{"ticker": {"uuid": "13b522fe-dbb6-4336-8b3a-5f97a9e864da", "symbol": "FELC", "name": "FIDELITY ENHANCED LARGE CAP CORE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FELC rose 14.96%, moving from 36.86 to 42.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.37"}, {"label": "12-Week Change", "value": "14.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.98, "high": 42.48, "low": 41.93, "close": 42.37, "volume": 3669114}, "trend_line": 38.416773, "activity_lines": {"activity_5": 41.7, "activity_10": 40.716727, "activity_20": 39.354751, "activity_30": 38.930449}, "trend_signal": 1, "fair_value": 32.905212, "relative_strength": 0.380216, "rate_of_change": 0.3965395355556553, "market_dynamics": 0.839806, "expectation": {"probability": 60.2577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 24.352513, "high": 24.889342, "low": 24.284189, "close": 24.8503, "volume": 692132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.58674, "high": 25.025963, "low": 24.58674, "close": 24.9674, "volume": 467540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.918665, "high": 25.673643, "low": 24.899144, "close": 25.5531, "volume": 586545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.562844, "high": 26.002069, "low": 25.562844, "close": 25.8459, "volume": 832674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.884851, "high": 26.080134, "low": 25.849504, "close": 25.9532, "volume": 522117}, "trend_line": null, "activity_lines": {"activity_5": 25.6396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.709055, "high": 25.845753, "low": 25.484479, "close": 25.5333, "volume": 687442}, "trend_line": null, "activity_lines": {"activity_5": 25.672707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.533356, "high": 26.216849, "low": 25.533356, "close": 26.1278, "volume": 1293865}, "trend_line": null, "activity_lines": {"activity_5": 25.858447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.050868, "high": 26.460964, "low": 25.777568, "close": 26.4512, "volume": 766737}, "trend_line": null, "activity_lines": {"activity_5": 26.074627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.490216, "high": 26.841727, "low": 26.480452, "close": 26.6855, "volume": 1076988}, "trend_line": null, "activity_lines": {"activity_5": 26.309033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.656268, "high": 27.212827, "low": 26.42427, "close": 27.0566, "volume": 2391758}, "trend_line": null, "activity_lines": {"activity_5": 26.611167, "activity_10": 26.236973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.046791, "high": 27.593585, "low": 26.861369, "close": 27.535, "volume": 3982929}, "trend_line": null, "activity_lines": {"activity_5": 26.999207, "activity_10": 26.533804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.59362, "high": 27.701026, "low": 26.988337, "close": 27.4081, "volume": 3140431}, "trend_line": null, "activity_lines": {"activity_5": 27.2115, "activity_10": 26.758749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.359221, "high": 28.087433, "low": 27.119999, "close": 27.9646, "volume": 1307323}, "trend_line": null, "activity_lines": {"activity_5": 27.52394, "activity_10": 27.0405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.302462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.013452, "high": 28.24291, "low": 27.769347, "close": 28.2185, "volume": 1316974}, "trend_line": null, "activity_lines": {"activity_5": 27.82012, "activity_10": 27.324569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.439321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.218499, "high": 28.467485, "low": 27.720525, "close": 28.0818, "volume": 1414059}, "trend_line": null, "activity_lines": {"activity_5": 27.968533, "activity_10": 27.540645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.54882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.080806, "high": 28.521558, "low": 28.00245, "close": 28.0906, "volume": 1433887}, "trend_line": null, "activity_lines": {"activity_5": 28.051533, "activity_10": 27.71962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.325692, "high": 28.977026, "low": 28.198363, "close": 28.8448, "volume": 1594021}, "trend_line": null, "activity_lines": {"activity_5": 28.348893, "activity_10": 27.989225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.815344, "high": 28.98185, "low": 28.668427, "close": 28.8937, "volume": 1156422}, "trend_line": null, "activity_lines": {"activity_5": 28.566773, "activity_10": 28.218322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.913357, "high": 28.991713, "low": 28.355071, "close": 28.6587, "volume": 1902971}, "trend_line": null, "activity_lines": {"activity_5": 28.64438, "activity_10": 28.360282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.985268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.71743, "high": 28.746813, "low": 28.14935, "close": 28.2375, "volume": 1613794}, "trend_line": null, "activity_lines": {"activity_5": 28.55224, "activity_10": 28.389784, "activity_20": 27.732403, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.443228, "high": 28.490046, "low": 27.33645, "close": 27.4246, "volume": 2952080}, "trend_line": null, "activity_lines": {"activity_5": 28.178753, "activity_10": 28.250015, "activity_20": 27.768281, "activity_30": null}, "trend_signal": 0, "fair_value": 27.065819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.571454, "high": 28.124842, "low": 27.424537, "close": 28.022, "volume": 3893445}, "trend_line": null, "activity_lines": {"activity_5": 28.0488, "activity_10": 28.220871, "activity_20": 27.848796, "activity_30": null}, "trend_signal": 0, "fair_value": 27.109282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.149306, "high": 28.188483, "low": 27.522459, "close": 28.1591, "volume": 2577940}, "trend_line": null, "activity_lines": {"activity_5": 28.0194, "activity_10": 28.205493, "activity_20": 27.927822, "activity_30": null}, "trend_signal": 0, "fair_value": 27.154926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.296276, "high": 28.725863, "low": 28.273651, "close": 28.6097, "volume": 1730497}, "trend_line": null, "activity_lines": {"activity_5": 28.189173, "activity_10": 28.268505, "activity_20": 28.037353, "activity_30": null}, "trend_signal": 0, "fair_value": 27.215542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.737065, "high": 29.158229, "low": 28.570558, "close": 29.0309, "volume": 1805134}, "trend_line": null, "activity_lines": {"activity_5": 