{"ticker": {"uuid": "13ba6464-227a-4acc-9c4d-5437d377fce3", "symbol": "ONTO", "name": "Onto Innovation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONTO rose 36.25%, moving from 189.53 to 258.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.30 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.24"}, {"label": "12-Week Change", "value": "36.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.02, "high": 284.69, "low": 252.575, "close": 258.24, "volume": 4235518}, "trend_line": 207.685, "activity_lines": {"activity_5": 267.851333, "activity_10": 272.292182, "activity_20": 250.261952, "activity_30": 233.26372}, "trend_signal": 1, "fair_value": 163.412692, "relative_strength": 38.29868, "rate_of_change": 2.0185776918024256, "market_dynamics": 0.640941, "expectation": {"probability": 53.3357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.23, "high": 113.87, "low": 104.66, "close": 110.1, "volume": 1452129}, "trend_line": 83.715667, "activity_lines": {"activity_5": 106.410667, "activity_10": 98.584727, "activity_20": 92.114048, "activity_30": 88.22514}, "trend_signal": 1, "fair_value": 69.265641, "relative_strength": 29.008841, "rate_of_change": 1.021693274927894, "market_dynamics": 1.885982, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.91, "high": 113.37, "low": 103.0, "close": 104.5, "volume": 2947742}, "trend_line": 84.541333, "activity_lines": {"activity_5": 106.894667, "activity_10": 100.696364, "activity_20": 93.683381, "activity_30": 89.566065}, "trend_signal": 1, "fair_value": 69.717885, "relative_strength": 18.755481, "rate_of_change": 0.986274170162197, "market_dynamics": 1.86327, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.39, "high": 108.825, "low": 104.31, "close": 105.45, "volume": 1525721}, "trend_line": 85.377, "activity_lines": {"activity_5": 106.614, "activity_10": 102.554727, "activity_20": 95.217571, "activity_30": 90.915011}, "trend_signal": 1, "fair_value": 70.182308, "relative_strength": 20.956662, "rate_of_change": 0.9884715207885366, "market_dynamics": 1.67491, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.2, "high": 117.99, "low": 106.2, "close": 116.47, "volume": 1665170}, "trend_line": 86.597667, "activity_lines": {"activity_5": 109.671333, "activity_10": 106.000182, "activity_20": 97.709381, "activity_30": 92.921011}, "trend_signal": 1, "fair_value": 70.710256, "relative_strength": 29.368857, "rate_of_change": 1.4297375171299131, "market_dynamics": 1.593911, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.45, "high": 117.9269, "low": 107.29, "close": 108.17, "volume": 840440}, "trend_line": 87.664333, "activity_lines": {"activity_5": 109.478667, "activity_10": 107.322727, "activity_20": 99.241333, "activity_30": 94.312774}, "trend_signal": 1, "fair_value": 71.176538, "relative_strength": 20.55225, "rate_of_change": 1.231749118599232, "market_dynamics": 1.308035, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.25, "high": 113.36, "low": 104.9, "close": 111.78, "volume": 1371458}, "trend_line": 89.017333, "activity_lines": {"activity_5": 110.426, "activity_10": 108.807273, "activity_20": 100.982857, "activity_30": 95.868624}, "trend_signal": 1, "fair_value": 71.670962, "relative_strength": 20.898619, "rate_of_change": 1.5433870922168478, "market_dynamics": 1.170482, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.15, "high": 118.11, "low": 104.52, "close": 105.96, "volume": 1621758}, "trend_line": 90.287333, "activity_lines": {"activity_5": 109.321333, "activity_10": 108.770727, "activity_20": 102.019714, "activity_30": 96.961699}, "trend_signal": 1, "fair_value": 72.12859, "relative_strength": 13.542586, "rate_of_change": 1.4266884405534934, "market_dynamics": 1.023378, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.67, "high": 123.83, "low": 103.935, "close": 122.16, "volume": 1956412}, "trend_line": 92.089667, "activity_lines": {"activity_5": 113.519333, "activity_10": 111.358182, "activity_20": 104.503143, "activity_30": 99.018}, "trend_signal": 1, "fair_value": 72.669231, "relative_strength": 28.800348, "rate_of_change": 1.9962202228301524, "market_dynamics": 0.966185, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.61, "high": 126.64, "low": 116.54, "close": 118.42, "volume": 1516754}, "trend_line": 93.567, "activity_lines": {"activity_5": 115.356667, "activity_10": 112.870364, "activity_20": 106.432762, "activity_30": 100.716731}, "trend_signal": 1, "fair_value": 73.203141, "relative_strength": 27.149996, "rate_of_change": 1.604233187204366, "market_dynamics": 1.071101, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.34, "high": 122.11, "low": 105.5818, "close": 110.0, "volume": 2169924}, "trend_line": 94.649667, "activity_lines": {"activity_5": 114.257333, "activity_10": 112.684364, "activity_20": 107.407333, "activity_30": 101.776925}, "trend_signal": 1, "fair_value": 73.684038, "relative_strength": 17.859738, "rate_of_change": 1.1571034659655655, "market_dynamics": 0.881288, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.16, "high": 113.75, "low": 107.71, "close": 110.37, "volume": 1499828}, "trend_line": 95.790667, "activity_lines": {"activity_5": 113.159333, "activity_10": 112.515091, "activity_20": 108.301381, "activity_30": 102.79114}, "trend_signal": 1, "fair_value": 74.182949, "relative_strength": 20.057144, "rate_of_change": 1.2054981662006328, "market_dynamics": 0.668297, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.0, "high": 121.52, "low": 110.0, "close": 113.6, "volume": 1519851}, "trend_line": 96.973333, "activity_lines": {"activity_5": 113.232, "activity_10": 112.928182, "activity_20": 109.395952, "activity_30": 103.940129}, "trend_signal": 1, "fair_value": 74.705897, "relative_strength": 21.847294, "rate_of_change": 1.234635937966689, "market_dynamics": 0.218242, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.85, "high": 142.265, "low": 113.61, "close": 136.78, "volume": 3083825}, "trend_line": 98.661, "activity_lines": {"activity_5": 120.522, "activity_10": 117.390364, "activity_20": 112.543238, "activity_30": 106.508301}, "trend_signal": 1, "fair_value": 75.384487, "relative_strength": 41.418446, "rate_of_change": 1.7403413369322933, "market_dynamics": 0.235958, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.89, "high": 136.02, "low": 125.505, "close": 128.56, "volume": 1331799}, "trend_line": 100.249667, "activity_lines": {"activity_5": 124.097333, "activity_10": 119.788364, "activity_20": 114.649381, "activity_30": 