{"ticker": {"uuid": "13b8acf8-6552-43b6-b960-dee2f688e1e7", "symbol": "NKIND", "name": "N.K Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKIND rose 9.17%, moving from 60.64 to 66.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.47 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.20"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.47"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.209999, "high": 67.900002, "low": 61.299999, "close": 66.199997, "volume": 14593}, "trend_line": 65.465, "activity_lines": {"activity_5": 66.705331, "activity_10": 66.385635, "activity_20": 65.304333, "activity_30": 65.201376}, "trend_signal": 0, "fair_value": 59.856539, "relative_strength": 5.471625, "rate_of_change": -0.0829281933787624, "market_dynamics": 0.74623, "expectation": {"probability": 42.7755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.450001, "high": 42.0, "low": 37.049999, "close": 41.0, "volume": 4442}, "trend_line": 39.463334, "activity_lines": {"activity_5": 41.286667, "activity_10": 41.566364, "activity_20": 40.402143, "activity_30": 39.83914}, "trend_signal": 1, "fair_value": 31.642308, "relative_strength": 1.80931, "rate_of_change": 0.3815499341775635, "market_dynamics": 0.55957, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.5, "close": 38.599998, "volume": 8260}, "trend_line": 39.466667, "activity_lines": {"activity_5": 40.35, "activity_10": 41.028182, "activity_20": 40.32381, "activity_30": 39.783441}, "trend_signal": 1, "fair_value": 31.73718, "relative_strength": -5.185376, "rate_of_change": 0.008445814537610558, "market_dynamics": 0.32229, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.349998, "high": 43.950001, "low": 38.0, "close": 39.599998, "volume": 4029}, "trend_line": 39.408334, "activity_lines": {"activity_5": 39.936666, "activity_10": 40.741818, "activity_20": 40.344524, "activity_30": 39.792043}, "trend_signal": 1, "fair_value": 31.81859, "relative_strength": -1.76503, "rate_of_change": -0.14780320821111528, "market_dynamics": 0.117352, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.700001, "high": 42.849998, "low": 36.0, "close": 40.0, "volume": 2264}, "trend_line": 39.441667, "activity_lines": {"activity_5": 39.863332, "activity_10": 40.549091, "activity_20": 40.393333, "activity_30": 39.830215}, "trend_signal": 1, "fair_value": 31.901923, "relative_strength": -3.095805, "rate_of_change": 0.08458363147246709, "market_dynamics": -0.114118, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 41.700001, "low": 37.75, "close": 39.400002, "volume": 1688}, "trend_line": 39.368334, "activity_lines": {"activity_5": 39.6, "activity_10": 40.227273, "activity_20": 40.370714, "activity_30": 39.827527}, "trend_signal": 1, "fair_value": 31.984615, "relative_strength": -4.995478, "rate_of_change": -0.18592773981892094, "market_dynamics": -0.319251, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.400002, "high": 39.900002, "low": 35.650002, "close": 38.700001, "volume": 1128}, "trend_line": 39.295, "activity_lines": {"activity_5": 39.26, "activity_10": 39.812727, "activity_20": 40.265953, "activity_30": 39.784409}, "trend_signal": 0, "fair_value": 32.078846, "relative_strength": -7.666746, "rate_of_change": -0.18627661510897459, "market_dynamics": -0.559869, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.700001, "high": 39.5, "low": 35.950001, "close": 39.0, "volume": 3787}, "trend_line": 39.293334, "activity_lines": {"activity_5": 39.173334, "activity_10": 39.57, "activity_20": 40.178096, "activity_30": 39.765377}, "trend_signal": 0, "fair_value": 32.174359, "relative_strength": -7.782983, "rate_of_change": -0.004239725155872674, "market_dynamics": -0.686782, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 36.400002, "close": 36.900002, "volume": 3333}, "trend_line": 39.185, "activity_lines": {"activity_5": 38.360001, "activity_10": 38.99, "activity_20": 39.879762, "activity_30": 39.610968}, "trend_signal": 0, "fair_value": 32.264103, "relative_strength": -12.308018, "rate_of_change": -0.27570579783328963, "market_dynamics": -0.849814, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.049999, "high": 46.25, "low": 35.049999, "close": 41.400002, "volume": 15978}, "trend_line": 39.233334, "activity_lines": {"activity_5": 39.226668, "activity_10": 39.333637, "activity_20": 40.009763, "activity_30": 39.753871}, "trend_signal": 0, "fair_value": 32.389744, "relative_strength": -1.274329, "rate_of_change": 0.12334821998212833, "market_dynamics": -0.724379, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.0, "high": 42.049999, "low": 37.549999, "close": 40.950001, "volume": 4032}, "trend_line": 39.355, "activity_lines": {"activity_5": 39.850001, "activity_10": 39.572728, "activity_20": 40.085953, "activity_30": 39.864624}, "trend_signal": 1, "fair_value": 32.499039, "relative_strength": -1.91665, "rate_of_change": 0.31010874579253855, "market_dynamics": -0.59228, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.799999, "high": 44.799999, "low": 37.200001, "close": 38.400002, "volume": 5855}, "trend_line": 39.38, "activity_lines": {"activity_5": 39.520002, "activity_10": 39.362728, "activity_20": 39.90762, "activity_30": 39.803011}, "trend_signal": 0, "fair_value": 32.600962, "relative_strength": -7.359606, "rate_of_change": 0.06352432981833486, "market_dynamics": -0.547085, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 37.549999, "close": 39.700001, "volume": 4600}, "trend_line": 39.39, "activity_lines": {"activity_5": 39.643335, "activity_10": 39.436365, "activity_20": 39.838334, "activity_30": 39.823657}, "trend_signal": 1, "fair_value": 32.71859, "relative_strength": -3.867136, "rate_of_change": 0.02539360081259017, "market_dynamics": -0.410004, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.849998, "high": 41.599998, "low": 36.950001, "close": 40.450001, "volume": 7849}, "trend_line": 39.488334, "activity_lines": {"activity_5": 39.970001, "activity_10": 39.626365, "activity_20": 39.853572, "activity_30": 39.892044}, "trend_signal": 1, "fair_value": 32.848398, "relative_strength": -2.75625, "rate_of_change": 0.2496420411271928, "market_dynamics": -0.364851, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 38.549999, "close": 39.200001, "volume": 11422}, "trend_line": 39.561667, "activity_lines": {"activity_5": 39.643334, "activity_10": 39.573638, "activity_20": 39.751191, "activity_30": 39.873442}, "trend_signal": 1, "fair_value": 32.976282, "relative_strength": -7.369498, "rate_of_change": 0.18570801189029168, "market_dynamics": -0.272431, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.200001, "high": 41.200001, "low": 38.049999, "close": 38.400002, "volume": 6516}, "trend_line": 39.636667, "activity_lines": {"activity_5": 39.196668, "activity_10": 39.390001, "activity_20": 39.571191, "activity_30": 39.798495}, "trend_signal": 0, "fair_value": 33.095833, "relative_strength": -10.664378, "rate_of_change": 0.18957745132429035, "market_dynamics": -0.284353, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.5, "high": 40.950001, "low": 37.0, "close": 39.950001, "volume": 32248}, "trend_line": 39.76, "activity_lines": {"activity_5": 39.436668, "activity_10": 39.506365, "activity_20": 39.55262, "activity_30": 39.818711}, "trend_signal": 0, "fair_value": 33.214423, "relative_strength": -4.570294, "rate_of_change": 0.3111588570249745, "market_dynamics": -0.01064, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.25, "high": 39.950001, "low": 37.0, "close": 37.099998, "volume": 54038}, "trend_line": 39.77, "activity_lines": {"activity_5": 38.623334, "activity_10": 39.081819, "activity_20": 39.287382, "activity_30": 39.647097}, "trend_signal": 0, "fair_value": 33.304808, "relative_strength": -11.032224, "rate_of_change": 0.02515090543260844, "market_dynamics": -0.211629, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.099998, "high": 39.5, "low": 35.049999, "close": 36.900002, "volume": 2178}, "trend_line": 39.771667, "activity_lines": {"activity_5": 37.916667, "activity_10": 38.655455, "activity_20": 39.02381, "activity_30": 39.461936}, "trend_signal": 0, "fair_value": 33.400321, "relative_strength": -11.339519, "rate_of_change": 