28.502613, "activity_10": 28.400987, "activity_20": 28.173837, "activity_30": null}, "trend_signal": 0, "fair_value": 27.288156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.060272, "high": 29.216984, "low": 28.786027, "close": 29.0113, "volume": 1788157}, "trend_line": null, "activity_lines": {"activity_5": 28.756627, "activity_10": 28.512649, "activity_20": 28.293799, "activity_30": null}, "trend_signal": 0, "fair_value": 27.354431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.070001, "high": 29.079795, "low": 28.423565, "close": 28.8937, "volume": 1701805}, "trend_line": null, "activity_lines": {"activity_5": 28.86566, "activity_10": 28.586189, "activity_20": 28.385999, "activity_30": null}, "trend_signal": 0, "fair_value": 27.411441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.011244, "high": 29.437303, "low": 28.678231, "close": 29.2659, "volume": 2490267}, "trend_line": null, "activity_lines": {"activity_5": 29.040647, "activity_10": 28.726513, "activity_20": 28.500476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.477671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.246293, "high": 29.823775, "low": 29.192423, "close": 29.7654, "volume": 2541586}, "trend_line": null, "activity_lines": {"activity_5": 29.308347, "activity_10": 28.950887, "activity_20": 28.64912, "activity_30": null}, "trend_signal": 0, "fair_value": 27.556559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180762, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.862042, "high": 30.225572, "low": 29.793206, "close": 29.9897, "volume": 1531963}, "trend_line": 27.637663, "activity_lines": {"activity_5": 29.573767, "activity_10": 29.195922, "activity_20": 28.804461, "activity_30": 28.3721}, "trend_signal": 1, "fair_value": 27.637663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264883, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.940682, "high": 30.367845, "low": 29.822844, "close": 30.0487, "volume": 3384000}, "trend_line": 27.810943, "activity_lines": {"activity_5": 29.794933, "activity_10": 29.419825, "activity_20": 28.951453, "activity_30": 28.52765}, "trend_signal": 1, "fair_value": 27.715439, "relative_strength": null, "rate_of_change": 0.6269705220734543, "market_dynamics": 0.550622, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.087968, "high": 30.578959, "low": 29.95049, "close": 30.5495, "volume": 1605780}, "trend_line": 27.997013, "activity_lines": {"activity_5": 30.113873, "activity_10": 29.687073, "activity_20": 29.134171, "activity_30": 28.704331}, "trend_signal": 1, "fair_value": 27.804003, "relative_strength": null, "rate_of_change": 0.6690531852875226, "market_dynamics": 0.669338, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.667283, "high": 31.050256, "low": 30.544535, "close": 30.8244, "volume": 3338945}, "trend_line": 28.172723, "activity_lines": {"activity_5": 30.41406, "activity_10": 29.958347, "activity_20": 29.32811, "activity_30": 28.886743}, "trend_signal": 1, "fair_value": 27.89553, "relative_strength": null, "rate_of_change": 0.6276026660415605, "market_dynamics": 0.91912, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.991346, "high": 31.143553, "low": 30.191031, "close": 30.2254, "volume": 4498238}, "trend_line": 28.318707, "activity_lines": {"activity_5": 30.41068, "activity_10": 30.072253, "activity_20": 29.451384, "activity_30": 29.019174}, "trend_signal": 1, "fair_value": 27.964056, "relative_strength": null, "rate_of_change": 0.5181749737148182, "market_dynamics": 1.188945, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.411972, "high": 30.637926, "low": 29.547828, "close": 29.9799, "volume": 2258626}, "trend_line": 28.45293, "activity_lines": {"activity_5": 30.2948, "activity_10": 30.112145, "activity_20": 29.54172, "activity_30": 29.126348}, "trend_signal": 1, "fair_value": 28.021651, "relative_strength": null, "rate_of_change": 0.4739729112632107, "market_dynamics": 1.148472, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.097726, "high": 30.539617, "low": 29.076563, "close": 29.3416, "volume": 2560579}, "trend_line": 28.579873, "activity_lines": {"activity_5": 29.966807, "activity_10": 30.018729, "activity_20": 29.562228, "activity_30": 29.183682}, "trend_signal": 1, "fair_value": 28.058317, "relative_strength": null, "rate_of_change": 0.44615088850252227, "market_dynamics": 0.912001, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.045385, "high": 29.390699, "low": 28.006105, "close": 29.3416, "volume": 7958682}, "trend_line": 28.687, "activity_lines": {"activity_5": 29.685953, "activity_10": 29.919307, "activity_20": 29.576778, "activity_30": 29.232825}, "trend_signal": 1, "fair_value": 28.093, "relative_strength": null, "rate_of_change": 0.3748337160210683, "market_dynamics": 0.499307, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.3711, "high": 30.539659, "low": 29.194343, "close": 30.5102, "volume": 3449742}, "trend_line": 28.8223, "activity_lines": {"activity_5": 29.87516, "activity_10": 30.024215, "activity_20": 29.700257, "activity_30": 29.350451}, "trend_signal": 1, "fair_value": 28.156611, "relative_strength": null, "rate_of_change": 0.4716422072715771, "market_dynamics": 0.205036, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.529867, "high": 30.996309, "low": 30.485678, "close": 30.9423, "volume": 3435778}, "trend_line": 28.964193, "activity_lines": {"activity_5": 30.229347, "activity_10": 30.185062, "activity_20": 29.857191, "activity_30": 29.487225}, "trend_signal": 1, "fair_value": 28.228038, "relative_strength": null, "rate_of_change": 0.49230283495766525, "market_dynamics": 0.112097, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.97176, "high": 31.047177, "low": 30.539688, "close": 30.9914, "volume": 2811889}, "trend_line": 29.095353, "activity_lines": {"activity_5": 30.552107, "activity_10": 30.333438, "activity_20": 30.007928, "activity_30": 29.618013}, "trend_signal": 1, "fair_value": 28.297123, "relative_strength": null, "rate_of_change": 0.4528349883595849, "market_dynamics": 0.249712, "expectation": {"probability": 67.0956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.804799, "high": 30.824439, "low": 29.587141, "close": 29.6166, "volume": 1785958}, "trend_line": 29.16474, "activity_lines": {"activity_5": 30.349167, "activity_10": 30.213638, "activity_20": 30.014617, "activity_30": 29.651642}, "trend_signal": 1, "fair_value": 