{"ticker": {"uuid": "13b7888f-76af-4aa9-86f2-491c6a9cb2d0", "symbol": "LDGL", "name": "L&G Global Quality Dividends UCITS ETF - USD Distributing ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGL rose 5.16%, moving from 8.87 to 9.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.336, "high": 9.589, "low": 9.319, "close": 9.327, "volume": 49327}, "trend_line": null, "activity_lines": {"activity_5": 9.257369, "activity_10": 9.183304, "activity_20": 9.079741, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.868507, "high": 9.971632, "low": 8.620141, "close": 8.624089, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.624089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.624089, "high": 8.624089, "low": 8.486916, "close": 8.5481, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.572771, "high": 8.640864, "low": 8.543167, "close": 8.62014, "volume": 19656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.638891, "high": 8.946788, "low": 8.638891, "close": 8.862906, "volume": 7684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.663809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.00896, "high": 9.180589, "low": 8.986263, "close": 9.117227, "volume": 30443}, "trend_line": null, "activity_lines": {"activity_5": 8.841231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.754492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.122177, "high": 9.325134, "low": 9.122177, "close": 9.281572, "volume": 38362}, "trend_line": null, "activity_lines": {"activity_5": 9.016924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.277613, "high": 9.347906, "low": 9.231081, "close": 9.289494, "volume": 9942}, "trend_line": null, "activity_lines": {"activity_5": 9.151426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.283553, "high": 9.303354, "low": 8.972682, "close": 8.994463, "volume": 19632}, "trend_line": null, "activity_lines": {"activity_5": 9.138158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.849918, "high": 8.996442, "low": 8.761805, "close": 8.869239, "volume": 23977}, "trend_line": null, "activity_lines": {"activity_5": 9.058193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.903014, "high": 8.993416, "low": 8.603002, "close": 8.676516, "volume": 37028}, "trend_line": null, "activity_lines": {"activity_5": 8.913566, "activity_10": 8.943243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.532469, "high": 8.957653, "low": 8.50068, "close": 8.68347, "volume": 11891}, "trend_line": null, "activity_lines": {"activity_5": 8.800637, "activity_10": 8.905988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.677509, "high": 9.129514, "low": 8.660622, "close": 8.877186, "volume": 35186}, "trend_line": null, "activity_lines": {"activity_5": 8.792153, "activity_10": 8.902874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.952686, "high": 9.139448, "low": 8.877186, "close": 9.066165, "volume": 60545}, "trend_line": null, "activity_lines": {"activity_5": 8.87415, "activity_10": 8.928136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.038257, "high": 9.171818, "low": 8.97646, "close": 9.173812, "volume": 26919}, "trend_line": null, "activity_lines": {"activity_5": 8.987249, "activity_10": 8.964861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.124971, "high": 9.16185, "low": 9.041247, "close": 9.062179, "volume": 25620}, "trend_line": null, "activity_lines": {"activity_5": 9.042832, "activity_10": 8.975637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.053208, "high": 9.116001, "low": 8.959516, "close": 9.130952, "volume": 50118}, "trend_line": null, "activity_lines": {"activity_5": 9.095629, "activity_10": 8.999917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.087096, "high": 9.260526, "low": 9.078126, "close": 9.179791, "volume": 27364}, "trend_line": null, "activity_lines": {"activity_5": 9.134873, "activity_10": 9.035816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.139923, "high": 9.242585, "low": 9.100054, "close": 9.177, "volume": 38936}, "trend_line": null, "activity_lines": {"activity_5": 9.153013, "activity_10": 9.073202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.957461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.111, "high": 9.313, "low": 9.084, "close": 9.301, "volume": 45987}, "trend_line": null, "activity_lines": {"activity_5": 9.205097, "activity_10": 9.129815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.975542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.336, "high": 9.589, "low": 9.319, "close": 9.327, "volume": 49327}, "trend_line": null, "activity_lines": {"activity_5": 9.257369, "activity_10": 9.183304, "activity_20": 9.079741, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13b7888f-76af-4aa9-86f2-491c6a9cb2d0/", "share_image": "https://sharemaestro.com/terminal/13b7888f-76af-4aa9-86f2-491c6a9cb2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}