": 304.531891, "volume": 6307}, "trend_line": 288.266944, "activity_lines": {"activity_5": 307.317515, "activity_10": 304.140141, "activity_20": 295.050255, "activity_30": 290.715541}, "trend_signal": 1, "fair_value": 243.774296, "relative_strength": -3.283102, "rate_of_change": 0.16238834752200976, "market_dynamics": 1.146123, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.779485, "high": 312.284811, "low": 305.769574, "close": 311.314453, "volume": 9677}, "trend_line": 289.127389, "activity_lines": {"activity_5": 308.750604, "activity_10": 306.056362, "activity_20": 297.409653, "activity_30": 292.202477}, "trend_signal": 1, "fair_value": 244.395485, "relative_strength": -4.944647, "rate_of_change": 0.2984889589005287, "market_dynamics": 1.214662, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.156086, "high": 315.83946, "low": 311.136221, "close": 314.720581, "volume": 4123}, "trend_line": 289.790792, "activity_lines": {"activity_5": 310.911784, "activity_10": 308.192757, "activity_20": 299.931012, "activity_30": 293.853651}, "trend_signal": 1, "fair_value": 245.043294, "relative_strength": -6.025227, "rate_of_change": 0.22945007122795158, "market_dynamics": 1.324663, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.354227, "high": 315.89887, "low": 309.76981, "close": 315.819641, "volume": 3651}, "trend_line": 290.311283, "activity_lines": {"activity_5": 312.847205, "activity_10": 310.148401, "activity_20": 302.364953, "activity_30": 295.532931}, "trend_signal": 1, "fair_value": 245.735755, "relative_strength": -6.912571, "rate_of_change": 0.17960922650709782, "market_dynamics": 1.241082, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.017618, "high": 316.552374, "low": 313.324441, "close": 314.809692, "volume": 2306}, "trend_line": 290.813291, "activity_lines": {"activity_5": 313.909971, "activity_10": 311.536238, "activity_20": 304.41198, "activity_30": 297.113474}, "trend_signal": 1, "fair_value": 246.45751, "relative_strength": -4.631215, "rate_of_change": 0.17292059571793816, "market_dynamics": 1.31679, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.205747, "high": 318.374236, "low": 310.868866, "close": 315.572083, "volume": 3409}, "trend_line": 291.462831, "activity_lines": {"activity_5": 315.020915, "activity_10": 312.659249, "activity_20": 306.261587, "activity_30": 298.710815}, "trend_signal": 1, "fair_value": 247.169243, "relative_strength": -2.948698, "rate_of_change": 0.22335292784125255, "market_dynamics": 1.257217, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.582087, "high": 321.513019, "low": 316.52268, "close": 321.057556, "volume": 3579}, "trend_line": 292.168481, "activity_lines": {"activity_5": 317.224337, "activity_10": 314.536761, "activity_20": 308.367928, "activity_30": 300.620152}, "trend_signal": 1, "fair_value": 247.89798, "relative_strength": -3.318155, "rate_of_change": 0.24210634254080632, "market_dynamics": 1.220072, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.443738, "high": 324.245846, "low": 321.146673, "close": 323.2854, "volume": 9074}, "trend_line": 293.00153, "activity_lines": {"activity_5": 319.520833, "activity_10": 316.531111, "activity_20": 310.437539, "activity_30": 302.627696}, "trend_signal": 1, "fair_value": 248.77885, "relative_strength": -1.909841, "rate_of_change": 0.28512623851441965, "market_dynamics": 1.286962, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.245851, "high": 326.384588, "low": 321.10705, "close": 322.740845, "volume": 3966}, "trend_line": 294.160011, "activity_lines": {"activity_5": 321.064823, "activity_10": 318.109242, "activity_20": 312.24, "activity_30": 304.546361}, "trend_signal": 1, "fair_value": 249.66531, "relative_strength": -2.703078, "rate_of_change": 0.39538394219306455, "market_dynamics": 1.209423, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.790442, "high": 