28.329305, "relative_strength": null, "rate_of_change": 0.23848138223309742, "market_dynamics": -0.019797, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.813016, "high": 30.824459, "low": 29.56752, "close": 30.7459, "volume": 6071650}, "trend_line": 29.276, "activity_lines": {"activity_5": 30.504327, "activity_10": 30.307022, "activity_20": 30.11842, "activity_30": 29.753652}, "trend_signal": 1, "fair_value": 28.386843, "relative_strength": null, "rate_of_change": 0.3814880571539519, "market_dynamics": -0.073414, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.77219, "high": 31.466189, "low": 30.722971, "close": 31.2447, "volume": 2641664}, "trend_line": 29.385337, "activity_lines": {"activity_5": 30.732133, "activity_10": 30.487525, "activity_20": 30.256757, "activity_30": 29.880665}, "trend_signal": 1, "fair_value": 28.453305, "relative_strength": null, "rate_of_change": 0.3734697363027737, "market_dynamics": -0.236902, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.323448, "high": 31.579391, "low": 31.215165, "close": 31.4022, "volume": 2748168}, "trend_line": 29.49146, "activity_lines": {"activity_5": 30.963473, "activity_10": 30.689024, "activity_20": 30.395401, "activity_30": 30.010785}, "trend_signal": 1, "fair_value": 28.520325, "relative_strength": null, "rate_of_change": 0.3611427018856384, "market_dynamics": -0.346378, "expectation": {"probability": 69.3201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.392345, "high": 31.6286, "low": 31.121637, "close": 31.6286, "volume": 3836972}, "trend_line": 29.609687, "activity_lines": {"activity_5": 31.23962, "activity_10": 30.910289, "activity_20": 30.542309, "activity_30": 30.148665}, "trend_signal": 1, "fair_value": 28.589398, "relative_strength": null, "rate_of_change": 0.40088554449322267, "market_dynamics": 0.003952, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.48097, "high": 32.040009, "low": 31.254559, "close": 32.0027, "volume": 2442011}, "trend_line": 29.74009, "activity_lines": {"activity_5": 31.597987, "activity_10": 31.169596, "activity_20": 30.712476, "activity_30": 30.303053}, "trend_signal": 1, "fair_value": 28.6636, "relative_strength": null, "rate_of_change": 0.44040654668182616, "market_dynamics": 0.076118, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.101153, "high": 32.36694, "low": 31.973181, "close": 32.2685, "volume": 1913637}, "trend_line": 29.854213, "activity_lines": {"activity_5": 31.88588, "activity_10": 31.428847, "activity_20": 30.893712, "activity_30": 30.466176}, "trend_signal": 1, "fair_value": 28.7403, "relative_strength": null, "rate_of_change": 0.3837345482142215, "market_dynamics": 0.262856, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.229062, "high": 32.268339, "low": 31.687645, "close": 31.9239, "volume": 1883137}, "trend_line": 29.95522, "activity_lines": {"activity_5": 31.9574, "activity_10": 31.572227, "activity_20": 31.026059, "activity_30": 30.599704}, "trend_signal": 1, "fair_value": 28.806625, "relative_strength": null, "rate_of_change": 0.3383341573934613, "market_dynamics": 0.408575, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.120797, "high": 32.238925, "low": 31.490785, "close": 31.6286, "volume": 2114294}, "trend_line": 30.054217, "activity_lines": {"activity_5": 31.885207, "activity_10": 31.636213, "activity_20": 31.117624, "activity_30": 30.707664}, "trend_signal": 1, "fair_value": 28.864216, "relative_strength": null, "rate_of_change": 0.3304833014079038, "market_dynamics": 0.416776, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.628631, "high": 33.198742, "low": 31.480971, "close": 33.1446, "volume": 4306356}, "trend_line": 30.217787, "activity_lines": {"activity_5": 32.303253, "activity_10": 31.963356, "activity_20": 31.344699, "activity_30": 30.907044}, "trend_signal": 1, "fair_value": 28.949824, "relative_strength": null, "rate_of_change": 0.5442497470488085, "market_dynamics": 0.71627, "expectation": {"probability": 67.5971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.252843, "high": 33.257765, "low": 32.252797, "close": 32.3472, "volume": 3074278}, "trend_line": 30.381873, "activity_lines": {"activity_5": 32.354433, "activity_10": 32.106369, "activity_20": 31.480807, "activity_30": 31.044425}, "trend_signal": 1, "fair_value": 29.016439, "relative_strength": null, "rate_of_change": 0.5430113065526523, "market_dynamics": 0.813747, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.347195, "high": 32.942754, "low": 32.248756, "close": 32.9083, "volume": 4134113}, "trend_line": 30.54475, "activity_lines": {"activity_5": 32.56968, "activity_10": 32.301753, "activity_20": 31.659408, "activity_30": 31.207421}, "trend_signal": 1, "fair_value": 29.091283, "relative_strength": -0.00637, "rate_of_change": 0.5360992720889911, "market_dynamics": 0.994716, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.134772, "high": 33.316886, "low": 32.859142, "close": 33.2529, "volume": 2027419}, "trend_line": 30.714543, "activity_lines": {"activity_5": 32.85714, "activity_10": 32.520475, "activity_20": 31.859595, "activity_30": 31.38214}, "trend_signal": 1, "fair_value": 29.169804, "relative_strength": -0.151093, "rate_of_change": 0.5558827621768013, "market_dynamics": 1.14806, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.302054, "high": 33.753694, "low": 33.297723, "close": 33.7155, "volume": 2711992}, "trend_line": 30.884737, "activity_lines": {"activity_5": 33.2102, "activity_10": 32.786793, "activity_20": 32.092276, "activity_30": 31.57575}, "trend_signal": 1, "fair_value": 29.253983, "relative_strength": 0.345034, "rate_of_change": 0.5541153583174009, "market_dynamics": 1.079952, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.695818, "high": 33.695818, "low": 33.316826, "close": 33.4005, "volume": 3060031}, "trend_line": 31.03039, "activity_lines": {"activity_5": 33.319133, "activity_10": 32.953778, "activity_20": 32.278337, "activity_30": 31.738057}, "trend_signal": 1, "fair_value": 29.329375, "relative_strength": -0.011279, "rate_of_change": 0.4716018789475182, "market_dynamics": 1.200645, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.553117, "high": 33.711061, "low": 32.220469, "close": 32.8325, "volume": 3983656}, "trend_line": 31.157763, "activity_lines": {"activity_5": 33.221673, "activity_10": 32.985275, "activity_20": 32.394014, "activity_30": 31.854323}, "trend_signal": 1, "fair_value": 29.39193, "relative_strength": 0.117393, "rate_of_change": 