108.437269}, "trend_signal": 1, "fair_value": 76.026987, "relative_strength": 33.297839, "rate_of_change": 1.610227952281044, "market_dynamics": 0.223143, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.42, "high": 132.29, "low": 122.16, "close": 124.39, "volume": 2595079}, "trend_line": 101.73, "activity_lines": {"activity_5": 125.606667, "activity_10": 121.208364, "activity_20": 116.140048, "activity_30": 109.99471}, "trend_signal": 1, "fair_value": 76.635256, "relative_strength": 27.998723, "rate_of_change": 1.4766463014784892, "market_dynamics": 0.413077, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.17, "high": 126.31, "low": 120.08, "close": 123.22, "volume": 1290321}, "trend_line": 103.164, "activity_lines": {"activity_5": 125.766667, "activity_10": 122.120727, "activity_20": 117.312571, "activity_30": 111.381161}, "trend_signal": 1, "fair_value": 77.241026, "relative_strength": 29.430513, "rate_of_change": 1.409613683279266, "market_dynamics": 0.486787, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.86, "high": 132.88, "low": 121.03, "close": 127.52, "volume": 1792839}, "trend_line": 104.556667, "activity_lines": {"activity_5": 126.503333, "activity_10": 123.606909, "activity_20": 118.718905, "activity_30": 112.952516}, "trend_signal": 1, "fair_value": 77.864295, "relative_strength": 33.520283, "rate_of_change": 1.349954441471834, "market_dynamics": 0.289744, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.72, "high": 136.885, "low": 124.51, "close": 134.76, "volume": 1744505}, "trend_line": 106.36, "activity_lines": {"activity_5": 128.725333, "activity_10": 126.017455, "activity_20": 120.627905, "activity_30": 114.901118}, "trend_signal": 1, "fair_value": 78.507244, "relative_strength": 38.960675, "rate_of_change": 1.7247422395359973, "market_dynamics": 0.350427, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.7, "high": 147.715, "low": 130.49, "close": 138.1, "volume": 2646884}, "trend_line": 108.088, "activity_lines": {"activity_5": 132.195333, "activity_10": 128.806182, "activity_20": 122.691476, "activity_30": 116.94886}, "trend_signal": 1, "fair_value": 79.174487, "relative_strength": 39.942105, "rate_of_change": 1.6246709289206418, "market_dynamics": 0.568716, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.23, "high": 134.24, "low": 117.42, "close": 117.97, "volume": 13910691}, "trend_line": 109.164, "activity_lines": {"activity_5": 128.319333, "activity_10": 127.577091, "activity_20": 122.700381, "activity_30": 117.586409}, "trend_signal": 1, "fair_value": 79.711667, "relative_strength": 21.365072, "rate_of_change": 0.9954851602398116, "market_dynamics": 0.561438, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.07, "high": 119.04, "low": 110.28, "close": 114.88, "volume": 2375470}, "trend_line": 110.064, "activity_lines": {"activity_5": 123.841333, "activity_10": 125.641273, "activity_20": 122.36381, "activity_30": 117.955183}, "trend_signal": 1, "fair_value": 80.2425, "relative_strength": 20.166651, "rate_of_change": 0.8244476200945289, "market_dynamics": 0.23834, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.94, "high": 121.0, "low": 108.98, "close": 118.9, "volume": 2172617}, "trend_line": 111.325, "activity_lines": {"activity_5": 121.259333, "activity_10": 124.354364, "activity_20": 122.387333, "activity_30": 118.525247}, "trend_signal": 1, "fair_value": 80.763654, "relative_strength": 16.742607, "rate_of_change": 1.1456970489896878, "market_dynamics": -0.17313, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.19, "high": 136.9, "low": 117.44, "close": 135.55, "volume": 2884619}, "trend_line": 113.092, "activity_lines": {"activity_5": 124.802, "activity_10": 125.998364, "activity_20": 123.928, "activity_30": 120.088151}, "trend_signal": 1, "fair_value": 81.373013, "relative_strength": 30.32122, "rate_of_change": 1.5872445542330975, "market_dynamics": -0.531353, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.4, "high": 140.01, "low": 131.78, "close": 134.96, "volume": 2062603}, "trend_line": 114.833667, "activity_lines": {"activity_5": 128.095333, "activity_10": 127.557455, "activity_20": 125.269143, "activity_30": 121.498989}, "trend_signal": 1, "fair_value": 81.970705, "relative_strength": 25.85126, "rate_of_change": 1.540044388639344, "market_dynamics": -0.467256, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.1, "high": 138.585, "low": 133.67, "close": 137.59, "volume": 827354}, "trend_line": 116.720667, "activity_lines": {"activity_5": 132.474667, "activity_10": 129.478364, "activity_20": 126.772714, "activity_30": 122.96714}, "trend_signal": 1, "fair_value": 82.565192, "relative_strength": 26.02189, "rate_of_change": 1.6432463138184035, "market_dynamics": -0.177171, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.2, "high": 142.77, "low": 134.84, "close": 141.05, "volume": 2029623}, "trend_line": 118.545, "activity_lines": {"activity_5": 136.699333, "activity_10": 131.788364, "activity_20": 128.465714, "activity_30": 124.536774}, "trend_signal": 1, "fair_value": 83.173077, "relative_strength": 27.022756, "rate_of_change": 1.562990554192083, "market_dynamics": 0.18688, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.73, "high": 143.93, "low": 135.6687, "close": 139.2, "volume": 1547449}, "trend_line": 120.242333, "activity_lines": {"activity_5": 138.562667, "activity_10": 133.437818, "activity_20": 129.843143, "activity_30": 125.869355}, "trend_signal": 1, "fair_value": 83.764487, "relative_strength": 24.0147, "rate_of_change": 1.4318047998650305, "market_dynamics": 0.166361, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.75, "high": 158.45, "low": 140.12, "close": 151.0, "volume": 2391640}, "trend_line": 121.928333, "activity_lines": {"activity_5": 143.006, "activity_10": 137.020364, "activity_20": 132.186095, "activity_30": 127.85372}, "trend_signal": 1, "fair_value": 84.428974, "relative_strength": 30.017471, "rate_of_change": 1.4021684027038903, "market_dynamics": 0.352277, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.92, "high": 156.02, "low": 145.08, "close": 153.91, "volume": 1484958}, "trend_line": 123.418, "activity_lines": {"activity_5": 147.389333, "activity_10": 140.836727, "activity_20": 134.668857, "activity_30": 129.917054}, "trend_signal": 1, "fair_value": 85.107756, "relative_strength": 29.851084, "rate_of_change": 1.2217562262579373, "market_dynamics": 0.590746, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.8, "high": 158.5, "low": 152.16, "close": 152.9, "volume": 