0.004191601709825603, "market_dynamics": -0.482515, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.400002, "high": 70.599998, "low": 36.950001, "close": 70.599998, "volume": 86627}, "trend_line": 40.821667, "activity_lines": {"activity_5": 48.68, "activity_10": 44.356364, "activity_20": 41.997382, "activity_30": 41.450861}, "trend_signal": 1, "fair_value": 33.7375, "relative_strength": 66.860807, "rate_of_change": 2.640070379750482, "market_dynamics": 0.060899, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.099998, "high": 89.949997, "low": 74.099998, "close": 89.949997, "volume": 31457}, "trend_line": 42.536667, "activity_lines": {"activity_5": 63.799999, "activity_10": 53.044545, "activity_20": 46.66881, "activity_30": 44.62043}, "trend_signal": 1, "fair_value": 34.192308, "relative_strength": 109.787532, "rate_of_change": 4.201200308649825, "market_dynamics": 0.237893, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.0, "high": 94.400002, "low": 80.449997, "close": 80.449997, "volume": 11368}, "trend_line": 44.041667, "activity_lines": {"activity_5": 72.316665, "activity_10": 59.114545, "activity_20": 50.205952, "activity_30": 47.066452}, "trend_signal": 1, "fair_value": 34.589423, "relative_strength": 88.732626, "rate_of_change": 3.5381239437495076, "market_dynamics": 0.665597, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.449997, "high": 80.449997, "low": 74.25, "close": 74.25, "volume": 1398}, "trend_line": 45.101667, "activity_lines": {"activity_5": 76.066665, "activity_10": 63.292726, "activity_20": 52.964762, "activity_30": 49.015376}, "trend_signal": 1, "fair_value": 34.948718, "relative_strength": 69.618527, "rate_of_change": 2.406811713098876, "market_dynamics": 1.226841, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 67.199997, "close": 67.199997, "volume": 797}, "trend_line": 45.983334, "activity_lines": {"activity_5": 74.989998, "activity_10": 65.560908, "activity_20": 54.882381, "activity_30": 50.441075}, "trend_signal": 1, "fair_value": 35.26859, "relative_strength": 50.109735, "rate_of_change": 1.9548434872706595, "market_dynamics": 1.034106, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.849998, "high": 65.849998, "low": 62.0, "close": 62.0, "volume": 290}, "trend_line": 46.753334, "activity_lines": {"activity_5": 70.159999, "activity_10": 66.397271, "activity_20": 56.173333, "activity_30": 51.474409}, "trend_signal": 1, "fair_value": 35.54968, "relative_strength": 35.171028, "rate_of_change": 1.674519729256698, "market_dynamics": 0.818107, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.25, "close": 57.25, "volume": 224}, "trend_line": 47.285, "activity_lines": {"activity_5": 64.319999, "activity_10": 65.955453, "activity_20": 56.907142, "activity_30": 52.151613}, "trend_signal": 1, "fair_value": 35.804487, "relative_strength": 23.744364, "rate_of_change": 1.1371723779099778, "market_dynamics": 0.591031, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.25, "high": 57.25, "low": 53.900002, "close": 53.900002, "volume": 419}, "trend_line": 47.576667, "activity_lines": {"activity_5": 59.543334, "activity_10": 64.561818, "activity_20": 57.236905, "activity_30": 52.578387}, "trend_signal": 1, "fair_value": 36.03718, "relative_strength": 13.249103, "rate_of_change": 0.6168277466427068, "market_dynamics": 0.333404, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.900002, "high": 56.900002, "low": 46.799999, "close": 56.900002, "volume": 19945}, "trend_line": 48.091667, "activity_lines": {"activity_5": 57.536668, "activity_10": 63.46, "activity_20": 57.78, "activity_30": 53.179893}, "trend_signal": 1, "fair_value": 36.285898, "relative_strength": 15.11513, "rate_of_change": 1.082463384835261, "market_dynamics": 0.18046, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.700001, "high": 62.650002, "low": 59.049999, "close": 59.049999, "volume": 4483}, "trend_line": 48.636667, "activity_lines": {"activity_5": 57.403334, "activity_10": 62.389091, "activity_20": 58.442619, "activity_30": 53.886882}, "trend_signal": 1, "fair_value": 36.542628, "relative_strength": 16.265064, "rate_of_change": 1.1332524613879609, "market_dynamics": 0.048753, "expectation": {"probability": 35.0431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.049999, "high": 59.049999, "low": 56.799999, "close": 59.049999, "volume": 2663}, "trend_line": 49.266667, "activity_lines": {"activity_5": 57.813333, "activity_10": 60.915454, "activity_20": 58.999762, "activity_30": 54.55871}, "trend_signal": 1, "fair_value": 36.778526, "relative_strength": 16.307779, "rate_of_change": 1.2953190234026426, "market_dynamics": -0.052845, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 56.299999, "close": 56.799999, "volume": 1048}, "trend_line": 49.768333, "activity_lines": {"activity_5": 57.67, "activity_10": 59.242727, "activity_20": 59.258571, "activity_30": 55.044731}, "trend_signal": 1, "fair_value": 37.005128, "relative_strength": 9.55851, "rate_of_change": 1.0182665695651791, "market_dynamics": -0.136227, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.849998, "high": 57.900002, "low": 55.549999, "close": 57.599998, "volume": 1426}, "trend_line": 50.321667, "activity_lines": {"activity_5": 57.823332, "activity_10": 58.318181, "activity_20": 59.518095, "activity_30": 55.55}, "trend_signal": 1, "fair_value": 37.239744, "relative_strength": 10.835204, "rate_of_change": 1.1118194374724177, "market_dynamics": -0.25879, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.599998, "high": 58.799999, "low": 55.549999, "close": 57.049999, "volume": 3882}, "trend_line": 50.936667, "activity_lines": {"activity_5": 57.546665, "activity_10": 57.70909, "activity_20": 59.633809, "activity_30": 55.984086}, "trend_signal": 1, "fair_value": 37.480449, "relative_strength": 8.395394, "rate_of_change": 1.2221375734631408, "market_dynamics": -0.354256, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.200001, "high": 58.950001, "low": 57.049999, "close": 58.200001, "volume": 3982}, "trend_line": 51.556667, "activity_lines": {"activity_5": 57.643333, "activity_10": 57.621818, "activity_20": 59.776428, "activity_30": 56.452688}, "trend_signal": 1, "fair_value": 37.739423, "relative_strength": 11.434495, "rate_of_change": 1.2171978194018809, "market_dynamics": -0.48394, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.950001, "high": 70.699997, "low": 63.0, "close": 70.699997, "volume": 16208}, "trend_line": 52.58, "activity_lines": {"activity_5": 61.963332, "activity_10": 59.970908, "activity_20": 61.024999, "activity_30": 57.687741}, "trend_signal": 1, "fair_value": 38.083013, "relative_strength": 35.917362, "rate_of_change": 1.984870356340143, "market_dynamics": -0.401842, "expectation": {"probability": 34.5421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.199997, "high": 77.199997, "low": 70.5, "close": 70.949997, "volume": 9747}, "trend_line": 53.631667, "activity_lines": {"activity_5": 65.589998, "activity_10": 62.207271, "activity_20": 62.14738, "activity_30": 58.872903}, "trend_signal": 1, "fair_value": 38.423718, "relative_strength": 32.074732, "rate_of_change": 2.0001274248763825, "market_dynamics": -0.31356, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.550003, "high": 69.550003, "low": 66.0, "close": 68.050003, "volume": 2759}, "trend_line": 54.61, "activity_lines": {"activity_5": 67.306666, "activity_10": 63.667272, "activity_20": 62.838571, "activity_30": 59.803118}, "trend_signal": 1, "fair_value": 38.745513, "relative_strength": 26.05356, "rate_of_change": 1.8241704103659488, "market_dynamics": -0.229618, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.5, "high": 68.5, "low": 66.650002, "close": 66.650002, "volume": 1823}, "trend_line": 55.531667, "activity_lines": {"activity_5": 67.860001, "activity_10": 64.615454, "activity_20": 63.262619, "activity_30": 60.579892}, "trend_signal": 1, "fair_value": 39.047115, "relative_strength": 21.065741, "rate_of_change": 1.687725691265335, "market_dynamics": -0.04659, "expectation": {"probability": 38.1128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 61.849998, "close": 61.849998, "volume": 109}, "trend_line": 56.363333, "activity_lines": {"activity_5": 66.173333, "activity_10": 64.513636, "activity_20": 63.088809, "activity_30": 