0.41047824406976074, "market_dynamics": 1.115384, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.832556, "high": 33.424845, "low": 32.631277, "close": 32.9905, "volume": 2587192}, "trend_line": 31.294323, "activity_lines": {"activity_5": 33.144527, "activity_10": 33.030411, "activity_20": 32.508115, "activity_30": 31.972564}, "trend_signal": 1, "fair_value": 29.455063, "relative_strength": -0.058377, "rate_of_change": 0.4382856368732227, "market_dynamics": 0.948145, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.674585, "high": 32.872014, "low": 32.24024, "close": 32.8424, "volume": 3961336}, "trend_line": 31.41354, "activity_lines": {"activity_5": 33.012533, "activity_10": 33.035493, "activity_20": 32.590736, "activity_30": 32.07244}, "trend_signal": 1, "fair_value": 29.513466, "relative_strength": -0.000164, "rate_of_change": 0.38095407911525225, "market_dynamics": 0.654551, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.099105, "high": 33.294758, "low": 32.141472, "close": 32.2699, "volume": 3134588}, "trend_line": 31.497023, "activity_lines": {"activity_5": 32.717073, "activity_10": 32.919784, "activity_20": 32.607728, "activity_30": 32.127689}, "trend_signal": 1, "fair_value": 29.560185, "relative_strength": 0.193799, "rate_of_change": 0.2657548305603174, "market_dynamics": 0.074205, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.934209, "high": 33.243956, "low": 31.926213, "close": 33.1484, "volume": 4155540}, "trend_line": 31.602313, "activity_lines": {"activity_5": 32.81082, "activity_10": 32.952142, "activity_20": 32.702064, "activity_30": 32.234229}, "trend_signal": 1, "fair_value": 29.619988, "relative_strength": -0.019895, "rate_of_change": 0.334285560892533, "market_dynamics": -0.195232, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.306398, "high": 33.819715, "low": 33.207683, "close": 33.6519, "volume": 2295803}, "trend_line": 31.72242, "activity_lines": {"activity_5": 33.089207, "activity_10": 33.075976, "activity_20": 32.834081, "activity_30": 32.36646}, "trend_signal": 1, "fair_value": 29.686085, "relative_strength": -0.232376, "rate_of_change": 0.38005762426313816, "market_dynamics": -0.349736, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.980655, "high": 33.80986, "low": 32.852325, "close": 33.3459, "volume": 3365743}, "trend_line": 31.815633, "activity_lines": {"activity_5": 33.210967, "activity_10": 33.120453, "activity_20": 32.91774, "activity_30": 32.471201}, "trend_signal": 1, "fair_value": 29.745115, "relative_strength": -0.128467, "rate_of_change": 0.2938394990041701, "market_dynamics": -0.428016, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.753598, "high": 33.608765, "low": 32.74343, "close": 33.1682, "volume": 5248640}, "trend_line": 31.89376, "activity_lines": {"activity_5": 33.2498, "activity_10": 33.124664, "activity_20": 32.972093, "activity_30": 32.558463}, "trend_signal": 1, "fair_value": 29.799449, "relative_strength": -0.472127, "rate_of_change": 0.24556167089305456, "market_dynamics": -0.189361, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.375498, "high": 33.696322, "low": 33.026541, "close": 33.6519, "volume": 2749215}, "trend_line": 32.007977, "activity_lines": {"activity_5": 33.428147, "activity_10": 33.21836, "activity_20": 33.063354, "activity_30": 32.671892}, "trend_signal": 1, "fair_value": 29.859644, "relative_strength": -0.486616, "rate_of_change": 0.35811707368462187, "market_dynamics": -0.289658, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.711147, "high": 33.785184, "low": 32.975721, "close": 33.0004, "volume": 2460764}, "trend_line": 32.10866, "activity_lines": {"activity_5": 33.297193, "activity_10": 33.194758, "activity_20": 33.081855, "activity_30": 32.735919}, "trend_signal": 1, "fair_value": 29.907963, "relative_strength": -0.799333, "rate_of_change": 0.314555962096585, "market_dynamics": -0.422683, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.089245, "high": 33.173153, "low": 32.121839, "close": 32.724, "volume": 9341208}, "trend_line": 32.221407, "activity_lines": {"activity_5": 33.083973, "activity_10": 33.128176, "activity_20": 33.067499, "activity_30": 32.775618}, "trend_signal": 1, "fair_value": 29.95063, "relative_strength": -0.654074, "rate_of_change": 0.35114202834998043, "market_dynamics": -0.496652, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.83249, "high": 32.911461, "low": 31.185732, "close": 31.7565, "volume": 11305739}, "trend_line": 32.301903, "activity_lines": {"activity_5": 32.610113, "activity_10": 32.887658, "activity_20": 32.957566, "activity_30": 32.745625}, "trend_signal": 1, "fair_value": 29.977584, "relative_strength": -0.519379, "rate_of_change": 0.24982149289757483, "market_dynamics": -0.71149, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.302415, "high": 31.40113, "low": 30.335012, "close": 31.0655, "volume": 11959380}, "trend_line": 32.320413, "activity_lines": {"activity_5": 32.01188, "activity_10": 32.54394, "activity_20": 32.784261, "activity_30": 32.665857}, "trend_signal": 0, "fair_value": 29.993582, "relative_strength": -0.402181, "rate_of_change": 0.05730312545362772, "market_dynamics": -0.797706, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.097794, "high": 31.573023, "low": 30.889881, "close": 31.1968, "volume": 4119506}, "trend_line": 32.328897, "activity_lines": {"activity_5": 31.597593, "activity_10": 32.256402, "activity_20": 32.627549, "activity_30": 32.593365}, "trend_signal": 0, "fair_value": 30.01102, "relative_strength": -0.462793, "rate_of_change": 0.026249664569557685, "market_dynamics": -0.905248, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.55325, "high": 31.904722, "low": 30.677046, "close": 30.7414, "volume": 3791410}, "trend_line": 32.320563, "activity_lines": {"activity_5": 31.19518, "activity_10": 31.905575, "activity_20": 32.429521, "activity_30": 32.490946}, "trend_signal": 0, "fair_value": 30.021454, "relative_strength": -0.425943, "rate_of_change": -0.025778794742047164, "market_dynamics": -1.106591, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.355246, "high": 31.384909, "low": 27.919698, "close": 27.9494, "volume": 12010440}, "trend_line": 32.26499, "activity_lines": {"activity_5": 30.0127, "activity_10": 31.090875, "activity_20": 31.977032, "activity_30": 32.208936}, "trend_signal": 0, "fair_value": 