692904}, "trend_line": 124.940667, "activity_lines": {"activity_5": 150.172667, "activity_10": 144.182, "activity_20": 136.886429, "activity_30": 131.819118}, "trend_signal": 1, "fair_value": 85.783077, "relative_strength": 27.1713, "rate_of_change": 1.23374791359445, "market_dynamics": 0.746923, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.85, "high": 149.85, "low": 134.11, "close": 136.19, "volume": 1607292}, "trend_line": 125.810333, "activity_lines": {"activity_5": 146.365333, "activity_10": 143.854, "activity_20": 137.308286, "activity_30": 132.544882}, "trend_signal": 1, "fair_value": 86.32359, "relative_strength": 14.218121, "rate_of_change": 0.6960631961409292, "market_dynamics": 0.750866, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.3, "high": 146.125, "low": 136.32, "close": 144.23, "volume": 1871735}, "trend_line": 127.134667, "activity_lines": {"activity_5": 145.562, "activity_10": 144.600364, "activity_20": 138.372905, "activity_30": 133.733247}, "trend_signal": 1, "fair_value": 86.89141, "relative_strength": 17.804043, "rate_of_change": 1.0526432673856712, "market_dynamics": 0.542632, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.92, "high": 163.39, "low": 141.785, "close": 162.87, "volume": 1366550}, "trend_line": 129.048667, "activity_lines": {"activity_5": 150.636667, "activity_10": 148.275273, "activity_20": 141.066905, "activity_30": 136.038753}, "trend_signal": 1, "fair_value": 87.565, "relative_strength": 30.057297, "rate_of_change": 1.5054902373716852, "market_dynamics": 0.474403, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.84, "high": 172.36, "low": 158.4, "close": 160.51, "volume": 2098219}, "trend_line": 130.516667, "activity_lines": {"activity_5": 154.133333, "activity_10": 151.024364, "activity_20": 143.411905, "activity_30": 138.068516}, "trend_signal": 1, "fair_value": 88.247436, "relative_strength": 25.618, "rate_of_change": 1.1375553379408543, "market_dynamics": 0.567977, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.67, "high": 166.26, "low": 158.39, "close": 164.93, "volume": 2119495}, "trend_line": 132.408667, "activity_lines": {"activity_5": 158.663333, "activity_10": 154.112545, "activity_20": 146.025714, "activity_30": 140.288731}, "trend_signal": 1, "fair_value": 88.920385, "relative_strength": 26.140779, "rate_of_change": 1.449623288342167, "market_dynamics": 0.974704, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.64, "high": 180.12, "low": 153.61, "close": 180.01, "volume": 3251059}, "trend_line": 134.683, "activity_lines": {"activity_5": 167.418, "activity_10": 159.445455, "activity_20": 149.882667, "activity_30": 143.359785}, "trend_signal": 1, "fair_value": 89.674231, "relative_strength": 34.251653, "rate_of_change": 1.7176617298020107, "market_dynamics": 1.427113, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.67, "high": 186.38, "low": 165.79, "close": 182.23, "volume": 3038488}, "trend_line": 137.225333, "activity_lines": {"activity_5": 173.991333, "activity_10": 164.473636, "activity_20": 153.680619, "activity_30": 146.427333}, "trend_signal": 1, "fair_value": 90.417564, "relative_strength": 34.764597, "rate_of_change": 1.8876420929144835, "market_dynamics": 1.671407, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.19, "high": 180.9, "low": 164.95, "close": 178.46, "volume": 1912397}, "trend_line": 139.102, "activity_lines": {"activity_5": 176.774667, "activity_10": 168.034, "activity_20": 156.859, "activity_30": 149.087634}, "trend_signal": 1, "fair_value": 91.161154, "relative_strength": 28.476956, "rate_of_change": 1.3675805763940085, "market_dynamics": 1.696707, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.35, "high": 194.0321, "low": 175.575, "close": 192.59, "volume": 1514356}, "trend_line": 141.574333, "activity_lines": {"activity_5": 183.228667, "activity_10": 173.664182, "activity_20": 161.175, "activity_30": 152.538473}, "trend_signal": 1, "fair_value": 92.036731, "relative_strength": 35.768869, "rate_of_change": 1.7773525901856133, "market_dynamics": 1.705457, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.71, "high": 199.72, "low": 185.13, "close": 185.19, "volume": 1749437}, "trend_line": 144.080667, "activity_lines": {"activity_5": 185.077333, "activity_10": 177.245636, "activity_20": 164.526762, "activity_30": 155.352387}, "trend_signal": 1, "fair_value": 92.813782, "relative_strength": 29.492772, "rate_of_change": 1.770330784465013, "market_dynamics": 1.561418, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.62, "high": 183.22, "low": 172.84, "close": 175.43, "volume": 2369239}, "trend_line": 146.249333, "activity_lines": {"activity_5": 182.322, "activity_10": 178.465455, "activity_20": 166.628905, "activity_30": 157.374925}, "trend_signal": 1, "fair_value": 93.552308, "relative_strength": 21.739446, "rate_of_change": 1.5051748754050407, "market_dynamics": 1.302918, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.76, "high": 187.5, "low": 170.05, "close": 183.44, "volume": 1659545}, "trend_line": 148.577333, "activity_lines": {"activity_5": 182.542, "activity_10": 180.428182, "activity_20": 169.205571, "activity_30": 159.774323}, "trend_signal": 1, "fair_value": 94.324103, "relative_strength": 23.407984, "rate_of_change": 1.5918021315010051, "market_dynamics": 1.104345, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 182.1, "high": 186.9, "low": 176.03, "close": 181.08, "volume": 1221952}, "trend_line": 150.054, "activity_lines": {"activity_5": 181.894667, "activity_10": 181.248909, "activity_20": 171.250143, "activity_30": 161.871269}, "trend_signal": 1, "fair_value": 95.036667, "relative_strength": 20.345161, "rate_of_change": 0.9938709829984577, "market_dynamics": 0.782719, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.21, "high": 193.55, "low": 179.22, "close": 188.59, "volume": 2026256}, "trend_line": 152.055, "activity_lines": {"activity_5": 183.576, "activity_10": 183.104, "activity_20": 173.793143, "activity_30": 164.357462}, "trend_signal": 1, "fair_value": 95.792436, "relative_strength": 25.096882, "rate_of_change": 1.3335199328241865, "market_dynamics": 0.614832, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.31, "high": 192.37, "low": 180.6966, "close": 184.12, "volume": 1544920}, "trend_line": 154.046, "activity_lines": {"activity_5": 184.034, "activity_10": 183.635818, "activity_20": 175.655048, "activity_30": 166.426172}, "trend_signal": 1, "fair_value": 96.519744, "relative_strength": 22.667231, "rate_of_change": 1.3093946269441883, "market_dynamics": 0.497236, "expectation": {"probability": 51.