60.987526}, "trend_signal": 1, "fair_value": 39.297756, "relative_strength": 10.871704, "rate_of_change": 1.4976427774084262, "market_dynamics": -0.098842, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.650002, "high": 60.650002, "low": 56.0, "close": 56.0, "volume": 627}, "trend_line": 56.85, "activity_lines": {"activity_5": 62.293333, "activity_10": 63.297272, "activity_20": 62.239047, "activity_30": 60.964086}, "trend_signal": 1, "fair_value": 39.51859, "relative_strength": -0.497796, "rate_of_change": 0.8634460989026397, "market_dynamics": -0.252104, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 50.75, "close": 50.75, "volume": 2299}, "trend_line": 57.176666, "activity_lines": {"activity_5": 57.643333, "activity_10": 61.181818, "activity_20": 60.958809, "activity_30": 60.570537}, "trend_signal": 1, "fair_value": 39.70609, "relative_strength": -10.542271, "rate_of_change": 0.5746103781882074, "market_dynamics": -0.483378, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.25, "high": 61.0, "low": 50.0, "close": 60.849998, "volume": 18764}, "trend_line": 57.925, "activity_lines": {"activity_5": 57.706666, "activity_10": 61.012727, "activity_20": 60.827142, "activity_30": 60.807526}, "trend_signal": 0, "fair_value": 39.955449, "relative_strength": 9.154639, "rate_of_change": 1.3088101359390207, "market_dynamics": -0.495377, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 51.849998, "close": 54.549999, "volume": 2019}, "trend_line": 58.42, "activity_lines": {"activity_5": 56.149999, "activity_10": 59.63909, "activity_20": 60.188809, "activity_30": 60.589784}, "trend_signal": 0, "fair_value": 40.151603, "relative_strength": -2.617028, "rate_of_change": 0.854553301683219, "market_dynamics": -0.683637, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.849998, "high": 57.299999, "low": 51.849998, "close": 56.200001, "volume": 2314}, "trend_line": 58.945, "activity_lines": {"activity_5": 55.95, "activity_10": 58.610909, "activity_20": 59.801428, "activity_30": 60.446559}, "trend_signal": 0, "fair_value": 40.372436, "relative_strength": -1.06866, "rate_of_change": 0.89866484080794, "market_dynamics": -0.736705, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.200001, "high": 58.900002, "low": 53.049999, "close": 57.5, "volume": 2650}, "trend_line": 59.555, "activity_lines": {"activity_5": 56.56, "activity_10": 57.855454, "activity_20": 59.590238, "activity_30": 60.353333}, "trend_signal": 0, "fair_value": 40.598397, "relative_strength": 0.272369, "rate_of_change": 1.0348630078887089, "market_dynamics": -0.648576, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.799999, "high": 56.150002, "low": 51.700001, "close": 52.0, "volume": 2490}, "trend_line": 60.008333, "activity_lines": {"activity_5": 55.236667, "activity_10": 56.34, "activity_20": 58.876666, "activity_30": 59.865914}, "trend_signal": 0, "fair_value": 40.795513, "relative_strength": -9.357865, "rate_of_change": 0.761200570900849, "market_dynamics": -0.897474, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.599998, "high": 55.950001, "low": 49.549999, "close": 52.450001, "volume": 4545}, "trend_line": 60.424999, "activity_lines": {"activity_5": 53.98, "activity_10": 55.250909, "activity_20": 58.230952, "activity_30": 59.378279}, "trend_signal": 0, "fair_value": 41.003526, "relative_strength": -7.149016, "rate_of_change": 0.6943469001213537, "market_dynamics": -0.869381, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.5, "high": 55.900002, "low": 50.25, "close": 53.950001, "volume": 4186}, "trend_line": 60.986666, "activity_lines": {"activity_5": 53.783334, "activity_10": 54.718182, "activity_20": 57.735, "activity_30": 58.960537}, "trend_signal": 0, "fair_value": 41.163782, "relative_strength": -5.741722, "rate_of_change": 0.9295275288295826, "market_dynamics": -0.861506, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.700001, "high": 58.25, "low": 52.400002, "close": 54.700001, "volume": 6363}, "trend_line": 61.58, "activity_lines": {"activity_5": 53.876667, "activity_10": 54.552728, "activity_20": 57.324524, "activity_30": 58.554946}, "trend_signal": 0, "fair_value": 41.351282, "relative_strength": -4.622335, "rate_of_change": 0.9728913530049318, "market_dynamics": -0.939799, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.349998, "high": 57.0, "low": 50.5, "close": 53.549999, "volume": 3091}, "trend_line": 61.011666, "activity_lines": {"activity_5": 53.686667, "activity_10": 54.308182, "activity_20": 56.825238, "activity_30": 58.036882}, "trend_signal": 0, "fair_value": 41.530449, "relative_strength": -4.964716, "rate_of_change": -0.9229197791490746, "market_dynamics": -0.971454, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.200001, "high": 56.799999, "low": 49.900002, "close": 51.950001, "volume": 2134}, "trend_line": 59.745, "activity_lines": {"activity_5": 53.226667, "activity_10": 53.817273, "activity_20": 56.199762, "activity_30": 57.452258}, "trend_signal": 0, "fair_value": 41.707372, "relative_strength": -9.467755, "rate_of_change": -2.0761045928495063, "market_dynamics": -1.063237, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.349998, "high": 57.299999, "low": 51.200001, "close": 51.400002, "volume": 5825}, "trend_line": 58.776667, "activity_lines": {"activity_5": 52.586668, "activity_10": 53.204546, "activity_20": 55.545, "activity_30": 56.913871}, "trend_signal": 0, "fair_value": 41.886859, "relative_strength": -12.387266, "rate_of_change": -1.6207766340279424, "market_dynamics": -1.1412, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.099998, "high": 52.349998, "low": 45.099998, "close": 46.0, "volume": 5243}, "trend_line": 57.835, "activity_lines": {"activity_5": 50.216667, "activity_10": 51.781819, "activity_20": 54.405476, "activity_30": 56.08957}, "trend_signal": 0, "fair_value": 42.0375, "relative_strength": -19.980796, "rate_of_change": -1.6021102387449127, "market_dynamics": -1.197992, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 48.900002, "low": 43.150002, "close": 48.549999, "volume": 3810}, "trend_line": 57.213333, "activity_lines": {"activity_5": 49.226667, "activity_10": 50.978182, "activity_20": 53.561429, "activity_30": 55.490538}, "trend_signal": 0, "fair_value": 42.17468, "relative_strength": -18.222406, "rate_of_change": -1.0748975533846323, "market_dynamics": -1.165964, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.549999, "high": 54.299999, "low": 48.529999, "close": 50.509998, "volume": 70144}, "trend_line": 56.830333, "activity_lines": {"activity_5": 49.299999, "activity_10": 50.67, "activity_20": 52.95, "activity_30": 55.058064}, "trend_signal": 0, "fair_value": 42.318654, "relative_strength": -15.622139, "rate_of_change": -0.6694243805023483, "market_dynamics": -0.919959, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.0, "high": 53.029999, "low": 48.560001, "close": 49.299999, "volume": 27311}, "trend_line": 56.565333, "activity_lines": {"activity_5": 49.172666, "activity_10": 50.268909, "activity_20": 52.319476, "activity_30": 54.572236}, "trend_signal": 0, "fair_value": 42.466731, "relative_strength": -17.753121, "rate_of_change": -0.46630027664979645, "market_dynamics": -0.893459, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.630001, "high": 51.5, "low": 47.209999, "close": 48.830002, "volume": 29666}, "trend_line": 56.396333, "activity_lines": {"activity_5": 49.065333, "activity_10": 49.831455, "activity_20": 51.747286, "activity_30": 54.073183}, "trend_signal": 0, "fair_value": 42.613077, "relative_strength": -20.235264, "rate_of_change": -0.2987695661581344, "market_dynamics": -0.774103, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 61.900002, "low": 50.5, "close": 60.09, "volume": 27633}, "trend_line": 56.502666, "activity_lines": {"activity_5": 52.882667, "activity_10": 51.507091, "activity_20": 52.339, "activity_30": 54.311484}, "trend_signal": 0, "fair_value": 42.807244, "relative_strength": -3.420885, "rate_of_change": 0.18854594677281475, "market_dynamics": -0.314682, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.119999, "high": 62.0, "low": 55.299999, "close": 56.009998, "volume": 7778}, "trend_line": 56.401333, "activity_lines": {"activity_5": 