{"ticker": {"uuid": "13b7888f-76af-4aa9-86f2-491c6a9cb2d0", "symbol": "LDGL", "name": "L&G Global Quality Dividends UCITS ETF - USD Distributing ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LDGL rose 5.48%, moving from 9.13 to 9.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 72.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.578298, "high": 9.713, "low": 9.554375, "close": 9.631, "volume": 75904}, "trend_line": null, "activity_lines": {"activity_5": 9.5956, "activity_10": 9.50931, "activity_20": 9.343056, "activity_30": null}, "trend_signal": 0, "fair_value": 9.120199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.868507, "high": 9.971632, "low": 8.620141, "close": 8.624089, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.624089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.624089, "high": 8.624089, "low": 8.486916, "close": 8.5481, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.572771, "high": 8.640864, "low": 8.543167, "close": 8.62014, "volume": 19656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.638891, "high": 8.946788, "low": 8.638891, "close": 8.862906, "volume": 7684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.663809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.00896, "high": 9.180589, "low": 8.986263, "close": 9.117227, "volume": 30443}, "trend_line": null, "activity_lines": {"activity_5": 8.841231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.754492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.122177, "high": 9.325134, "low": 9.122177, "close": 9.281572, "volume": 38362}, "trend_line": null, "activity_lines": {"activity_5": 9.016924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.277613, "high": 9.347906, "low": 9.231081, "close": 9.289494, "volume": 9942}, "trend_line": null, "activity_lines": {"activity_5": 9.151426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.283553, "high": 9.303354, "low": 8.972682, "close": 8.994463, "volume": 19632}, "trend_line": null, "activity_lines": {"activity_5": 9.138158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.849918, "high": 8.996442, "low": 8.761805, "close": 8.869239, "volume": 23977}, "trend_line": null, "activity_lines": {"activity_5": 9.058193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.903014, "high": 8.993416, "low": 8.603002, "close": 8.676516, "volume": 37028}, "trend_line": null, "activity_lines": {"activity_5": 8.913566, "activity_10": 8.943243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.532469, "high": 8.957653, "low": 8.50068, "close": 8.68347, "volume": 11891}, "trend_line": null, "activity_lines": {"activity_5": 8.800637, "activity_10": 8.905988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.869747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.677508, "high": 9.129514, "low": 8.660621, "close": 8.877186, "volume": 35186}, "trend_line": null, "activity_lines": {"activity_5": 8.792153, "activity_10": 8.902874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.923199, "high": 9.109346, "low": 8.847947, "close": 9.036304, "volume": 60545}, "trend_line": null, "activity_lines": {"activity_5": 8.864196, "activity_10": 8.922707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.038257, "high": 9.171818, "low": 8.97646, "close": 9.173812, "volume": 26919}, "trend_line": null, "activity_lines": {"activity_5": 8.987249, "activity_10": 8.964861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.094916, "high": 9.131674, "low": 9.011468, "close": 9.032331, "volume": 25620}, "trend_line": null, "activity_lines": {"activity_5": 9.02691, "activity_10": 8.965866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.053208, "high": 9.116001, "low": 8.959516, "close": 9.130952, "volume": 50118}, "trend_line": null, "activity_lines": {"activity_5": 9.095629, "activity_10": 8.999917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.057167, "high": 9.230025, "low": 9.048226, "close": 9.149556, "volume": 27364}, "trend_line": null, "activity_lines": {"activity_5": 9.116834, "activity_10": 9.02272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.109819, "high": 9.212142, "low": 9.070081, "close": 9.146774, "volume": 38936}, "trend_line": null, "activity_lines": {"activity_5": 9.130895, "activity_10": 9.056245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.080991, "high": 9.282325, "low": 9.054079, "close": 9.270365, "volume": 45987}, "trend_line": null, "activity_lines": {"activity_5": 9.178788, "activity_10": 9.109473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.967605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.305251, "high": 9.557417, "low": 9.288306, "close": 9.296279, "volume": 49327}, "trend_line": null, "activity_lines": {"activity_5": 9.228883, "activity_10": 9.160119, "activity_20": 9.065025, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.289302, "high": 9.349105, "low": 9.285316, "close": 9.321198, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 9.269687, "activity_10": 9.204027, "activity_20": 9.097135, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.35601, "high": 9.431768, "low": 9.35601, "close": 9.415819, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 9.329349, "activity_10": 9.253544, "activity_20": 9.134937, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.516497, "high": 9.728816, "low": 9.423794, "close": 9.486592, "volume": 48375}, "trend_line": null, "activity_lines": {"activity_5": 9.39485, "activity_10": 9.306135, "activity_20": 9.175348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.039321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.480611, "high": 9.559359, "low": 9.403857, "close": 9.478618, "volume": 77818}, "trend_line": null, "activity_lines": {"activity_5": 9.435039, "activity_10": 9.34909, "activity_20": 9.210873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8522, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.512509, "high": 9.616177, "low": 9.430771, "close": 9.590261, "volume": 36638}, "trend_line": null, "activity_lines": {"activity_5": 9.498559, "activity_10": 9.406801, "activity_20": 9.254099, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.640099, "high": 9.66203, "low": 9.462669, "close": 9.641097, "volume": 97591}, "trend_line": null, "activity_lines": {"activity_5": 9.559426, "activity_10": 9.463611, "activity_20": 9.299914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.100552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.578298, "high": 9.713, "low": 9.554375, "close": 9.631, "volume": 75904}, "trend_line": null, "activity_lines": {"activity_5": 9.5956, "activity_10": 9.50931, "activity_20": 9.343056, "activity_30": null}, "trend_signal": 0, "fair_value": 9.120199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13b7888f-76af-4aa9-86f2-491c6a9cb2d0/", "share_image": "https://sharemaestro.com/terminal/13b7888f-76af-4aa9-86f2-491c6a9cb2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}