328.018355, "low": 323.186379, "close": 328.345093, "volume": 2319}, "trend_line": 295.802018, "activity_lines": {"activity_5": 324.015483, "activity_10": 320.434303, "activity_20": 314.360062, "activity_30": 306.75185}, "trend_signal": 1, "fair_value": 250.587879, "relative_strength": -2.231366, "rate_of_change": 0.5582019780384011, "market_dynamics": 1.187517, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.038132, "high": 329.137234, "low": 323.107178, "close": 323.107178, "volume": 19769}, "trend_line": 297.386265, "activity_lines": {"activity_5": 324.31781, "activity_10": 321.50475, "activity_20": 315.800925, "activity_30": 308.513473}, "trend_signal": 1, "fair_value": 251.490245, "relative_strength": -0.865735, "rate_of_change": 0.5355768059702706, "market_dynamics": 1.111115, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.186375, "high": 327.067801, "low": 318.116799, "close": 321.84967, "volume": 9764}, "trend_line": 298.874466, "activity_lines": {"activity_5": 323.698629, "activity_10": 322.008826, "activity_20": 316.936489, "activity_30": 310.091758}, "trend_signal": 1, "fair_value": 252.366452, "relative_strength": -0.44837, "rate_of_change": 0.5004269447346548, "market_dynamics": 0.832167, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.869693, "high": 330.385406, "low": 325.06767, "close": 330.385406, "volume": 3254}, "trend_line": 300.741258, "activity_lines": {"activity_5": 325.871885, "activity_10": 323.873304, "activity_20": 318.730281, "activity_30": 312.124722}, "trend_signal": 1, "fair_value": 253.241793, "relative_strength": 0.557408, "rate_of_change": 0.6246073895118335, "market_dynamics": 0.7724, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.028524, "high": 336.365324, "low": 332.137379, "close": 332.602753, "volume": 8275}, "trend_line": 303.335793, "activity_lines": {"activity_5": 328.310923, "activity_10": 325.856122, "activity_20": 320.560979, "activity_30": 314.180302}, "trend_signal": 1, "fair_value": 254.172881, "relative_strength": -0.269715, "rate_of_change": 0.862713356077006, "market_dynamics": 0.775288, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.949335, "high": 334.078095, "low": 323.077498, "close": 323.09729, "volume": 8193}, "trend_line": 305.502251, "activity_lines": {"activity_5": 326.924013, "activity_10": 325.805526, "activity_20": 321.305856, "activity_30": 315.455237}, "trend_signal": 1, "fair_value": 254.975061, "relative_strength": -2.252637, "rate_of_change": 0.7142111316879698, "market_dynamics": 0.540452, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.48379, "high": 334.028594, "low": 324.087421, "close": 328.622345, "volume": 5971}, "trend_line": 307.7971, "activity_lines": {"activity_5": 327.728642, "activity_10": 326.608802, "activity_20": 322.431801, "activity_30": 316.946856}, "trend_signal": 1, "fair_value": 255.81088, "relative_strength": -2.778234, "rate_of_change": 0.7511725339136697, "market_dynamics": 0.469691, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.196643, "high": 329.196643, "low": 316.562246, "close": 319.611938, "volume": 13052}, "trend_line": 309.491255, "activity_lines": {"activity_5": 325.162123, "activity_10": 325.536544, "activity_20": 322.573862, "activity_30": 317.709104}, "trend_signal": 1, "fair_value": 256.56851, "relative_strength": -2.185802, "rate_of_change": 0.5504129181204187, "market_dynamics": 0.185021, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.334892, "high": 332.642366, "low": 321.463516, "close": 332.206696, "volume": 4815}, "trend_line": 311.295646, "activity_lines": {"activity_5": 326.94304, "activity_10": 326.780527, "activity_20": 323.84682, "activity_30": 319.174616}, "trend_signal": 1, "fair_value": 257.400494, "relative_strength": 0.342862, "rate_of_change": 0.5830184119418665, "market_dynamics": -0.113699, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.691767, "high": 