54.400666, "activity_10": 52.329272, "activity_20": 52.573381, "activity_30": 54.279699}, "trend_signal": 0, "fair_value": 42.992244, "relative_strength": -10.83987, "rate_of_change": -0.17934198007576632, "market_dynamics": -0.151241, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 50.98, "close": 54.509998, "volume": 7983}, "trend_line": 56.25, "activity_lines": {"activity_5": 54.921332, "activity_10": 52.854908, "activity_20": 52.692714, "activity_30": 54.157677}, "trend_signal": 0, "fair_value": 43.180769, "relative_strength": -13.489578, "rate_of_change": -0.2683145804373117, "market_dynamics": 0.218525, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.529999, "high": 61.5, "low": 54.509998, "close": 56.52, "volume": 11917}, "trend_line": 56.240666, "activity_lines": {"activity_5": 55.845333, "activity_10": 53.728545, "activity_20": 53.010571, "activity_30": 54.175097}, "trend_signal": 0, "fair_value": 43.367756, "relative_strength": -11.660384, "rate_of_change": -0.016593777777782433, "market_dynamics": 0.572596, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.060001, "high": 62.93, "low": 55.060001, "close": 58.880001, "volume": 12188}, "trend_line": 56.283333, "activity_lines": {"activity_5": 57.074666, "activity_10": 54.948181, "activity_20": 53.525714, "activity_30": 54.345376}, "trend_signal": 0, "fair_value": 43.557692, "relative_strength": -7.715287, "rate_of_change": 0.0758650333194873, "market_dynamics": 0.570743, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 64.760002, "low": 55.93, "close": 59.27, "volume": 18011}, "trend_line": 56.357333, "activity_lines": {"activity_5": 57.764, "activity_10": 56.102727, "activity_20": 54.087381, "activity_30": 54.538064}, "trend_signal": 0, "fair_value": 43.699167, "relative_strength": -5.99629, "rate_of_change": 0.13147764365695624, "market_dynamics": 0.68949, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.950001, "high": 60.950001, "low": 53.060001, "close": 56.110001, "volume": 6614}, "trend_line": 56.287667, "activity_lines": {"activity_5": 57.454667, "activity_10": 56.441455, "activity_20": 54.325619, "activity_30": 54.522107}, "trend_signal": 0, "fair_value": 43.794744, "relative_strength": -11.832947, "rate_of_change": -0.1236147920626372, "market_dynamics": 0.685317, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.700001, "high": 57.900002, "low": 53.080002, "close": 54.200001, "volume": 8842}, "trend_line": 55.737667, "activity_lines": {"activity_5": 56.502001, "activity_10": 56.295455, "activity_20": 54.382381, "activity_30": 54.387419}, "trend_signal": 0, "fair_value": 43.880962, "relative_strength": -15.878299, "rate_of_change": -0.9771234611660086, "market_dynamics": 0.593338, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.990002, "high": 58.990002, "low": 52.700001, "close": 58.439999, "volume": 8225}, "trend_line": 55.320667, "activity_lines": {"activity_5": 56.983334, "activity_10": 56.853273, "activity_20": 54.858667, "activity_30": 54.561763}, "trend_signal": 0, "fair_value": 44.005577, "relative_strength": -10.935794, "rate_of_change": -0.7481475677839218, "market_dynamics": 0.550403, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 53.5, "close": 54.68, "volume": 9983}, "trend_line": 54.875, "activity_lines": {"activity_5": 56.083333, "activity_10": 56.561273, "activity_20": 54.94619, "activity_30": 54.52043}, "trend_signal": 0, "fair_value": 44.11891, "relative_strength": -15.518323, "rate_of_change": -0.8056067002952085, "market_dynamics": 0.440137, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 57.849998, "low": 52.5, "close": 54.919998, "volume": 7613}, "trend_line": 54.484, "activity_lines": {"activity_5": 55.543333, "activity_10": 56.206545, "activity_20": 55.045952, "activity_30": 54.523333}, "trend_signal": 1, "fair_value": 44.236026, "relative_strength": -16.997196, "rate_of_change": -0.712528473804097, "market_dynamics": 0.399036, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.93, "high": 57.200001, "low": 50.32, "close": 52.080002, "volume": 7285}, "trend_line": 54.158333, "activity_lines": {"activity_5": 54.346667, "activity_10": 55.429455, "activity_20": 54.870619, "activity_30": 54.368237}, "trend_signal": 1, "fair_value": 44.352564, "relative_strength": -22.608857, "rate_of_change": -0.5977296086924653, "market_dynamics": 0.255324, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.060001, "high": 53.98, "low": 49.02, "close": 52.080002, "volume": 8963}, "trend_line": 54.027667, "activity_lines": {"activity_5": 53.418667, "activity_10": 54.723819, "activity_20": 54.707762, "activity_30": 54.234151}, "trend_signal": 0, "fair_value": 44.437372, "relative_strength": -23.812152, "rate_of_change": -0.24126665789362084, "market_dynamics": 0.014036, "expectation": {"probability": 64.0297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.029999, "high": 52.650002, "low": 48.029999, "close": 49.029999, "volume": 3949}, "trend_line": 53.970333, "activity_lines": {"activity_5": 51.615334, "activity_10": 53.507818, "activity_20": 54.261429, "activity_30": 53.91172}, "trend_signal": 0, "fair_value": 44.468333, "relative_strength": -24.980983, "rate_of_change": -0.10611970344750299, "market_dynamics": -0.33066, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.400002, "high": 51.48, "low": 46.150002, "close": 46.73, "volume": 5495}, "trend_line": 53.499667, "activity_lines": {"activity_5": 49.672667, "activity_10": 52.009818, "activity_20": 53.609952, "activity_30": 53.444602}, "trend_signal": 0, "fair_value": 44.503141, "relative_strength": -27.446692, "rate_of_change": -0.8720828163131664, "market_dynamics": -0.713143, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.75, "high": 49.5, "low": 44.099998, "close": 46.080002, "volume": 6180}, "trend_line": 53.217334, "activity_lines": {"activity_5": 48.043334, "activity_10": 50.614546, "activity_20": 52.91881, "activity_30": 52.965914}, "trend_signal": 0, "fair_value": 44.561667, "relative_strength": -26.635544, "rate_of_change": -0.5277285183849859, "market_dynamics": -0.965401, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.07, "high": 49.0, "low": 44.73, "close": 45.68, "volume": 3495}, "trend_line": 52.866667, "activity_lines": {"activity_5": 46.870001, "activity_10": 49.386364, "activity_20": 52.189191, "activity_30": 52.479635}, "trend_signal": 0, "fair_value": 44.635256, "relative_strength": -23.895441, "rate_of_change": -0.6589337977734875, "market_dynamics": -1.193403, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.900002, "high": 48.299999, "low": 44.32, "close": 46.5, "volume": 2510}, "trend_line": 52.5, "activity_lines": {"activity_5": 46.396667, "activity_10": 48.496909, "activity_20": 51.551334, "activity_30": 52.068882}, "trend_signal": 0, "fair_value": 44.703526, "relative_strength": -21.742178, "rate_of_change": -0.6935693524995621, "market_dynamics": -1.248246, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.900002, "high": 51.950001, "low": 45.349998, "close": 50.869999, "volume": 2973}, "trend_line": 52.462333, "activity_lines": {"activity_5": 47.752, "activity_10": 48.542, "activity_20": 51.348762, "activity_30": 51.963721}, "trend_signal": 0, "fair_value": 44.805577, "relative_strength": -12.907246, "rate_of_change": -0.07174666666666477, "market_dynamics": -1.124076, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.0, "high": 52.900002, "low": 47.080002, "close": 48.57, "volume": 4624}, "trend_line": 52.333, "activity_lines": {"activity_5": 48.218, "activity_10": 48.306546, "activity_20": 50.919667, "activity_30": 51.712602}, "trend_signal": 0, "fair_value": 44.89641, "relative_strength": -13.932263, "rate_of_change": -0.24652544521800543, "market_dynamics": -1.004651, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.939999, "high": 52.02, "low": 48.0, "close": 51.43, "volume": 3143}, "trend_line": 52.249, "activity_lines": {"activity_5": 49.514666, "activity_10": 48.702182, "activity_20": 50.764191, "activity_30": 51.654344}, "trend_signal": 0, "fair_value": 45.012308, "relative_strength": -9.755818, "rate_of_change": -0.16051057650047976, "market_dynamics": -0.789873, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.0, "high": 54.450001, "low": 