29.99227, "relative_strength": -0.419963, "rate_of_change": -0.1719431681929629, "market_dynamics": -1.13489, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.840531, "high": 30.236438, "low": 26.632619, "close": 29.6127, "volume": 21223998}, "trend_line": 32.227217, "activity_lines": {"activity_5": 29.70296, "activity_10": 30.682275, "activity_20": 31.703895, "activity_30": 32.03782}, "trend_signal": 0, "fair_value": 29.986999, "relative_strength": -0.139172, "rate_of_change": -0.1170711659913556, "market_dynamics": -1.108277, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.078062, "high": 30.165088, "low": 28.771181, "close": 29.0781, "volume": 6444098}, "trend_line": 32.154997, "activity_lines": {"activity_5": 29.35794, "activity_10": 30.244351, "activity_20": 31.395537, "activity_30": 31.834651}, "trend_signal": 0, "fair_value": 29.974548, "relative_strength": -0.510024, "rate_of_change": -0.22409629723845376, "market_dynamics": -1.070192, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.810802, "high": 30.434503, "low": 28.088056, "close": 30.385, "volume": 8952422}, "trend_line": 32.12109, "activity_lines": {"activity_5": 29.581047, "activity_10": 30.118411, "activity_20": 31.231526, "activity_30": 31.720458}, "trend_signal": 0, "fair_value": 29.980095, "relative_strength": -0.590708, "rate_of_change": -0.10544861814168181, "market_dynamics": -0.968942, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.444351, "high": 31.335405, "low": 29.959221, "close": 31.2562, "volume": 4311817}, "trend_line": 32.108677, "activity_lines": {"activity_5": 30.148673, "activity_10": 30.210269, "activity_20": 31.166345, "activity_30": 31.664659}, "trend_signal": 0, "fair_value": 29.997109, "relative_strength": -0.627439, "rate_of_change": -0.038644392204630125, "market_dynamics": -0.938089, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.028495, "high": 31.429469, "low": 30.662172, "close": 31.1176, "volume": 3336566}, "trend_line": 32.079173, "activity_lines": {"activity_5": 30.63578, "activity_10": 30.30864, "activity_20": 31.098176, "activity_30": 31.600718}, "trend_signal": 0, "fair_value": 30.011853, "relative_strength": -0.627077, "rate_of_change": -0.09188793421791518, "market_dynamics": -0.903752, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.068055, "high": 32.810601, "low": 31.790838, "close": 32.8007, "volume": 3934957}, "trend_line": 32.096913, "activity_lines": {"activity_5": 31.472707, "activity_10": 30.742236, "activity_20": 31.198468, "activity_30": 31.647268}, "trend_signal": 0, "fair_value": 30.048071, "relative_strength": -0.504716, "rate_of_change": 0.055300677483186435, "market_dynamics": -0.582099, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.464128, "high": 32.865103, "low": 31.761184, "close": 32.0186, "volume": 3946699}, "trend_line": 32.10007, "activity_lines": {"activity_5": 31.8364, "activity_10": 31.014647, "activity_20": 31.225178, "activity_30": 31.642216}, "trend_signal": 0, "fair_value": 30.073335, "relative_strength": -0.339346, "rate_of_change": 0.009835836860702557, "market_dynamics": -0.340433, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.374987, "high": 32.820514, "low": 32.226478, "close": 32.5928, "volume": 3610409}, "trend_line": 32.13221, "activity_lines": {"activity_5": 32.19546, "activity_10": 31.374129, "activity_20": 31.310496, "activity_30": 31.674005}, "trend_signal": 0, "fair_value": 30.105227, "relative_strength": -0.31515, "rate_of_change": 0.10012439225209875, "market_dynamics": -0.057697, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.513661, "high": 33.236407, "low": 32.34535, "close": 33.1275, "volume": 3807612}, "trend_line": 32.13164, "activity_lines": {"activity_5": 32.585567, "activity_10": 31.805447, "activity_20": 31.445201, "activity_30": 31.738217}, "trend_signal": 0, "fair_value": 30.143005, "relative_strength": -0.321401, "rate_of_change": -0.0017739209347981046, "market_dynamics": 0.248231, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.206617, "high": 33.384828, "low": 32.840295, "close": 32.9195, "volume": 4437901}, "trend_line": 32.150717, "activity_lines": {"activity_5": 32.781587, "activity_10": 32.155564, "activity_20": 31.560196, "activity_30": 31.789047}, "trend_signal": 0, "fair_value": 30.177283, "relative_strength": -0.578644, "rate_of_change": 0.05937138596101195, "market_dynamics": 0.369447, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.178762, "high": 33.388041, "low": 32.78165, "close": 32.871, "volume": 4515505}, "trend_line": 32.149473, "activity_lines": {"activity_5": 32.841313, "activity_10": 32.406496, "activity_20": 31.674059, "activity_30": 31.835517}, "trend_signal": 0, "fair_value": 30.210133, "relative_strength": -0.549995, "rate_of_change": -0.003869276072442804, "market_dynamics": 0.520394, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.880918, "high": 34.092012, "low": 32.732001, "close": 34.0524, "volume": 3908115}, "trend_line": 32.176123, "activity_lines": {"activity_5": 33.290153, "activity_10": 32.812987, "activity_20": 31.902698, "activity_30": 31.958286}, "trend_signal": 0, "fair_value": 30.256425, "relative_strength": -0.414155, "rate_of_change": 0.08289404930524526, "market_dynamics": 0.625609, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.161659, "high": 34.603447, "low": 34.067345, "close": 34.5687, "volume": 3850281}, "trend_line": 32.204563, "activity_lines": {"activity_5": 33.775507, "activity_10": 33.222909, "activity_20": 32.176298, "activity_30": 32.112646}, "trend_signal": 0, "fair_value": 30.307762, "relative_strength": -0.573745, "rate_of_change": 0.08838852337804451, "market_dynamics": 0.690675, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.429706, "high": 34.538912, "low": 34.176546, "close": 34.3205, "volume": 4039604}, "trend_line": 32.23523, "activity_lines": {"activity_5": 34.0464, "activity_10": 33.511636, "activity_20": 32.421894, "activity_30": 32.249158}, "trend_signal": 1, "fair_value": 30.354971, "relative_strength": -0.991594, "rate_of_change": 0.09522563619323482, "market_dynamics": 0.758059, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.280804, "high": 34.628278, "low": 34.052464, "close": 34.529, "volume": 3887689}, "trend_line": 32.29178, "activity_lines": {"activity_5": 34.30726, "activity_10": 33.782558, "activity_20": 32.681061, "activity_30": 32.397143}, "trend_signal": 1, "fair_value": 30.403506, "relative_strength": -0.993944, "rate_of_change": 0.1754291810543974, "market_dynamics": 