334.850414, "low": 330.563042, "close": 333.86026, "volume": 11493}, "trend_line": 313.17925, "activity_lines": {"activity_5": 329.153725, "activity_10": 328.162952, "activity_20": 325.1517, "activity_30": 320.630398}, "trend_signal": 1, "fair_value": 258.268492, "relative_strength": 0.899395, "rate_of_change": 0.6050852378449418, "market_dynamics": -0.049936, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.592917, "high": 335.320007, "low": 331.040009, "close": 331.100006, "volume": 7147}, "trend_line": 314.533528, "activity_lines": {"activity_5": 330.360492, "activity_10": 328.841342, "activity_20": 326.069504, "activity_30": 321.786575}, "trend_signal": 1, "fair_value": 259.15905, "relative_strength": 0.105602, "rate_of_change": 0.4324290322554783, "market_dynamics": -0.155312, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 332.369995, "high": 333.279999, "low": 327.5, "close": 331.899994, "volume": 6880}, "trend_line": 316.125374, "activity_lines": {"activity_5": 331.300407, "activity_10": 329.615095, "activity_20": 326.971214, "activity_30": 322.906993}, "trend_signal": 1, "fair_value": 260.06007, "relative_strength": -2.135755, "rate_of_change": 0.506097397667581, "market_dynamics": -0.149437, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.01001, "high": 334.679993, "low": 332.929993, "close": 334.890015, "volume": 2826}, "trend_line": 317.642951, "activity_lines": {"activity_5": 333.018486, "activity_10": 330.772618, "activity_20": 328.027364, "activity_30": 324.117615}, "trend_signal": 1, "fair_value": 260.984475, "relative_strength": -0.6497, "rate_of_change": 0.48005542256787015, "market_dynamics": -0.215125, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.899994, "high": 335.899994, "low": 332.450012, "close": 332.630005, "volume": 607}, "trend_line": 318.937662, "activity_lines": {"activity_5": 332.964689, "activity_10": 331.282133, "activity_20": 328.75601, "activity_30": 325.084521}, "trend_signal": 1, "fair_value": 261.877459, "relative_strength": -2.695661, "rate_of_change": 0.40759947479521014, "market_dynamics": -0.454674, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.76001, "high": 337.850006, "low": 333.600006, "close": 337.660004, "volume": 8864}, "trend_line": 320.370003, "activity_lines": {"activity_5": 334.559339, "activity_10": 332.665383, "activity_20": 329.878421, "activity_30": 326.292414}, "trend_signal": 1, "fair_value": 262.769504, "relative_strength": -1.781399, "rate_of_change": 0.4490974791180378, "market_dynamics": -0.396897, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.269989, "high": 339.51001, "low": 334.809998, "close": 337.429993, "volume": 6315}, "trend_line": 321.863659, "activity_lines": {"activity_5": 335.824001, "activity_10": 333.914863, "activity_20": 330.874924, "activity_30": 327.393059}, "trend_signal": 1, "fair_value": 263.672479, "relative_strength": -1.830727, "rate_of_change": 0.46622841901961315, "market_dynamics": -0.272581, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.790009, "high": 336.459991, "low": 329.390015, "close": 336.040009, "volume": 7443}, "trend_line": 322.991161, "activity_lines": {"activity_5": 336.203337, "activity_10": 334.651023, "activity_20": 331.631331, "activity_30": 328.307662}, "trend_signal": 1, "fair_value": 264.527158, "relative_strength": 0.080232, "rate_of_change": 0.35030422617546664, "market_dynamics": -0.169643, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.440002, "high": 340.0, "low": 333.809998, "close": 336.380005, "volume": 5725}, "trend_line": 324.030322, "activity_lines": {"activity_5": 336.420004, "activity_10": 335.314135, "activity_20": 332.322653, "activity_30": 329.171458}, "trend_signal": 1, "fair_value": 265.348415, "relative_strength": -1.137144, "rate_of_change": 