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.0, "high": 190.52, "low": 166.6501, "close": 169.39, "volume": 2438553}, "trend_line": 155.585, "activity_lines": {"activity_5": 179.653333, "activity_10": 181.140545, "activity_20": 175.892524, "activity_30": 167.416108}, "trend_signal": 1, "fair_value": 97.156987, "relative_strength": 15.383489, "rate_of_change": 0.9990522311517442, "market_dynamics": 0.198041, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.15, "high": 191.04, "low": 167.41, "close": 189.77, "volume": 2112002}, "trend_line": 157.66, "activity_lines": {"activity_5": 182.468667, "activity_10": 182.543818, "activity_20": 177.936, "activity_30": 169.621591}, "trend_signal": 1, "fair_value": 97.934231, "relative_strength": 24.513878, "rate_of_change": 1.3336761255905059, "market_dynamics": 0.093086, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.15, "high": 204.39, "low": 179.25, "close": 200.8, "volume": 3033151}, "trend_line": 159.861333, "activity_lines": {"activity_5": 188.538667, "activity_10": 185.815455, "activity_20": 180.789143, "activity_30": 172.404817}, "trend_signal": 1, "fair_value": 98.795705, "relative_strength": 29.471563, "rate_of_change": 1.3962533299505298, "market_dynamics": 0.08461, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.42, "high": 233.84, "low": 202.31, "close": 224.35, "volume": 3267291}, "trend_line": 162.736333, "activity_lines": {"activity_5": 201.144, "activity_10": 192.962727, "activity_20": 185.648, "activity_30": 176.565376}, "trend_signal": 1, "fair_value": 99.849487, "relative_strength": 40.110503, "rate_of_change": 1.7984336462401447, "market_dynamics": 0.292844, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.5, "high": 235.4158, "low": 219.4, "close": 223.5, "volume": 2410596}, "trend_line": 166.254, "activity_lines": {"activity_5": 211.082, "activity_10": 199.378, "activity_20": 190.090476, "activity_30": 180.485613}, "trend_signal": 1, "fair_value": 100.871603, "relative_strength": 35.791392, "rate_of_change": 2.1615744530755703, "market_dynamics": 0.651462, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.13, "high": 238.13, "low": 224.13, "close": 233.14, "volume": 1736686}, "trend_line": 170.196, "activity_lines": {"activity_5": 221.608, "activity_10": 206.849455, "activity_20": 195.114857, "activity_30": 184.800839}, "trend_signal": 1, "fair_value": 101.906026, "relative_strength": 40.120878, "rate_of_change": 2.3710707712295687, "market_dynamics": 0.926152, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.51, "high": 235.51, "low": 209.58, "close": 216.7, "volume": 2092033}, "trend_line": 173.456, "activity_lines": {"activity_5": 222.404, "activity_10": 210.282545, "activity_20": 198.111857, "activity_30": 187.801097}, "trend_signal": 1, "fair_value": 102.833782, "relative_strength": 29.509545, "rate_of_change": 1.9154386707090596, "market_dynamics": 0.927687, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.46, "high": 225.0, "low": 206.4401, "close": 217.2, "volume": 2210227}, "trend_line": 176.177667, "activity_lines": {"activity_5": 221.571333, "activity_10": 213.201818, "activity_20": 200.811381, "activity_30": 190.62329}, "trend_signal": 1, "fair_value": 103.745449, "relative_strength": 27.062979, "rate_of_change": 1.569082072687036, "market_dynamics": 0.733584, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.4, "high": 232.02, "low": 212.66, "close": 219.45, "volume": 1799269}, "trend_line": 178.994, "activity_lines": {"activity_5": 220.395333, "activity_10": 215.873455, "activity_20": 203.466476, "activity_30": 193.415054}, "trend_signal": 1, "fair_value": 104.712628, "relative_strength": 25.073061, "rate_of_change": 1.5985754880043823, "market_dynamics": 0.609749, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.01, "high": 233.045, "low": 207.6, "close": 216.4, "volume": 2674343}, "trend_line": 181.621, "activity_lines": {"activity_5": 218.529333, "activity_10": 217.429455, "activity_20": 205.550429, "activity_30": 195.828344}, "trend_signal": 1, "fair_value": 105.6375, "relative_strength": 21.462424, "rate_of_change": 1.4676469602333093, "market_dynamics": 0.591598, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.94, "high": 227.99, "low": 211.6, "close": 219.56, "volume": 8621390}, "trend_line": 184.238, "activity_lines": {"activity_5": 218.19, "activity_10": 218.973091, "activity_20": 207.690238, "activity_30": 198.276022}, "trend_signal": 1, "fair_value": 106.589615, "relative_strength": 22.316857, "rate_of_change": 1.4409126697903822, "market_dynamics": 0.664627, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.44, "high": 229.585, "low": 211.69, "close": 228.39, "volume": 2585062}, "trend_line": 187.211, "activity_lines": {"activity_5": 221.699333, "activity_10": 221.21, "activity_20": 210.482667, "activity_30": 201.124538}, "trend_signal": 1, "fair_value": 107.604551, "relative_strength": 23.679926, "rate_of_change": 1.613673617820435, "market_dynamics": 0.74378, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.72, "high": 238.55, "low": 222.65, "close": 229.28, "volume": 3103956}, "trend_line": 189.820333, "activity_lines": {"activity_5": 224.726, "activity_10": 222.906545, "activity_20": 213.140048, "activity_30": 203.838667}, "trend_signal": 1, "fair_value": 108.666026, "relative_strength": 21.869542, "rate_of_change": 1.3937925656077859, "market_dynamics": 0.779796, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231.78, "high": 238.93, "low": 196.5, "close": 197.01, "volume": 4083663}, "trend_line": 191.257, "activity_lines": {"activity_5": 216.190667, "activity_10": 218.218, "activity_20": 212.482095, "activity_30": 204.302516}, "trend_signal": 1, "fair_value": 109.498141, "relative_strength": 6.079101, "rate_of_change": 0.7568562215092098, "market_dynamics": 0.357645, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.2, "high": 213.45, "low": 186.03, "close": 188.8, "volume": 3099568}, "trend_line": 192.453667, "activity_lines": {"activity_5": 206.414667, "activity_10": 212.533818, "activity_20": 211.02119, "activity_30": 204.144}, "trend_signal": 1, "fair_value": 110.259167, "relative_strength": 2.06902, "rate_of_change": 0.6256853343929847, "market_dynamics": -0.187018, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.26, "high": 199.07, "low": 157.21, "close": 158.45, "volume": 4832491}, "trend_line": 