0.8177, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.548875, "high": 35.015484, "low": 34.419813, "close": 34.9857, "volume": 5427621}, "trend_line": 32.358287, "activity_lines": {"activity_5": 34.613053, "activity_10": 34.074491, "activity_20": 32.975129, "activity_30": 32.570945}, "trend_signal": 1, "fair_value": 30.456175, "relative_strength": -1.15483, "rate_of_change": 0.2059564384496436, "market_dynamics": 0.94018, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.015409, "high": 35.189146, "low": 34.057374, "close": 34.1914, "volume": 6237260}, "trend_line": 32.403253, "activity_lines": {"activity_5": 34.5131, "activity_10": 34.182278, "activity_20": 33.178171, "activity_30": 32.68921}, "trend_signal": 1, "fair_value": 30.49862, "relative_strength": -0.983587, "rate_of_change": 0.1389628567173605, "market_dynamics": 1.03102, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.399945, "high": 35.233884, "low": 34.399945, "close": 35.2041, "volume": 4866496}, "trend_line": 32.50106, "activity_lines": {"activity_5": 34.741447, "activity_10": 34.434687, "activity_20": 33.462776, "activity_30": 32.86991}, "trend_signal": 1, "fair_value": 30.551491, "relative_strength": -0.507752, "rate_of_change": 0.30184315136509005, "market_dynamics": 1.145567, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.233898, "high": 35.740218, "low": 35.075052, "close": 35.5913, "volume": 3417593}, "trend_line": 32.58249, "activity_lines": {"activity_5": 35.0565, "activity_10": 34.710018, "activity_20": 33.765174, "activity_30": 33.06928}, "trend_signal": 1, "fair_value": 30.607489, "relative_strength": -0.377879, "rate_of_change": 0.2505456745103004, "market_dynamics": 1.259904, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.521788, "high": 35.799767, "low": 35.015468, "close": 35.7402, "volume": 4796229}, "trend_line": 32.6521, "activity_lines": {"activity_5": 35.336467, "activity_10": 34.967625, "activity_20": 34.058659, "activity_30": 33.273003}, "trend_signal": 1, "fair_value": 30.663892, "relative_strength": -0.239111, "rate_of_change": 0.21364235821141137, "market_dynamics": 1.290287, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.710361, "high": 35.98834, "low": 35.551516, "close": 35.76, "volume": 3681501}, "trend_line": 32.73257, "activity_lines": {"activity_5": 35.542287, "activity_10": 35.177547, "activity_20": 34.31693, "activity_30": 33.473513}, "trend_signal": 1, "fair_value": 30.719285, "relative_strength": -0.135779, "rate_of_change": 0.2464466297726804, "market_dynamics": 1.334713, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.333092, "high": 36.29609, "low": 35.213958, "close": 35.9784, "volume": 5328056}, "trend_line": 32.826243, "activity_lines": {"activity_5": 35.769287, "activity_10": 35.374651, "activity_20": 34.566729, "activity_30": 33.682921}, "trend_signal": 1, "fair_value": 30.775834, "relative_strength": 0.130782, "rate_of_change": 0.2861767346712936, "market_dynamics": 1.380429, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.057848, "high": 36.584023, "low": 36.027568, "close": 36.5046, "volume": 4751600}, "trend_line": 32.921333, "activity_lines": {"activity_5": 36.052553, "activity_10": 35.632409, "activity_20": 34.833783, "activity_30": 33.920235}, "trend_signal": 1, "fair_value": 30.836779, "relative_strength": 0.018683, "rate_of_change": 0.28967676867559594, "market_dynamics": 1.391438, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.703565, "high": 37.026922, "low": 36.454828, "close": 36.9722, "volume": 5801726}, "trend_line": 33.053727, "activity_lines": {"activity_5": 36.404987, "activity_10": 35.939987, "activity_20": 35.11623, "activity_30": 34.181581}, "trend_signal": 1, "fair_value": 30.901362, "relative_strength": 0.061803, "rate_of_change": 0.4021526102846596, "market_dynamics": 1.440005, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.892651, "high": 37.171236, "low": 36.464823, "close": 36.9026, "volume": 4249619}, "trend_line": 33.193013, "activity_lines": {"activity_5": 36.64216, "activity_10": 36.186698, "activity_20": 35.364829, "activity_30": 34.429895}, "trend_signal": 1, "fair_value": 30.963875, "relative_strength": 0.152154, "rate_of_change": 0.42139272221858204, "market_dynamics": 1.424049, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.031958, "high": 37.360291, "low": 36.862817, "close": 37.1812, "volume": 3990897}, "trend_line": 33.373837, "activity_lines": {"activity_5": 36.894707, "activity_10": 36.440907, "activity_20": 35.612414, "activity_30": 34.687198}, "trend_signal": 1, "fair_value": 31.027971, "relative_strength": -0.195402, "rate_of_change": 0.5447652492408604, "market_dynamics": 1.328183, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.260794, "high": 37.370238, "low": 36.176301, "close": 36.1962, "volume": 4012785}, "trend_line": 33.54486, "activity_lines": {"activity_5": 36.724173, "activity_10": 36.476107, "activity_20": 35.74533, "activity_30": 34.869286}, "trend_signal": 1, "fair_value": 31.080708, "relative_strength": -0.414851, "rate_of_change": 0.5124463213504583, "market_dynamics": 1.042673, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.62396, "high": 37.071686, "low": 36.186184, "close": 36.813, "volume": 7868033}, "trend_line": 33.732067, "activity_lines": {"activity_5": 36.74472, "activity_10": 36.587002, "activity_20": 35.917095, "activity_30": 35.080133}, "trend_signal": 1, "fair_value": 31.13861, "relative_strength": -0.435403, "rate_of_change": 0.5580795388622901, "market_dynamics": 0.931574, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.962232, "high": 37.628845, "low": 36.773192, "close": 37.5393, "volume": 4231445}, "trend_line": 33.958663, "activity_lines": {"activity_5": 36.986807, "activity_10": 36.800698, "activity_20": 36.137935, "activity_30": 35.325761}, "trend_signal": 1, "fair_value": 31.202617, "relative_strength": -0.386164, "rate_of_change": 0.6717524899971314, "market_dynamics": 0.805509, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.857698, "high": 38.205929, "low": 37.643784, "close": 37.8179, "volume": 4806832}, "trend_line": 34.287613, "activity_lines": {"activity_5": 37.283953, "activity_10": 37.029631, "activity_20": 36.3643, "activity_30": 35.574744}, "trend_signal": 1, "fair_value": 31.268115, "relative_strength": -0.333509, "rate_of_change": 0.9686777126649507, "market_dynamics": 0.757227, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.006955, "high": 