0.32173047608570177, "market_dynamics": -0.123593, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.570007, "high": 339.450012, "low": 329.179993, "close": 334.320007, "volume": 4930}, "trend_line": 324.979693, "activity_lines": {"activity_5": 335.850671, "activity_10": 335.297827, "activity_20": 332.744821, "activity_30": 329.835309}, "trend_signal": 1, "fair_value": 266.187665, "relative_strength": -2.315513, "rate_of_change": 0.2929883210127431, "market_dynamics": -0.344633, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.670013, "high": 338.910004, "low": 329.839996, "close": 332.549988, "volume": 12511}, "trend_line": 325.805373, "activity_lines": {"activity_5": 334.578666, "activity_10": 334.921274, "activity_20": 332.94587, "activity_30": 330.323715}, "trend_signal": 1, "fair_value": 267.023942, "relative_strength": -1.732763, "rate_of_change": 0.25407125976944567, "market_dynamics": -0.443175, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.369995, "high": 334.959991, "low": 329.820007, "close": 333.600006, "volume": 12263}, "trend_line": 326.534693, "activity_lines": {"activity_5": 333.997335, "activity_10": 334.759457, "activity_20": 333.20021, "activity_30": 330.826595}, "trend_signal": 1, "fair_value": 267.89759, "relative_strength": -3.486877, "rate_of_change": 0.22385143415054415, "market_dynamics": -0.564095, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 333.130005, "high": 337.309998, "low": 331.200012, "close": 333.040009, "volume": 7071}, "trend_line": 327.484964, "activity_lines": {"activity_5": 333.48467, "activity_10": 334.450367, "activity_20": 333.376194, "activity_30": 331.246293}, "trend_signal": 1, "fair_value": 268.749723, "relative_strength": -5.055888, "rate_of_change": 0.2910168568213934, "market_dynamics": -0.522229, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.480011, "high": 333.850006, "low": 325.700012, "close": 327.299988, "volume": 12877}, "trend_line": 328.017815, "activity_lines": {"activity_5": 331.258665, "activity_10": 333.076909, "activity_20": 332.95821, "activity_30": 331.234359}, "trend_signal": 1, "fair_value": 269.593283, "relative_strength": -0.276566, "rate_of_change": 0.16271006567495228, "market_dynamics": -0.525536, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.640015, "high": 330.899994, "low": 321.200012, "close": 322.309998, "volume": 28510}, "trend_line": 328.270796, "activity_lines": {"activity_5": 327.974665, "activity_10": 330.934182, "activity_20": 332.039035, "activity_30": 330.866112}, "trend_signal": 0, "fair_value": 270.407337, "relative_strength": -2.198905, "rate_of_change": 0.07712416473478242, "market_dynamics": -0.688903, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.839996, "high": 327.040009, "low": 316.73999, "close": 317.459991, "volume": 10810}, "trend_line": 328.325474, "activity_lines": {"activity_5": 323.874662, "activity_10": 328.097271, "activity_20": 330.696409, "activity_30": 330.168641}, "trend_signal": 0, "fair_value": 271.185028, "relative_strength": -0.431301, "rate_of_change": 0.0166563704923563, "market_dynamics": -0.857785, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.399994, "high": 323.899994, "low": 310.130005, "close": 310.130005, "volume": 14275}, "trend_line": 328.169485, "activity_lines": {"activity_5": 318.337331, "activity_10": 324.294908, "activity_20": 328.727797, "activity_30": 328.99474}, "trend_signal": 0, "fair_value": 271.871137, "relative_strength": -3.95316, "rate_of_change": -0.04751047736246528, "market_dynamics": -1.044859, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.779999, "high": 319.079987, "low": 308.290009, "close": 318.140015, "volume": 4251}, "trend_line": 328.255082, "activity_lines": {"activity_5": 317.03467, "activity_10": 322.445274, "activity_20": 327.583793, "activity_30": 328.347677}, "trend_signal": 0, "fair_value": 