48.25, "close": 50.93, "volume": 5046}, "trend_line": 52.123333, "activity_lines": {"activity_5": 50.288, "activity_10": 49.070364, "activity_20": 50.602333, "activity_30": 51.569247}, "trend_signal": 0, "fair_value": 45.125, "relative_strength": -11.068422, "rate_of_change": -0.24051560795421917, "market_dynamics": -0.53056, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.900002, "high": 57.5, "low": 51.0, "close": 55.66, "volume": 7554}, "trend_line": 52.193667, "activity_lines": {"activity_5": 52.288, "activity_10": 50.319455, "activity_20": 50.915143, "activity_30": 51.797419}, "trend_signal": 0, "fair_value": 45.259359, "relative_strength": -4.608211, "rate_of_change": 0.1349376487493527, "market_dynamics": -0.191957, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.220001, "high": 73.449997, "low": 60.779999, "close": 73.449997, "volume": 56864}, "trend_line": 52.910333, "activity_lines": {"activity_5": 59.607332, "activity_10": 54.737999, "activity_20": 52.916762, "activity_30": 53.168796}, "trend_signal": 1, "fair_value": 45.525705, "relative_strength": 25.203536, "rate_of_change": 1.3730899574463769, "market_dynamics": 0.373409, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.120003, "high": 93.720001, "low": 77.120003, "close": 93.720001, "volume": 39911}, "trend_line": 54.321, "activity_lines": {"activity_5": 72.178, "activity_10": 62.398, "activity_20": 56.768238, "activity_30": 55.801677}, "trend_signal": 1, "fair_value": 45.928397, "relative_strength": 66.12486, "rate_of_change": 2.6661465162201807, "market_dynamics": 0.841143, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.900002, "high": 98.400002, "low": 84.360001, "close": 84.360001, "volume": 19390}, "trend_line": 55.599667, "activity_lines": {"activity_5": 78.618667, "activity_10": 67.501818, "activity_20": 59.562381, "activity_30": 57.739677}, "trend_signal": 1, "fair_value": 46.259551, "relative_strength": 47.01719, "rate_of_change": 2.353909169566095, "market_dynamics": 1.198281, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.139999, "high": 80.139999, "low": 65.260002, "close": 70.790001, "volume": 23178}, "trend_line": 56.341, "activity_lines": {"activity_5": 78.340667, "activity_10": 69.442364, "activity_20": 60.944667, "activity_30": 58.719699}, "trend_signal": 1, "fair_value": 46.429038, "relative_strength": 22.096481, "rate_of_change": 1.3333407194687057, "market_dynamics": 1.316692, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.489998, "high": 74.300003, "low": 64.050003, "close": 66.629997, "volume": 24567}, "trend_line": 56.878333, "activity_lines": {"activity_5": 75.351999, "activity_10": 70.17, "activity_20": 61.860857, "activity_30": 59.383505}, "trend_signal": 1, "fair_value": 46.600705, "relative_strength": 17.510356, "rate_of_change": 0.9537157664933117, "market_dynamics": 1.170631, "expectation": {"probability": 34.4766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.650002, "high": 74.5, "low": 63.290001, "close": 69.779999, "volume": 6193}, "trend_line": 57.561, "activity_lines": {"activity_5": 72.681999, "activity_10": 71.104363, "activity_20": 63.017857, "activity_30": 60.215871}, "trend_signal": 1, "fair_value": 46.79609, "relative_strength": 23.965643, "rate_of_change": 1.2002232906509447, "market_dynamics": 0.937732, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.779999, "high": 73.989998, "low": 65.099998, "close": 70.0, "volume": 5174}, "trend_line": 58.266667, "activity_lines": {"activity_5": 70.329999, "activity_10": 71.734909, "activity_20": 64.141809, "activity_30": 61.018387}, "trend_signal": 1, "fair_value": 47.0025, "relative_strength": 25.231949, "rate_of_change": 1.2259463873108498, "market_dynamics": 0.732615, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.5, "high": 71.199997, "low": 63.169998, "close": 68.220001, "volume": 2468}, "trend_line": 58.537667, "activity_lines": {"activity_5": 68.966, "activity_10": 71.652182, "activity_20": 65.023286, "activity_30": 61.660538}, "trend_signal": 1, "fair_value": 47.19141, "relative_strength": 20.215862, "rate_of_change": 0.46510297216760454, "market_dynamics": 0.539469, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.02, "close": 68.349998, "volume": 2652}, "trend_line": 58.949, "activity_lines": {"activity_5": 68.721333, "activity_10": 71.287818, "activity_20": 65.853809, "activity_30": 62.293591}, "trend_signal": 1, "fair_value": 47.394936, "relative_strength": 20.395255, "rate_of_change": 0.7026808909210527, "market_dynamics": 0.372738, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.5, "high": 74.0, "low": 64.440002, "close": 72.410004, "volume": 3492}, "trend_line": 59.545667, "activity_lines": {"activity_5": 69.992668, "activity_10": 71.344909, "activity_20": 66.993524, "activity_30": 63.162043}, "trend_signal": 1, "fair_value": 47.625769, "relative_strength": 30.915076, "rate_of_change": 1.0121749308724552, "market_dynamics": 0.285401, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.410004, "high": 75.550003, "low": 64.199997, "close": 64.199997, "volume": 3840}, "trend_line": 59.801667, "activity_lines": {"activity_5": 68.142, "activity_10": 69.604727, "activity_20": 67.254524, "activity_30": 63.462322}, "trend_signal": 1, "fair_value": 47.816474, "relative_strength": 16.720981, "rate_of_change": 0.42992213018623204, "market_dynamics": 0.11673, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.200001, "high": 64.0, "low": 58.400002, "close": 59.610001, "volume": 1576}, "trend_line": 59.826, "activity_lines": {"activity_5": 65.133333, "activity_10": 67.198182, "activity_20": 67.006143, "activity_30": 63.449957}, "trend_signal": 1, "fair_value": 47.978077, "relative_strength": 11.497255, "rate_of_change": 0.04068950118062529, "market_dynamics": -0.097551, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.610001, "high": 59.610001, "low": 54.200001, "close": 56.299999, "volume": 449}, "trend_line": 59.727, "activity_lines": {"activity_5": 61.714, "activity_10": 64.81, "activity_20": 66.38119, "activity_30": 63.222473}, "trend_signal": 1, "fair_value": 48.116218, "relative_strength": 3.111413, "rate_of_change": -0.16547989168589533, "market_dynamics": -0.341787, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.299999, "high": 59.93, "low": 55.200001, "close": 55.200001, "volume": 193}, "trend_line": 59.696667, "activity_lines": {"activity_5": 58.722667, "activity_10": 62.732, "activity_20": 65.602809, "activity_30": 62.930409}, "trend_signal": 0, "fair_value": 48.239295, "relative_strength": 2.039648, "rate_of_change": -0.05078607664874987, "market_dynamics": -0.617399, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.0, "high": 63.0, "low": 53.0, "close": 63.0, "volume": 1469}, "trend_line": 59.99, "activity_lines": {"activity_5": 59.208, "activity_10": 62.355636, "activity_20": 65.521952, "activity_30": 63.143527}, "trend_signal": 0, "fair_value": 48.413654, "relative_strength": 11.500677, "rate_of_change": 0.49137249153290935, "market_dynamics": -0.76135, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.0, "high": 66.150002, "low": 59.849998, "close": 61.240002, "volume": 1768}, "trend_line": 60.083333, "activity_lines": {"activity_5": 59.734001, "activity_10": 61.725273, "activity_20": 65.194905, "activity_30": 63.224172}, "trend_signal": 0, "fair_value": 48.595962, "relative_strength": 7.533092, "rate_of_change": 0.15558093015502786, "market_dynamics": -0.844802, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.200001, "high": 64.300003, "low": 60.900002, "close": 62.52, "volume": 1424}, "trend_line": 60.344667, "activity_lines": {"activity_5": 60.884001, "activity_10": 61.482909, "activity_20": 64.940381, "activity_30": 63.381376}, "trend_signal": 1, "fair_value": 48.777821, "relative_strength": 12.570893, "rate_of_change": 0.4349525682937695, "market_dynamics": -0.849138, "expectation": {"probability": 36.7404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.450001, "high": 76.839996, "low": 58.450001, "close": 74.910004, "volume": 10150}, "trend_line": 61.011, "activity_lines": {"activity_5": 65.970002, "activity_10": 63.629274, "activity_20": 65.799429, "activity_30": 64.321076}, "trend_signal": 1, "fair_value": 