193.195667, "activity_lines": {"activity_5": 188.362, "activity_10": 201.962364, "activity_20": 206.652619, "activity_30": 201.950215}, "trend_signal": 0, "fair_value": 110.779872, "relative_strength": -12.625108, "rate_of_change": 0.3855473431950716, "market_dynamics": -0.647501, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.0, "high": 201.91, "low": 145.145, "close": 192.94, "volume": 5010081}, "trend_line": 194.819333, "activity_lines": {"activity_5": 185.88, "activity_10": 199.019818, "activity_20": 205.649667, "activity_30": 201.93372}, "trend_signal": 0, "fair_value": 111.55391, "relative_strength": 5.708703, "rate_of_change": 0.8404256809755545, "market_dynamics": -1.00952, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.07, "high": 211.27, "low": 187.72, "close": 209.14, "volume": 2464172}, "trend_line": 196.361667, "activity_lines": {"activity_5": 191.161333, "activity_10": 199.454727, "activity_20": 206.144333, "activity_30": 202.857634}, "trend_signal": 0, "fair_value": 112.472756, "relative_strength": 9.434311, "rate_of_change": 0.7916739967485726, "market_dynamics": -1.060326, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.75, "high": 218.41, "low": 206.98, "close": 212.96, "volume": 1666669}, "trend_line": 198.11, "activity_lines": {"activity_5": 199.058667, "activity_10": 200.730727, "activity_20": 206.86919, "activity_30": 203.928495}, "trend_signal": 1, "fair_value": 113.351538, "relative_strength": 9.170445, "rate_of_change": 0.890363698124442, "market_dynamics": -0.97613, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.64, "high": 215.93, "low": 202.78, "close": 213.22, "volume": 1835492}, "trend_line": 199.719667, "activity_lines": {"activity_5": 205.979333, "activity_10": 202.172, "activity_20": 207.502762, "activity_30": 204.903333}, "trend_signal": 1, "fair_value": 114.219615, "relative_strength": 8.576885, "rate_of_change": 0.812511735904282, "market_dynamics": -0.915834, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.24, "high": 208.74, "low": 175.83, "close": 177.3, "volume": 1816185}, "trend_line": 199.629333, "activity_lines": {"activity_5": 199.298667, "activity_10": 197.140182, "activity_20": 204.57681, "activity_30": 203.456903}, "trend_signal": 0, "fair_value": 114.863269, "relative_strength": -6.002233, "rate_of_change": -0.0452303978656165, "market_dynamics": -1.030572, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.1, "high": 199.59, "low": 176.63, "close": 197.82, "volume": 2583298}, "trend_line": 200.149, "activity_lines": {"activity_5": 198.201333, "activity_10": 196.607636, "activity_20": 203.567476, "activity_30": 203.340172}, "trend_signal": 0, "fair_value": 115.637308, "relative_strength": 0.45749, "rate_of_change": 0.2603159526661336, "market_dynamics": -0.98706, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.21, "high": 205.01, "low": 187.46, "close": 199.91, "volume": 5338666}, "trend_line": 200.864, "activity_lines": {"activity_5": 197.475333, "activity_10": 197.010909, "activity_20": 202.718857, "activity_30": 203.324753}, "trend_signal": 0, "fair_value": 116.429359, "relative_strength": -0.239882, "rate_of_change": 0.35723386077372526, "market_dynamics": -0.863215, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.33, "high": 226.74, "low": 197.36, "close": 215.37, "volume": 3065338}, "trend_line": 201.623333, "activity_lines": {"activity_5": 202.518, "activity_10": 200.759091, "activity_20": 203.346857, "activity_30": 204.260624}, "trend_signal": 0, "fair_value": 117.341603, "relative_strength": 6.436943, "rate_of_change": 0.3780333957304435, "market_dynamics": -0.710417, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.99, "high": 213.76, "low": 198.6, "close": 209.05, "volume": 2788935}, "trend_line": 202.418667, "activity_lines": {"activity_5": 205.293333, "activity_10": 203.024364, "activity_20": 203.415714, "activity_30": 204.739763}, "trend_signal": 1, "fair_value": 118.220962, "relative_strength": 2.779702, "rate_of_change": 0.39446525764951856, "market_dynamics": -0.466262, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.7, "high": 219.61, "low": 204.45, "close": 217.79, "volume": 2049373}, "trend_line": 203.830667, "activity_lines": {"activity_5": 211.26, "activity_10": 206.510545, "activity_20": 204.385762, "activity_30": 205.731462}, "trend_signal": 1, "fair_value": 119.154231, "relative_strength": 5.563531, "rate_of_change": 0.6975641233720831, "market_dynamics": -0.309684, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.74, "high": 226.729, "low": 200.64, "close": 209.59, "volume": 4776686}, "trend_line": 204.702333, "activity_lines": {"activity_5": 211.794, "activity_10": 207.426909, "activity_20": 204.647952, "activity_30": 206.103032}, "trend_signal": 0, "fair_value": 120.021154, "relative_strength": 0.313833, "rate_of_change": 0.42764222520059, "market_dynamics": -0.13541, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.63, "high": 211.01, "low": 197.12, "close": 204.39, "volume": 3084060}, "trend_line": 205.479333, "activity_lines": {"activity_5": 209.81, "activity_10": 207.095091, "activity_20": 204.448762, "activity_30": 206.082882}, "trend_signal": 0, "fair_value": 120.82359, "relative_strength": -1.605074, "rate_of_change": 0.3795755468991097, "market_dynamics": -0.039532, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.15, "high": 214.94, "low": 174.51, "close": 176.1, "volume": 4442962}, "trend_line": 205.063, "activity_lines": {"activity_5": 198.097333, "activity_10": 201.706, "activity_20": 201.616286, "activity_30": 204.187441}, "trend_signal": 0, "fair_value": 121.3575, "relative_strength": -14.179728, "rate_of_change": -0.2026155107287645, "market_dynamics": -0.027873, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.56, "high": 182.3, "low": 170.43, "close": 176.04, "volume": 5635841}, "trend_line": 204.793667, "activity_lines": {"activity_5": 188.982667, "activity_10": 196.976182, "activity_20": 198.984524, "activity_30": 202.314989}, "trend_signal": 0, "fair_value": 121.911603, "relative_strength": -18.025866, "rate_of_change": -0.13134158770718704, "market_dynamics": -0.02329, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.54, "high": 177.65, "low": 157.12, "close": 158.54, "volume": 3968476}, "trend_line": 204.432, "activity_lines": {"activity_5": 176.235333, "activity_10": 189.740545, "activity_20": 194.878286, "activity_30": 199.330882}, "trend_signal": 0, "fair_value": 