272.607723, "relative_strength": -6.230702, "rate_of_change": 0.026083168579798643, "market_dynamics": -1.152099, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.399994, "high": 330.609985, "low": 316.98999, "close": 330.559998, "volume": 2863}, "trend_line": 328.57183, "activity_lines": {"activity_5": 320.865336, "activity_10": 323.179274, "activity_20": 327.67256, "activity_30": 328.496381}, "trend_signal": 0, "fair_value": 273.409287, "relative_strength": -6.474959, "rate_of_change": 0.09649446950526157, "market_dynamics": -1.102182, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.799988, "high": 344.470001, "low": 327.279999, "close": 344.420013, "volume": 7175}, "trend_line": 329.276317, "activity_lines": {"activity_5": 329.098674, "activity_10": 326.539094, "activity_20": 329.029194, "activity_30": 329.518845}, "trend_signal": 0, "fair_value": 274.302737, "relative_strength": -5.023671, "rate_of_change": 0.2144088250048791, "market_dynamics": -0.794319, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.350006, "high": 344.910004, "low": 342.029999, "close": 344.799988, "volume": 8029}, "trend_line": 330.011622, "activity_lines": {"activity_5": 335.984668, "activity_10": 329.784365, "activity_20": 330.363858, "activity_30": 330.520372}, "trend_signal": 0, "fair_value": 275.191489, "relative_strength": -2.508457, "rate_of_change": 0.2233094097684476, "market_dynamics": -0.452915, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.380005, "high": 345.910004, "low": 343.899994, "close": 346.070007, "volume": 2852}, "trend_line": 330.602453, "activity_lines": {"activity_5": 341.471336, "activity_10": 333.03782, "activity_20": 331.767383, "activity_30": 331.556397}, "trend_signal": 1, "fair_value": 276.097128, "relative_strength": -3.325407, "rate_of_change": 0.17903339173916638, "market_dynamics": -0.019759, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.119995, "high": 356.589996, "low": 347.029999, "close": 356.670013, "volume": 3759}, "trend_line": 331.721214, "activity_lines": {"activity_5": 348.095339, "activity_10": 337.991822, "activity_20": 334.109146, "activity_30": 333.238175}, "trend_signal": 1, "fair_value": 277.072762, "relative_strength": -2.523013, "rate_of_change": 0.33840069541164275, "market_dynamics": 0.363425, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.519989, "high": 362.290009, "low": 354.309998, "close": 358.540009, "volume": 8166}, "trend_line": 332.944225, "activity_lines": {"activity_5": 352.774007, "activity_10": 342.856187, "activity_20": 336.511051, "activity_30": 334.96842}, "trend_signal": 1, "fair_value": 278.035387, "relative_strength": -1.704343, "rate_of_change": 0.3686863994173259, "market_dynamics": 0.587692, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 356.23999, "high": 361.549988, "low": 354.100006, "close": 361.559998, "volume": 8667}, "trend_line": 333.983378, "activity_lines": {"activity_5": 356.594004, "activity_10": 347.701641, "activity_20": 339.087955, "activity_30": 336.814599}, "trend_signal": 1, "fair_value": 279.01855, "relative_strength": -1.693817, "rate_of_change": 0.3121102340789959, "market_dynamics": 0.769543, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.799988, "high": 366.019989, "low": 361.910004, "close": 365.910004, "volume": 14202}, "trend_line": 335.09362, "activity_lines": {"activity_5": 360.721338, "activity_10": 352.624368, "activity_20": 341.941384, "activity_30": 338.874381}, "trend_signal": 1, "fair_value": 280.001749, "relative_strength": -1.580981, "rate_of_change": 0.33242432801550115, "market_dynamics": 0.990207, "expectation": {"probability": 60.97, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13b2f22c-b4b8-49e5-8a3d-8979060f3482/", "share_image": "https://sharemaestro.com/terminal/13b2f22c-b4b8-49e5-8a3d-8979060f3482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}