48.999359, "relative_strength": 34.292692, "rate_of_change": 1.104211909894211, "market_dynamics": -0.53195, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 84.0, "low": 71.830002, "close": 79.389999, "volume": 14875}, "trend_line": 61.921333, "activity_lines": {"activity_5": 71.308668, "activity_10": 66.468546, "activity_20": 66.973334, "activity_30": 65.506817}, "trend_signal": 1, "fair_value": 49.253141, "relative_strength": 35.197468, "rate_of_change": 1.4920801167002578, "market_dynamics": -0.119556, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.25, "high": 83.25, "low": 68.5, "close": 69.550003, "volume": 15391}, "trend_line": 62.503667, "activity_lines": {"activity_5": 71.754668, "activity_10": 67.318001, "activity_20": 67.074572, "activity_30": 65.99899}, "trend_signal": 1, "fair_value": 49.453462, "relative_strength": 17.07044, "rate_of_change": 0.9404416406862608, "market_dynamics": 0.193874, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.550003, "high": 72.599998, "low": 65.07, "close": 68.989998, "volume": 2628}, "trend_line": 63.169, "activity_lines": {"activity_5": 71.577334, "activity_10": 68.117637, "activity_20": 67.056334, "activity_30": 66.417463}, "trend_signal": 1, "fair_value": 49.678397, "relative_strength": 14.306098, "rate_of_change": 1.06447034539589, "market_dynamics": 0.394176, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.849998, "high": 69.099998, "low": 60.049999, "close": 63.169998, "volume": 5877}, "trend_line": 63.717, "activity_lines": {"activity_5": 68.943333, "activity_10": 67.772, "activity_20": 66.505048, "activity_30": 66.417527}, "trend_signal": 1, "fair_value": 49.885897, "relative_strength": 5.972741, "rate_of_change": 0.8675141287656949, "market_dynamics": 0.25669, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.900002, "high": 67.379997, "low": 60.060001, "close": 64.25, "volume": 7019}, "trend_line": 64.322667, "activity_lines": {"activity_5": 66.625999, "activity_10": 67.558, "activity_20": 66.202095, "activity_30": 66.451914}, "trend_signal": 1, "fair_value": 50.04391, "relative_strength": 3.221384, "rate_of_change": 0.9505579358726821, "market_dynamics": 0.013037, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.949997, "high": 69.889999, "low": 62.200001, "close": 66.150002, "volume": 3103}, "trend_line": 65.005, "activity_lines": {"activity_5": 65.652667, "activity_10": 67.54491, "activity_20": 66.175858, "activity_30": 66.569807}, "trend_signal": 1, "fair_value": 50.252244, "relative_strength": 6.638042, "rate_of_change": 1.0607971214875154, "market_dynamics": -0.115573, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.82, "high": 68.0, "low": 63.200001, "close": 65.849998, "volume": 6917}, "trend_line": 65.65, "activity_lines": {"activity_5": 65.461999, "activity_10": 67.278182, "activity_20": 66.143143, "activity_30": 66.624323}, "trend_signal": 0, "fair_value": 50.432372, "relative_strength": 6.087968, "rate_of_change": 0.992231366817953, "market_dynamics": -0.093362, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.169998, "high": 70.0, "low": 63.419998, "close": 64.470001, "volume": 1250}, "trend_line": 66.103333, "activity_lines": {"activity_5": 65.058, "activity_10": 66.708727, "activity_20": 65.982715, "activity_30": 66.548194}, "trend_signal": 0, "fair_value": 50.594038, "relative_strength": 2.428487, "rate_of_change": 0.6905300837776095, "market_dynamics": -0.078496, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.650002, "high": 73.389999, "low": 64.599998, "close": 72.080002, "volume": 8070}, "trend_line": 66.887, "activity_lines": {"activity_5": 67.492001, "activity_10": 67.464182, "activity_20": 66.572334, "activity_30": 66.933785}, "trend_signal": 0, "fair_value": 50.819872, "relative_strength": 15.165201, "rate_of_change": 1.1855181341612442, "market_dynamics": 0.09113, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.550003, "high": 76.0, "low": 66.199997, "close": 66.199997, "volume": 6171}, "trend_line": 67.379333, "activity_lines": {"activity_5": 67.372, "activity_10": 66.976727, "activity_20": 66.592048, "activity_30": 66.889462}, "trend_signal": 0, "fair_value": 51.016026, "relative_strength": 3.687858, "rate_of_change": 0.7360667992285529, "market_dynamics": 0.15095, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.5, "high": 73.599998, "low": 65.870003, "close": 68.540001, "volume": 3312}, "trend_line": 67.966333, "activity_lines": {"activity_5": 67.902, "activity_10": 67.073091, "activity_20": 66.844238, "activity_30": 66.964344}, "trend_signal": 0, "fair_value": 51.199936, "relative_strength": 4.646594, "rate_of_change": 0.8711870151638386, "market_dynamics": 0.111813, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 71.389999, "low": 66.0, "close": 68.050003, "volume": 3583}, "trend_line": 68.379334, "activity_lines": {"activity_5": 68.109334, "activity_10": 67.277637, "activity_20": 67.048858, "activity_30": 66.969742}, "trend_signal": 0, "fair_value": 51.392564, "relative_strength": 4.460859, "rate_of_change": 0.6076552636729632, "market_dynamics": 0.102921, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.800003, "high": 70.989998, "low": 65.0, "close": 66.480003, "volume": 2204}, "trend_line": 68.147, "activity_lines": {"activity_5": 67.646668, "activity_10": 67.224001, "activity_20": 67.124715, "activity_30": 66.847205}, "trend_signal": 0, "fair_value": 51.599487, "relative_strength": 3.03656, "rate_of_change": -0.33977224756239144, "market_dynamics": -0.208655, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.790001, "high": 71.370003, "low": 62.599998, "close": 64.220001, "volume": 4738}, "trend_line": 67.163667, "activity_lines": {"activity_5": 66.296668, "activity_10": 66.805092, "activity_20": 66.974477, "activity_30": 66.59385}, "trend_signal": 0, "fair_value": 51.797051, "relative_strength": -0.005177, "rate_of_change": -1.4429586041938776, "market_dynamics": -0.525686, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.43, "high": 69.0, "low": 63.009998, "close": 64.43, "volume": 4179}, "trend_line": 66.499334, "activity_lines": {"activity_5": 65.540668, "activity_10": 66.405274, "activity_20": 66.822286, "activity_30": 66.417484}, "trend_signal": 0, "fair_value": 52.003333, "relative_strength": 0.61314, "rate_of_change": -0.9891255639749377, "market_dynamics": -0.809013, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.43, "high": 72.0, "low": 62.599998, "close": 62.84, "volume": 20708}, "trend_line": 66.234334, "activity_lines": {"activity_5": 64.372667, "activity_10": 65.713092, "activity_20": 66.479953, "activity_30": 66.181398}, "trend_signal": 0, "fair_value": 52.208718, "relative_strength": -0.914689, "rate_of_change": -0.3985002315963052, "market_dynamics": -0.95738, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.540001, "high": 66.989998, "low": 55.09, "close": 60.529999, "volume": 4292}, "trend_line": 66.031, "activity_lines": {"activity_5": 62.814667, "activity_10": 64.661091, "activity_20": 65.881239, "activity_30": 65.813377}, "trend_signal": 0, "fair_value": 52.359551, "relative_strength": -3.802904, "rate_of_change": -0.3069918390060329, "market_dynamics": -1.100858, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.830002, "high": 70.400002, "low": 58.599998, "close": 64.519997, "volume": 3337}, "trend_line": 65.855667, "activity_lines": {"activity_5": 63.087999, "activity_10": 64.431273, "activity_20": 65.674286, "activity_30": 65.715893}, "trend_signal": 0, "fair_value": 52.532756, "relative_strength": 1.171615, "rate_of_change": -0.2655313413396875, "market_dynamics": -0.986854, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.160004, "high": 76.800003, "low": 64.010002, "close": 66.459999, "volume": 4729}, "trend_line": 65.737667, "activity_lines": {"activity_5": 64.138665, "activity_10": 64.553272, "activity_20": 65.636476, "activity_30": 65.754882}, "trend_signal": 0, "fair_value": 52.709103, "relative_strength": 2.839622, "rate_of_change": -0.1791797204027939, "market_dynamics": -0.792315, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.790001, "high": 72.0, "low": 63.0, "close": 67.389999, "volume": 4101}, "trend_line": 65.71, "activity_lines": {"activity_5": 65.349999, "activity_10": 