38.016904, "low": 36.643878, "close": 37.1712, "volume": 5169561}, "trend_line": 34.539563, "activity_lines": {"activity_5": 37.304513, "activity_10": 37.103205, "activity_20": 36.50575, "activity_30": 35.760782}, "trend_signal": 1, "fair_value": 31.325988, "relative_strength": -0.39528, "rate_of_change": 0.7348134733088617, "market_dynamics": 0.841087, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.519438, "high": 38.017906, "low": 36.803076, "close": 37.2906, "volume": 4753226}, "trend_line": 34.813313, "activity_lines": {"activity_5": 37.36554, "activity_10": 37.172831, "activity_20": 36.638093, "activity_30": 35.938268}, "trend_signal": 1, "fair_value": 31.383897, "relative_strength": -0.204493, "rate_of_change": 0.7925693790624962, "market_dynamics": 0.608934, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.161212, "high": 37.399999, "low": 35.987177, "close": 36.4747, "volume": 8516858}, "trend_line": 35.016303, "activity_lines": {"activity_5": 37.08164, "activity_10": 37.070253, "activity_20": 36.677311, "activity_30": 36.045455}, "trend_signal": 1, "fair_value": 31.432847, "relative_strength": -0.457194, "rate_of_change": 0.5830815355033857, "market_dynamics": 0.359398, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.703613, "high": 37.897549, "low": 36.668789, "close": 37.8876, "volume": 2752926}, "trend_line": 35.23735, "activity_lines": {"activity_5": 37.29126, "activity_10": 37.225109, "activity_20": 36.842016, "activity_30": 36.2307}, "trend_signal": 1, "fair_value": 31.494321, "relative_strength": -0.272688, "rate_of_change": 0.6312688121301631, "market_dynamics": 0.084411, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.648776, "high": 38.260668, "low": 37.589079, "close": 38.1363, "volume": 4651486}, "trend_line": 35.471307, "activity_lines": {"activity_5": 37.56056, "activity_10": 37.40854, "activity_20": 37.01342, "activity_30": 36.417729}, "trend_signal": 1, "fair_value": 31.556981, "relative_strength": 0.063382, "rate_of_change": 0.6639460685891639, "market_dynamics": -0.029107, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.156235, "high": 38.305377, "low": 37.743332, "close": 37.8677, "volume": 3534081}, "trend_line": 35.640207, "activity_lines": {"activity_5": 37.7191, "activity_10": 37.520704, "activity_20": 37.142065, "activity_30": 36.572335}, "trend_signal": 1, "fair_value": 31.61596, "relative_strength": -0.054626, "rate_of_change": 0.4761595054842315, "market_dynamics": -0.156946, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.152579, "high": 38.152579, "low": 37.409671, "close": 38.003, "volume": 4070647}, "trend_line": 35.839687, "activity_lines": {"activity_5": 37.876307, "activity_10": 37.644985, "activity_20": 37.269872, "activity_30": 36.724773}, "trend_signal": 1, "fair_value": 31.675099, "relative_strength": 0.193655, "rate_of_change": 0.5597049422299967, "market_dynamics": -0.173764, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.182483, "high": 38.616261, "low": 38.122651, "close": 38.5315, "volume": 2552518}, "trend_line": 36.037643, "activity_lines": {"activity_5": 38.162187, "activity_10": 37.832507, "activity_20": 37.429862, "activity_30": 36.898438}, "trend_signal": 1, "fair_value": 31.738002, "relative_strength": 0.166192, "rate_of_change": 0.5523374129913716, "market_dynamics": -0.15812, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.401842, "high": 38.467257, "low": 37.933162, "close": 38.1326, "volume": 4016864}, "trend_line": 36.20448, "activity_lines": {"activity_5": 38.17798, "activity_10": 37.916256, "activity_20": 37.536017, "activity_30": 37.033597}, "trend_signal": 1, "fair_value": 31.796135, "relative_strength": 0.176092, "rate_of_change": 0.4629520304643506, "market_dynamics": -0.279076, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.29217, "high": 38.770224, "low": 38.29217, "close": 38.6013, "volume": 3195655}, "trend_line": 36.393873, "activity_lines": {"activity_5": 38.333673, "activity_10": 38.074436, "activity_20": 37.674708, "activity_30": 37.18823}, "trend_signal": 1, "fair_value": 31.857442, "relative_strength": -0.163584, "rate_of_change": 0.523120343117765, "market_dynamics": -0.240655, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.421823, "high": 38.686577, "low": 38.012974, "close": 38.2523, "volume": 3462277}, "trend_line": 36.57325, "activity_lines": {"activity_5": 38.342033, "activity_10": 38.154918, "activity_20": 37.766537, "activity_30": 37.308129}, "trend_signal": 1, "fair_value": 31.914539, "relative_strength": -0.693547, "rate_of_change": 0.4928769191451603, "market_dynamics": -0.202137, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.733763, "high": 38.292091, "low": 37.454549, "close": 38.1825, "volume": 6409494}, "trend_line": 36.71092, "activity_lines": {"activity_5": 38.301487, "activity_10": 38.203053, "activity_20": 37.83985, "activity_30": 37.411951}, "trend_signal": 1, "fair_value": 31.970008, "relative_strength": -0.504635, "rate_of_change": 0.37642265863711855, "market_dynamics": -0.194103, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.192399, "high": 38.705952, "low": 38.087694, "close": 38.5115, "volume": 3365488}, "trend_line": 36.842347, "activity_lines": {"activity_5": 38.35864, "activity_10": 38.294789, "activity_20": 37.934001, "activity_30": 37.528118}, "trend_signal": 1, "fair_value": 32.027389, "relative_strength": -0.030804, "rate_of_change": 0.3580051930052286, "market_dynamics": -0.241346, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.352009, "high": 38.840633, "low": 37.644002, "close": 38.4617, "volume": 4739735}, "trend_line": 36.980387, "activity_lines": {"activity_5": 38.400527, "activity_10": 38.340438, "activity_20": 38.013853, "activity_30": 37.632592}, "trend_signal": 1, "fair_value": 32.08334, "relative_strength": 0.040757, "rate_of_change": 0.3746775415800837, "market_dynamics": -0.353177, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.381912, "high": 38.748878, "low": 37.624046, "close": 37.8534, "volume": 4896581}, "trend_line": 37.0912, "activity_lines": {"activity_5": 38.217707, "activity_10": 38.265049, "activity_20": 38.028678, "activity_30": 37.688916}, "trend_signal": 1, "fair_value": 32.133082, "relative_strength": -0.249543, "rate_of_change": 0.2996534352114819, "market_dynamics": -0.58325, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.753713, "high": 38.381944, "low": 