122.350833, "relative_strength": -24.474342, "rate_of_change": -0.17660067584024033, "market_dynamics": -0.354815, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.54, "high": 168.0, "low": 156.88, "close": 166.29, "volume": 4438282}, "trend_line": 203.649333, "activity_lines": {"activity_5": 170.021333, "activity_10": 184.255091, "activity_20": 191.800714, "activity_30": 196.870108}, "trend_signal": 0, "fair_value": 122.836667, "relative_strength": -21.967413, "rate_of_change": -0.38284955388587655, "market_dynamics": -0.654929, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.2, "high": 168.365, "low": 157.69, "close": 164.18, "volume": 2684921}, "trend_line": 202.428667, "activity_lines": {"activity_5": 165.990667, "activity_10": 178.959273, "activity_20": 188.817905, "activity_30": 194.323699}, "trend_signal": 0, "fair_value": 123.293718, "relative_strength": -23.698084, "rate_of_change": -0.5993960215916949, "market_dynamics": -0.92695, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.98, "high": 175.77, "low": 163.515, "close": 168.84, "volume": 3934677}, "trend_line": 200.578333, "activity_lines": {"activity_5": 166.194, "activity_10": 175.160364, "activity_20": 186.588905, "activity_30": 192.156688}, "trend_signal": 0, "fair_value": 123.784423, "relative_strength": -22.090623, "rate_of_change": -0.9140671760684982, "market_dynamics": -1.144257, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.13, "high": 171.955, "low": 161.82, "close": 167.09, "volume": 2549135}, "trend_line": 198.698, "activity_lines": {"activity_5": 166.298, "activity_10": 171.889273, "activity_20": 184.327381, "activity_30": 189.996151}, "trend_signal": 0, "fair_value": 124.268205, "relative_strength": -22.236445, "rate_of_change": -0.937455692185845, "market_dynamics": -1.135479, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.95, "high": 182.34, "low": 165.18, "close": 167.25, "volume": 4985809}, "trend_line": 196.501667, "activity_lines": {"activity_5": 167.052, "activity_10": 169.410182, "activity_20": 182.184476, "activity_30": 187.967247}, "trend_signal": 0, "fair_value": 124.705, "relative_strength": -20.508099, "rate_of_change": -1.1053624092844467, "market_dynamics": -1.090977, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.74, "high": 175.4, "low": 167.63, "close": 170.66, "volume": 1510435}, "trend_line": 194.967, "activity_lines": {"activity_5": 168.362, "activity_10": 168.47, "activity_20": 180.324429, "activity_30": 186.300043}, "trend_signal": 0, "fair_value": 125.150064, "relative_strength": -19.243444, "rate_of_change": -0.7809943922765727, "market_dynamics": -1.060633, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.65, "high": 180.57, "low": 165.26, "close": 180.03, "volume": 2209039}, "trend_line": 193.728, "activity_lines": {"activity_5": 172.504, "activity_10": 169.941273, "activity_20": 179.462857, "activity_30": 185.336366}, "trend_signal": 0, "fair_value": 125.693718, "relative_strength": -14.412483, "rate_of_change": -0.6354921602117304, "market_dynamics": -1.079704, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.79, "high": 197.56, "low": 185.0, "close": 189.61, "volume": 3179946}, "trend_line": 192.733333, "activity_lines": {"activity_5": 178.782667, "activity_10": 173.597273, "activity_20": 179.652286, "activity_30": 185.070688}, "trend_signal": 0, "fair_value": 126.229936, "relative_strength": -8.178822, "rate_of_change": -0.5134348158242593, "market_dynamics": -0.877927, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.9, "high": 218.17, "low": 182.52, "close": 216.59, "volume": 3825868}, "trend_line": 192.739667, "activity_lines": {"activity_5": 192.67, "activity_10": 181.913091, "activity_20": 182.522429, "activity_30": 186.609828}, "trend_signal": 0, "fair_value": 127.044808, "relative_strength": 1.774105, "rate_of_change": 0.003286406093547715, "market_dynamics": -0.437099, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.69, "high": 228.42, "low": 210.15, "close": 213.59, "volume": 3755714}, "trend_line": 192.540667, "activity_lines": {"activity_5": 202.257333, "activity_10": 188.946182, "activity_20": 185.09081, "activity_30": 187.955011}, "trend_signal": 0, "fair_value": 127.871218, "relative_strength": -1.445399, "rate_of_change": -0.10324807710702533, "market_dynamics": 0.11882, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 212.265, "low": 178.82, "close": 204.76, "volume": 6160235}, "trend_line": 191.753, "activity_lines": {"activity_5": 205.812, "activity_10": 193.372909, "activity_20": 186.645429, "activity_30": 188.743355}, "trend_signal": 0, "fair_value": 128.606538, "relative_strength": -4.566233, "rate_of_change": -0.4090912388913805, "market_dynamics": 0.6964, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.93, "high": 212.52, "low": 181.47, "close": 186.96, "volume": 5622576}, "trend_line": 190.342333, "activity_lines": {"activity_5": 201.16, "activity_10": 193.863818, "activity_20": 186.471762, "activity_30": 188.434129}, "trend_signal": 0, "fair_value": 129.243718, "relative_strength": -12.461905, "rate_of_change": -0.7356688030956436, "market_dynamics": 0.996239, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.96, "high": 191.08, "low": 168.43, "close": 176.55, "volume": 5882479}, "trend_line": 189.660333, "activity_lines": {"activity_5": 192.576, "activity_10": 192.047818, "activity_20": 185.368333, "activity_30": 187.544301}, "trend_signal": 0, "fair_value": 129.825577, "relative_strength": -18.193114, "rate_of_change": -0.3583017972150147, "market_dynamics": 0.960463, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.82, "high": 179.9999, "low": 159.1, "close": 159.46, "volume": 3652478}, "trend_line": 188.682333, "activity_lines": {"activity_5": 179.166, "activity_10": 186.984364, "activity_20": 182.822143, "activity_30": 185.595892}, "trend_signal": 0, "fair_value": 130.284615, "relative_strength": -24.540533, "rate_of_change": -0.5156586960121011, "market_dynamics": 0.717036, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.03, "high": 161.64, "low": 141.5, "close": 145.66, "volume": 6087334}, "trend_line": 188.256, "activity_lines": {"activity_5": 164.964667, "activity_10": 179.550545, "activity_20": 179.19781, "activity_30": 182.820258}, "trend_signal": 0, "fair_value": 130.714231, "relative_strength": -29.885212, "rate_of_change": -0.22595279230514903, "market_dynamics": 0.392963, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.5, "high": 148.5, "low": 127.54, "close": 132.82, "volume": 6363860}, "trend_line": 186.252, "activity_lines": {"activity_5": 