64.946545, "activity_20": 65.668476, "activity_30": 65.861484}, "trend_signal": 0, "fair_value": 52.887885, "relative_strength": 5.823914, "rate_of_change": -0.042086981882104364, "market_dynamics": -0.684886, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.040001, "high": 72.300003, "low": 65.0, "close": 71.18, "volume": 3684}, "trend_line": 65.804334, "activity_lines": {"activity_5": 67.627332, "activity_10": 66.007272, "activity_20": 66.097238, "activity_30": 66.214387}, "trend_signal": 1, "fair_value": 53.087756, "relative_strength": 9.807951, "rate_of_change": 0.14356110181099296, "market_dynamics": -0.27709, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 63.099998, "close": 72.550003, "volume": 40231}, "trend_line": 65.809, "activity_lines": {"activity_5": 69.805334, "activity_10": 67.269091, "activity_20": 66.695572, "activity_30": 66.649592}, "trend_signal": 1, "fair_value": 53.301539, "relative_strength": 9.677181, "rate_of_change": 0.007090718371225034, "market_dynamics": 0.196356, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.860001, "high": 87.779999, "low": 70.099998, "close": 71.699997, "volume": 187849}, "trend_line": 66.059, "activity_lines": {"activity_5": 70.898666, "activity_10": 68.294545, "activity_20": 67.198667, "activity_30": 67.029656}, "trend_signal": 1, "fair_value": 53.530385, "relative_strength": 6.847218, "rate_of_change": 0.379887249464359, "market_dynamics": 0.557904, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.790001, "high": 73.980003, "low": 68.800003, "close": 68.900002, "volume": 20890}, "trend_line": 66.368667, "activity_lines": {"activity_5": 70.58, "activity_10": 68.716, "activity_20": 67.422191, "activity_30": 67.212946}, "trend_signal": 1, "fair_value": 53.74, "relative_strength": 4.861833, "rate_of_change": 0.46877336926081925, "market_dynamics": 0.769558, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 78.5, "low": 68.0, "close": 73.889999, "volume": 30319}, "trend_line": 66.955, "activity_lines": {"activity_5": 71.762, "activity_10": 69.959636, "activity_20": 68.093667, "activity_30": 67.698194}, "trend_signal": 1, "fair_value": 53.971987, "relative_strength": 10.569852, "rate_of_change": 0.8834485104243487, "market_dynamics": 0.924212, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.889999, "high": 78.0, "low": 70.0, "close": 70.529999, "volume": 8075}, "trend_line": 67.466, "activity_lines": {"activity_5": 71.390666, "activity_10": 70.420363, "activity_20": 68.399238, "activity_30": 67.928839}, "trend_signal": 1, "fair_value": 54.170897, "relative_strength": 3.230937, "rate_of_change": 0.7631991636173485, "market_dynamics": 0.761519, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.5, "high": 71.0, "low": 63.02, "close": 67.419998, "volume": 11101}, "trend_line": 67.613333, "activity_lines": {"activity_5": 70.025999, "activity_10": 70.175818, "activity_20": 68.387762, "activity_30": 67.925871}, "trend_signal": 1, "fair_value": 54.388013, "relative_strength": -3.478108, "rate_of_change": 0.21838111048528633, "market_dynamics": 0.544457, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.75, "high": 72.0, "low": 67.0, "close": 69.010002, "volume": 7228}, "trend_line": 67.872333, "activity_lines": {"activity_5": 69.533333, "activity_10": 70.095091, "activity_20": 68.520238, "activity_30": 68.015978}, "trend_signal": 1, "fair_value": 54.609231, "relative_strength": -2.073457, "rate_of_change": 0.38306054221583835, "market_dynamics": 0.493063, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 67.830002, "volume": 6185}, "trend_line": 68.049334, "activity_lines": {"activity_5": 68.826667, "activity_10": 69.718182, "activity_20": 68.518714, "activity_30": 68.013247}, "trend_signal": 0, "fair_value": 54.827372, "relative_strength": -3.963841, "rate_of_change": 0.26078520094484475, "market_dynamics": 0.258182, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.5, "high": 72.0, "low": 65.0, "close": 66.93, "volume": 1753}, "trend_line": 67.783333, "activity_lines": {"activity_5": 67.891334, "activity_10": 69.152728, "activity_20": 68.451714, "activity_30": 67.941032}, "trend_signal": 1, "fair_value": 55.022436, "relative_strength": -4.730109, "rate_of_change": -0.3908943473274886, "market_dynamics": 0.104829, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 68.050003, "volume": 5023}, "trend_line": 67.405334, "activity_lines": {"activity_5": 67.793335, "activity_10": 68.799273, "activity_20": 68.487905, "activity_30": 67.958237}, "trend_signal": 1, "fair_value": 55.211859, "relative_strength": -5.070208, "rate_of_change": -0.5576577357150653, "market_dynamics": 0.095068, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.410004, "high": 71.800003, "low": 65.0, "close": 67.160004, "volume": 1318}, "trend_line": 67.325667, "activity_lines": {"activity_5": 67.564003, "activity_10": 68.34091, "activity_20": 68.441667, "activity_30": 67.942409}, "trend_signal": 1, "fair_value": 55.377308, "relative_strength": -7.154301, "rate_of_change": -0.11819094316779233, "market_dynamics": -0.118154, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.160004, "high": 70.949997, "low": 65.010002, "close": 70.18, "volume": 3109}, "trend_line": 67.365334, "activity_lines": {"activity_5": 68.358668, "activity_10": 68.529638, "activity_20": 68.687286, "activity_30": 68.12656}, "trend_signal": 1, "fair_value": 55.57718, "relative_strength": -3.856718, "rate_of_change": 0.05891809434284336, "market_dynamics": -0.174979, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.529999, "high": 72.0, "low": 60.099998, "close": 65.599998, "volume": 5237}, "trend_line": 67.446334, "activity_lines": {"activity_5": 67.548667, "activity_10": 67.913273, "activity_20": 68.479096, "activity_30": 68.012667}, "trend_signal": 1, "fair_value": 55.731026, "relative_strength": -10.229184, "rate_of_change": 0.12023988480482982, "market_dynamics": -0.422441, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.099998, "high": 70.0, "low": 60.400002, "close": 65.779999, "volume": 2051}, "trend_line": 67.497334, "activity_lines": {"activity_5": 66.947333, "activity_10": 67.389637, "activity_20": 68.281476, "activity_30": 67.905162}, "trend_signal": 0, "fair_value": 55.890513, "relative_strength": -9.225481, "rate_of_change": 0.07561567393715118, "market_dynamics": -0.730305, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.800003, "high": 68.0, "low": 64.0, "close": 67.699997, "volume": 3229}, "trend_line": 67.549, "activity_lines": {"activity_5": 67.062665, "activity_10": 67.362545, "activity_20": 68.260286, "activity_30": 67.918237}, "trend_signal": 0, "fair_value": 56.074167, "relative_strength": -5.392781, "rate_of_change": 0.0765452454759347, "market_dynamics": -0.815986, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5, "high": 72.0, "low": 61.5, "close": 66.68, "volume": 1736}, "trend_line": 67.576667, "activity_lines": {"activity_5": 66.861332, "activity_10": 67.201454, "activity_20": 68.11881, "activity_30": 67.862172}, "trend_signal": 0, "fair_value": 56.244231, "relative_strength": -6.448621, "rate_of_change": 0.04095841537253533, "market_dynamics": -1.020169, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.5, "close": 69.220001, "volume": 5145}, "trend_line": 67.735, "activity_lines": {"activity_5": 67.538666, "activity_10": 67.515636, "activity_20": 68.189953, "activity_30": 67.968194}, "trend_signal": 0, "fair_value": 56.431859, "relative_strength": -3.724469, "rate_of_change": 0.23430128627089428, "market_dynamics": -0.803673, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.650002, "high": 70.650002, "low": 63.25, "close": 63.799999, "volume": 2063}, "trend_line": 67.459, "activity_lines": {"activity_5": 66.473333, "activity_10": 66.840545, "activity_20": 67.722524, "activity_30": 67.714323}, "trend_signal": 0, "fair_value": 56.601731, "relative_strength": -8.802695, "rate_of_change": -0.4074702886247822, "market_dynamics": -0.820454, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.110001, "high": 70.0, "low": 61.0, "close": 62.049999, "volume": 1135}, "trend_line": 67.320667, "activity_lines": {"activity_5": 64.944666, "activity_10": 65.920545, "activity_20": 67.101095, "activity_30": 