37.539416, "close": 38.362, "volume": 5650387}, "trend_line": 37.203743, "activity_lines": {"activity_5": 38.25428, "activity_10": 38.287276, "activity_20": 38.087414, "activity_30": 37.770903}, "trend_signal": 1, "fair_value": 32.186321, "relative_strength": -0.035161, "rate_of_change": 0.3034223751186327, "market_dynamics": -0.698851, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.252247, "high": 38.626194, "low": 37.788553, "close": 38.1625, "volume": 4762949}, "trend_line": 37.336113, "activity_lines": {"activity_5": 38.21704, "activity_10": 38.264244, "activity_20": 38.121527, "activity_30": 37.832758}, "trend_signal": 1, "fair_value": 32.236966, "relative_strength": -0.05331, "rate_of_change": 0.35579753359761285, "market_dynamics": -0.653574, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.703814, "high": 38.292157, "low": 37.237826, "close": 37.4246, "volume": 6649489}, "trend_line": 37.41013, "activity_lines": {"activity_5": 37.935167, "activity_10": 38.104147, "activity_20": 38.076, "activity_30": 37.838467}, "trend_signal": 1, "fair_value": 32.28056, "relative_strength": 0.002464, "rate_of_change": 0.19824506102176434, "market_dynamics": -0.729308, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.075582, "high": 38.057816, "low": 36.801354, "close": 36.8562, "volume": 7180094}, "trend_line": 37.452293, "activity_lines": {"activity_5": 37.536287, "activity_10": 37.860831, "activity_20": 37.973428, "activity_30": 37.802729}, "trend_signal": 1, "fair_value": 32.31869, "relative_strength": -0.009268, "rate_of_change": 0.11270476739854972, "market_dynamics": -0.696588, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.28, "high": 37.65, "low": 36.01, "close": 36.22, "volume": 5890535}, "trend_line": 37.468287, "activity_lines": {"activity_5": 37.032373, "activity_10": 37.525049, "activity_20": 37.813518, "activity_30": 37.723227}, "trend_signal": 0, "fair_value": 32.350932, "relative_strength": 0.069777, "rate_of_change": 0.042704995392402745, "market_dynamics": -0.839657, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.71, "high": 36.9901, "low": 35.315, "close": 35.37, "volume": 11036205}, "trend_line": 37.455287, "activity_lines": {"activity_5": 36.35402, "activity_10": 37.078018, "activity_20": 37.580264, "activity_30": 37.587853}, "trend_signal": 0, "fair_value": 32.375679, "relative_strength": -0.040945, "rate_of_change": -0.03469600838703442, "market_dynamics": -0.975108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.69, "high": 36.7554, "low": 35.095, "close": 36.55, "volume": 9534796}, "trend_line": 37.47434, "activity_lines": {"activity_5": 36.268467, "activity_10": 36.897938, "activity_20": 37.467969, "activity_30": 37.529448}, "trend_signal": 0, "fair_value": 32.409616, "relative_strength": -0.122708, "rate_of_change": 0.05086865306892334, "market_dynamics": -0.975108, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.57, "high": 38.1199, "low": 36.34, "close": 37.97, "volume": 5360690}, "trend_line": 37.523187, "activity_lines": {"activity_5": 36.763747, "activity_10": 37.005722, "activity_20": 37.494439, "activity_30": 37.561426}, "trend_signal": 0, "fair_value": 32.454458, "relative_strength": 0.156568, "rate_of_change": 0.13034785936190493, "market_dynamics": -0.907284, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.84, "high": 39.735, "low": 37.8, "close": 39.61, "volume": 3508698}, "trend_line": 37.611113, "activity_lines": {"activity_5": 37.769333, "activity_10": 37.421533, "activity_20": 37.669978, "activity_30": 37.696059}, "trend_signal": 0, "fair_value": 32.511702, "relative_strength": -0.028149, "rate_of_change": 0.23432444584198844, "market_dynamics": -0.636975, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.54, "high": 39.77, "low": 39.13, "close": 39.75, "volume": 3641445}, "trend_line": 37.706027, "activity_lines": {"activity_5": 38.638, "activity_10": 37.84192, "activity_20": 37.850649, "activity_30": 37.834052}, "trend_signal": 1, "fair_value": 32.569149, "relative_strength": -0.204069, "rate_of_change": 0.2523562650219783, "market_dynamics": -0.342984, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.75, "high": 40.4378, "low": 39.51, "close": 40.22, "volume": 4285950}, "trend_line": 37.80732, "activity_lines": {"activity_5": 39.428, "activity_10": 38.313278, "activity_20": 38.068398, "activity_30": 37.996243}, "trend_signal": 1, "fair_value": 32.629392, "relative_strength": 0.034711, "rate_of_change": 0.26863875104104257, "market_dynamics": 0.032593, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.14, "high": 41.175, "low": 39.92, "close": 41.15, "volume": 2878654}, "trend_line": 37.972447, "activity_lines": {"activity_5": 40.204667, "activity_10": 38.919945, "activity_20": 38.363516, "activity_30": 38.2119}, "trend_signal": 1, "fair_value": 32.695959, "relative_strength": -0.007385, "rate_of_change": 0.4367593365517719, "market_dynamics": 0.386301, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.1, "high": 41.94, "low": 40.845, "close": 41.39, "volume": 3097582}, "trend_line": 38.125013, "activity_lines": {"activity_5": 40.754667, "activity_10": 39.515931, "activity_20": 38.666506, "activity_30": 38.432388}, "trend_signal": 1, "fair_value": 32.763355, "relative_strength": 0.359347, "rate_of_change": 0.40178079648119647, "market_dynamics": 0.591787, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.44, "high": 41.925, "low": 40.915, "close": 41.74, "volume": 3844525}, "trend_line": 38.265037, "activity_lines": {"activity_5": 41.193333, "activity_10": 40.103455, "activity_20": 38.989218, "activity_30": 38.665612}, "trend_signal": 1, "fair_value": 32.832406, "relative_strength": 0.327898, "rate_of_change": 0.3672759403386874, "market_dynamics": 0.754775, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.98, "high": 42.48, "low": 41.93, "close": 42.37, "volume": 3669114}, "trend_line": 38.416773, "activity_lines": {"activity_5": 41.7, "activity_10": 40.716727, "activity_20": 39.354751, "activity_30": 38.930449}, "trend_signal": 1, "fair_value": 32.905212, "relative_strength": 0.380216, "rate_of_change": 0.3965395355556553, "market_dynamics": 0.839806, "expectation": {"probability": 60.2577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13b522fe-dbb6-4336-8b3a-5f97a9e864da/", "share_image": "https://sharemaestro.com/terminal/13b522fe-dbb6-4336-8b3a-5f97a9e864da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}