151.012, "activity_10": 170.174727, "activity_20": 174.694095, "activity_30": 179.243742}, "trend_signal": 0, "fair_value": 131.06609, "relative_strength": -33.54197, "rate_of_change": -1.0645079041305407, "market_dynamics": 0.036203, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.57, "high": 141.27, "low": 121.47, "close": 138.69, "volume": 6145620}, "trend_line": 183.903667, "activity_lines": {"activity_5": 143.812, "activity_10": 162.554182, "activity_20": 171.115, "activity_30": 176.175226}, "trend_signal": 0, "fair_value": 131.37609, "relative_strength": -28.58869, "rate_of_change": -1.260836393703153, "market_dynamics": -0.275443, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.08, "high": 140.05, "low": 132.42, "close": 135.59, "volume": 3177219}, "trend_line": 181.324667, "activity_lines": {"activity_5": 138.796667, "activity_10": 155.121636, "activity_20": 167.553524, "activity_30": 173.058215}, "trend_signal": 0, "fair_value": 131.679295, "relative_strength": -30.087944, "rate_of_change": -1.4023646412662385, "market_dynamics": -0.549259, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.96, "high": 142.26, "low": 120.68, "close": 122.07, "volume": 3842386}, "trend_line": 178.286333, "activity_lines": {"activity_5": 132.005333, "activity_10": 146.213091, "activity_20": 162.897333, "activity_30": 169.235333}, "trend_signal": 0, "fair_value": 131.917949, "relative_strength": -35.645531, "rate_of_change": -1.6756319205042256, "market_dynamics": -0.826327, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.0, "high": 127.67, "low": 98.21, "close": 104.44, "volume": 5507074}, "trend_line": 175.857667, "activity_lines": {"activity_5": 121.83, "activity_10": 135.817636, "activity_20": 156.819095, "activity_30": 164.471054}, "trend_signal": 0, "fair_value": 132.122115, "relative_strength": -38.893464, "rate_of_change": -1.362227804640539, "market_dynamics": -1.0057, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.69, "high": 136.24, "low": 98.79, "close": 120.4, "volume": 10410690}, "trend_line": 173.277, "activity_lines": {"activity_5": 119.722667, "activity_10": 130.308545, "activity_20": 152.518476, "activity_30": 160.89314}, "trend_signal": 0, "fair_value": 132.455641, "relative_strength": -32.803741, "rate_of_change": -1.4674748300851765, "market_dynamics": -1.036758, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 124.13, "high": 125.0, "low": 109.18, "close": 114.99, "volume": 3337734}, "trend_line": 170.446333, "activity_lines": {"activity_5": 116.64, "activity_10": 125.349636, "activity_20": 147.921143, "activity_30": 157.132688}, "trend_signal": 0, "fair_value": 132.734359, "relative_strength": -34.424105, "rate_of_change": -1.6336080379969513, "market_dynamics": -1.105712, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.7, "high": 127.26, "low": 109.44, "close": 125.59, "volume": 3856245}, "trend_line": 167.453667, "activity_lines": {"activity_5": 118.670667, "activity_10": 123.626545, "activity_20": 144.567571, "activity_30": 154.238731}, "trend_signal": 0, "fair_value": 133.083397, "relative_strength": -30.932528, "rate_of_change": -1.7557819797742518, "market_dynamics": -1.095763, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.52, "high": 130.25, "low": 116.47, "close": 127.1, "volume": 4742988}, "trend_line": 164.722, "activity_lines": {"activity_5": 121.871333, "activity_10": 123.104545, "activity_20": 141.563762, "activity_30": 151.635269}, "trend_signal": 0, "fair_value": 133.438397, "relative_strength": -31.39719, "rate_of_change": -1.631297211305613, "market_dynamics": -1.046567, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.86, "high": 129.7699, "low": 85.88, "close": 88.5, "volume": 12047757}, "trend_line": 160.412333, "activity_lines": {"activity_5": 111.87, "activity_10": 116.152727, "activity_20": 135.07419, "activity_30": 146.71772}, "trend_signal": 0, "fair_value": 133.539487, "relative_strength": -51.225196, "rate_of_change": -2.6163275093794507, "market_dynamics": -1.094005, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.95, "high": 104.27, "low": 91.19, "close": 99.4, "volume": 16668531}, "trend_line": 156.739333, "activity_lines": {"activity_5": 106.564667, "activity_10": 112.222, "activity_20": 129.997714, "activity_30": 142.781441}, "trend_signal": 0, "fair_value": 133.707372, "relative_strength": -47.14826, "rate_of_change": -2.2897241947101423, "market_dynamics": -0.915508, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.75, "high": 100.54, "low": 90.9259, "close": 92.02, "volume": 7086937}, "trend_line": 152.993667, "activity_lines": {"activity_5": 100.199333, "activity_10": 107.557091, "activity_20": 124.557714, "activity_30": 138.606}, "trend_signal": 0, "fair_value": 133.770064, "relative_strength": -48.906268, "rate_of_change": -2.3897422097617325, "market_dynamics": -0.898839, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 97.98, "low": 89.7, "close": 91.94, "volume": 6070557}, "trend_line": 150.188333, "activity_lines": {"activity_5": 95.338667, "activity_10": 103.726182, "activity_20": 119.52919, "activity_30": 134.667054}, "trend_signal": 0, "fair_value": 133.831603, "relative_strength": -49.021053, "rate_of_change": -1.8336275317853437, "market_dynamics": -0.929559, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.57, "high": 98.34, "low": 90.66, "close": 96.1, "volume": 4709577}, "trend_line": 147.523667, "activity_lines": {"activity_5": 94.108, "activity_10": 101.445273, "activity_20": 115.361952, "activity_30": 131.177484}, "trend_signal": 0, "fair_value": 133.968141, "relative_strength": -46.739708, "rate_of_change": -1.7742163767141692, "market_dynamics": -0.933703, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.38, "high": 102.72, "low": 94.2181, "close": 94.7, "volume": 5861864}, "trend_line": 145.395667, "activity_lines": {"activity_5": 94.477333, "activity_10": 99.382, "activity_20": 111.635143, "activity_30": 127.769505}, "trend_signal": 0, "fair_value": 134.14391, "relative_strength": -46.470144, "rate_of_change": -1.4424804123124095, "market_dynamics": -0.899238, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.72, "high": 100.6058, "low": 94.3, "close": 95.82, "volume": 5419791}, "trend_line": 143.046667, "activity_lines": {"activity_5": 94.806667, "activity_10": 97.699455, "activity_20": 108.581143, "activity_30": 124.571075}, "trend_signal": 0, "fair_value": 