67.365355}, "trend_signal": 0, "fair_value": 56.758141, "relative_strength": -10.969961, "rate_of_change": -0.20506233415853023, "market_dynamics": -0.930969, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.049999, "high": 65.400002, "low": 54.599998, "close": 64.620003, "volume": 2676}, "trend_line": 67.19, "activity_lines": {"activity_5": 64.521334, "activity_10": 65.556545, "activity_20": 66.749857, "activity_30": 67.191118}, "trend_signal": 0, "fair_value": 56.919808, "relative_strength": -4.586987, "rate_of_change": -0.194096413215874, "market_dynamics": -0.921851, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 59.0, "close": 63.0, "volume": 1735}, "trend_line": 67.021667, "activity_lines": {"activity_5": 63.763334, "activity_10": 64.960364, "activity_20": 66.275572, "activity_30": 66.920796}, "trend_signal": 0, "fair_value": 57.083269, "relative_strength": -7.706545, "rate_of_change": -0.25053281738354527, "market_dynamics": -1.165836, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.5, "high": 70.5, "low": 59.900002, "close": 64.370003, "volume": 4703}, "trend_line": 66.951333, "activity_lines": {"activity_5": 63.707335, "activity_10": 64.68891, "activity_20": 65.977239, "activity_30": 66.749721}, "trend_signal": 0, "fair_value": 57.258718, "relative_strength": -6.805534, "rate_of_change": -0.10494218235423533, "market_dynamics": -1.085912, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.200001, "high": 70.0, "low": 60.200001, "close": 63.650002, "volume": 1674}, "trend_line": 66.932333, "activity_lines": {"activity_5": 63.734668, "activity_10": 64.392183, "activity_20": 65.645239, "activity_30": 66.536732}, "trend_signal": 0, "fair_value": 57.435, "relative_strength": -6.602256, "rate_of_change": -0.0283788225695304, "market_dynamics": -1.005211, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.309998, "high": 67.389999, "low": 56.009998, "close": 65.330002, "volume": 1338}, "trend_line": 66.962334, "activity_lines": {"activity_5": 64.332002, "activity_10": 64.436365, "activity_20": 65.498239, "activity_30": 66.433355}, "trend_signal": 0, "fair_value": 57.62141, "relative_strength": -4.33274, "rate_of_change": 0.04482288104315535, "market_dynamics": -0.924131, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.389999, "high": 78.389999, "low": 61.5, "close": 66.32, "volume": 3726}, "trend_line": 67.078334, "activity_lines": {"activity_5": 65.040668, "activity_10": 64.668728, "activity_20": 65.486286, "activity_30": 66.391915}, "trend_signal": 0, "fair_value": 57.810641, "relative_strength": -1.325871, "rate_of_change": 0.17323171560895662, "market_dynamics": -0.675713, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 65.699997, "low": 57.040001, "close": 62.0, "volume": 1113}, "trend_line": 67.127334, "activity_lines": {"activity_5": 64.196001, "activity_10": 64.140728, "activity_20": 65.082953, "activity_30": 66.06428}, "trend_signal": 0, "fair_value": 57.971859, "relative_strength": -5.032938, "rate_of_change": 0.0730489221750895, "market_dynamics": -0.757816, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 70.0, "low": 54.540001, "close": 60.639999, "volume": 8484}, "trend_line": 66.998, "activity_lines": {"activity_5": 62.964667, "activity_10": 63.450546, "activity_20": 64.575905, "activity_30": 65.645742}, "trend_signal": 0, "fair_value": 58.109936, "relative_strength": -2.012192, "rate_of_change": -0.19266965078636977, "market_dynamics": -0.721838, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.200001, "high": 67.989998, "low": 60.0, "close": 64.889999, "volume": 3564}, "trend_line": 66.945667, "activity_lines": {"activity_5": 63.398666, "activity_10": 63.689091, "activity_20": 64.513477, "activity_30": 65.509742}, "trend_signal": 0, "fair_value": 58.279103, "relative_strength": 4.938868, "rate_of_change": -0.07811128690409326, "market_dynamics": -0.629679, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 67.0, "low": 56.099998, "close": 61.98, "volume": 3732}, "trend_line": 66.765334, "activity_lines": {"activity_5": 62.78, "activity_10": 63.378728, "activity_20": 64.187905, "activity_30": 65.189377}, "trend_signal": 0, "fair_value": 58.450128, "relative_strength": 1.44632, "rate_of_change": -0.26937217609618336, "market_dynamics": -0.783977, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 64.900002, "low": 58.0, "close": 61.41, "volume": 2843}, "trend_line": 66.439667, "activity_lines": {"activity_5": 62.194666, "activity_10": 62.966, "activity_20": 63.831619, "activity_30": 64.843871}, "trend_signal": 0, "fair_value": 58.571667, "relative_strength": 1.003438, "rate_of_change": -0.4877785828196347, "market_dynamics": -0.718829, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.400002, "high": 74.25, "low": 61.5, "close": 64.910004, "volume": 17411}, "trend_line": 66.185, "activity_lines": {"activity_5": 63.103334, "activity_10": 63.248001, "activity_20": 63.840286, "activity_30": 64.745183}, "trend_signal": 0, "fair_value": 58.726539, "relative_strength": 1.246608, "rate_of_change": -0.3833056538347758, "market_dynamics": -0.381563, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 76.900002, "low": 62.509998, "close": 67.300003, "volume": 306974}, "trend_line": 66.038334, "activity_lines": {"activity_5": 64.614669, "activity_10": 63.929819, "activity_20": 64.087287, "activity_30": 64.817119}, "trend_signal": 0, "fair_value": 58.90859, "relative_strength": 4.092988, "rate_of_change": -0.22160006043664907, "market_dynamics": -0.02252, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.199997, "close": 67.0, "volume": 19326}, "trend_line": 65.975001, "activity_lines": {"activity_5": 65.582002, "activity_10": 64.503819, "activity_20": 64.319429, "activity_30": 64.879162}, "trend_signal": 0, "fair_value": 59.073333, "relative_strength": 5.673179, "rate_of_change": -0.0959033884773654, "market_dynamics": 0.412285, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 72.400002, "low": 66.0, "close": 66.379997, "volume": 6203}, "trend_line": 65.724667, "activity_lines": {"activity_5": 66.202, "activity_10": 64.904182, "activity_20": 64.485858, "activity_30": 64.905291}, "trend_signal": 0, "fair_value": 59.209423, "relative_strength": 4.311829, "rate_of_change": -0.3794376600312736, "market_dynamics": 0.832843, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.599998, "high": 69.0, "low": 66.199997, "close": 66.400002, "volume": 2709}, "trend_line": 65.587001, "activity_lines": {"activity_5": 66.535334, "activity_10": 65.289092, "activity_20": 64.651334, "activity_30": 64.948861}, "trend_signal": 0, "fair_value": 59.369359, "relative_strength": 3.485904, "rate_of_change": -0.20945864967257402, "market_dynamics": 0.899761, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 66.400002, "close": 67.199997, "volume": 11609}, "trend_line": 65.579667, "activity_lines": {"activity_5": 66.802666, "activity_10": 65.818, "activity_20": 64.899191, "activity_30": 65.052925}, "trend_signal": 0, "fair_value": 59.52641, "relative_strength": 6.879781, "rate_of_change": -0.011182093842040702, "market_dynamics": 0.820295, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.209999, "high": 68.489998, "low": 67.199997, "close": 67.199997, "volume": 3811}, "trend_line": 65.519334, "activity_lines": {"activity_5": 66.917332, "activity_10": 66.252363, "activity_20": 65.144571, "activity_30": 65.157462}, "trend_signal": 0, "fair_value": 59.699808, "relative_strength": 6.406253, "rate_of_change": -0.09199955223926339, "market_dynamics": 0.802804, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.209999, "high": 67.900002, "low": 61.299999, "close": 66.199997, "volume": 14593}, "trend_line": 65.465, "activity_lines": {"activity_5": 66.705331, "activity_10": 66.385635, "activity_20": 65.304333, "activity_30": 65.201376}, "trend_signal": 0, "fair_value": 59.856539, "relative_strength": 5.471625, "rate_of_change": -0.0829281933787624, "market_dynamics": 0.74623, "expectation": {"probability": 42.7755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13b8acf8-6552-43b6-b960-dee2f688e1e7/", "share_image": "https://sharemaestro.com/terminal/13b8acf8-6552-43b6-b960-dee2f688e1e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}