134.287949, "relative_strength": -44.89012, "rate_of_change": -1.6155914742631152, "market_dynamics": -0.707093, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.5, "high": 101.3029, "low": 92.39, "close": 98.88, "volume": 7224774}, "trend_line": 140.87, "activity_lines": {"activity_5": 96.394667, "activity_10": 97.020182, "activity_20": 106.337333, "activity_30": 121.721613}, "trend_signal": 0, "fair_value": 134.522179, "relative_strength": -44.128692, "rate_of_change": -1.5216481765352903, "market_dynamics": -0.419204, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.86, "high": 104.75, "low": 97.91, "close": 104.04, "volume": 4269535}, "trend_line": 138.71, "activity_lines": {"activity_5": 99.245333, "activity_10": 97.572, "activity_20": 105.004381, "activity_30": 119.345484}, "trend_signal": 0, "fair_value": 134.776346, "relative_strength": -41.209464, "rate_of_change": -1.5333286008376492, "market_dynamics": -0.154611, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.04, "high": 105.64, "low": 98.56, "close": 101.76, "volume": 4813178}, "trend_line": 136.532333, "activity_lines": {"activity_5": 100.529333, "activity_10": 98.101091, "activity_20": 103.799571, "activity_30": 116.961613}, "trend_signal": 0, "fair_value": 134.974359, "relative_strength": -41.337275, "rate_of_change": -1.5699423257155316, "market_dynamics": 0.059024, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.59, "high": 103.1088, "low": 94.2615, "close": 96.95, "volume": 4429054}, "trend_line": 134.189, "activity_lines": {"activity_5": 99.832667, "activity_10": 98.216364, "activity_20": 102.411429, "activity_30": 114.407914}, "trend_signal": 0, "fair_value": 135.08859, "relative_strength": -43.649222, "rate_of_change": -1.7163209245095088, "market_dynamics": 0.163041, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.69, "high": 100.65, "low": 95.225, "close": 99.44, "volume": 5106754}, "trend_line": 131.815, "activity_lines": {"activity_5": 99.816, "activity_10": 98.630727, "activity_20": 101.492381, "activity_30": 112.166043}, "trend_signal": 0, "fair_value": 135.192372, "relative_strength": -42.275982, "rate_of_change": -1.7691465023213493, "market_dynamics": 0.213807, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.82, "high": 104.0, "low": 91.37, "close": 94.3, "volume": 6504389}, "trend_line": 128.957333, "activity_lines": {"activity_5": 97.844667, "activity_10": 98.109818, "activity_20": 100.242762, "activity_30": 109.74572}, "trend_signal": 0, "fair_value": 135.22359, "relative_strength": -43.303309, "rate_of_change": -2.16793763987406, "market_dynamics": 0.187183, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.73, "high": 104.69, "low": 89.4, "close": 102.88, "volume": 11284054}, "trend_line": 126.066333, "activity_lines": {"activity_5": 99.038667, "activity_10": 99.107455, "activity_20": 100.021667, "activity_30": 108.063312}, "trend_signal": 0, "fair_value": 135.356218, "relative_strength": -38.742639, "rate_of_change": -2.2418267598632835, "market_dynamics": 0.284544, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.82, "high": 113.4654, "low": 103.53, "close": 106.95, "volume": 8339879}, "trend_line": 122.411667, "activity_lines": {"activity_5": 101.666667, "activity_10": 100.646182, "activity_20": 100.343952, "activity_30": 106.83}, "trend_signal": 0, "fair_value": 135.532372, "relative_strength": -35.930185, "rate_of_change": -2.8990023847207533, "market_dynamics": 0.535156, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.05, "high": 112.52, "low": 103.605, "close": 108.5, "volume": 4427840}, "trend_line": 118.908667, "activity_lines": {"activity_5": 104.465333, "activity_10": 102.269455, "activity_20": 100.885857, "activity_30": 105.932473}, "trend_signal": 0, "fair_value": 135.739936, "relative_strength": -34.138307, "rate_of_change": -2.8616553355163443, "market_dynamics": 0.657362, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.76, "high": 109.77, "low": 104.94, "close": 106.0, "volume": 4216671}, "trend_line": 115.616667, "activity_lines": {"activity_5": 105.660667, "activity_10": 103.187273, "activity_20": 101.170333, "activity_30": 105.099656}, "trend_signal": 0, "fair_value": 135.986282, "relative_strength": -34.551997, "rate_of_change": -2.7685113987527816, "market_dynamics": 0.823365, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.19, "high": 105.16, "low": 101.0, "close": 104.07, "volume": 4028492}, "trend_line": 112.853667, "activity_lines": {"activity_5": 105.775333, "activity_10": 103.569091, "activity_20": 101.339571, "activity_30": 104.35471}, "trend_signal": 0, "fair_value": 136.195128, "relative_strength": -35.109188, "rate_of_change": -2.389793852126878, "market_dynamics": 0.821826, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.18, "high": 112.64, "low": 102.91, "close": 110.98, "volume": 5832622}, "trend_line": 110.668, "activity_lines": {"activity_5": 107.542, "activity_10": 105.112909, "activity_20": 102.218905, "activity_30": 104.233828}, "trend_signal": 0, "fair_value": 136.468718, "relative_strength": -30.864802, "rate_of_change": -1.9367266107533705, "market_dynamics": 0.861253, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.37, "high": 125.7, "low": 111.37, "close": 122.67, "volume": 12937717}, "trend_line": 109.441667, "activity_lines": {"activity_5": 112.665333, "activity_10": 108.656, "activity_20": 104.281143, "activity_30": 105.008151}, "trend_signal": 0, "fair_value": 136.831474, "relative_strength": -23.485974, "rate_of_change": -1.108118878085816, "market_dynamics": 1.150603, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.15, "high": 142.77, "low": 126.53, "close": 127.58, "volume": 9819102}, "trend_line": 108.839, "activity_lines": {"activity_5": 118.377333, "activity_10": 112.711636, "activity_20": 106.832095, "activity_30": 106.178366}, "trend_signal": 0, "fair_value": 137.238718, "relative_strength": -18.980498, "rate_of_change": -0.5506741778704785, "market_dynamics": 1.453726, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.72, "high": 147.24, "low": 126.08, "close": 143.71, "volume": 7730998}, "trend_line": 109.202, "activity_lines": {"activity_5": 128.194, "activity_10": 119.143091, "activity_20": 110.733143, "activity_30": 108.428108}, "trend_signal": 0, "fair_value": 137.721859, "relative_strength": -8.603516, "rate_of_change": 0.33352015362140364, "market_dynamics": 1.728714, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.94, "high": 150.2061, "low": 121.15, "close": 121.34, "volume": 6974723}, "trend_line": 108.623667, "activity_lines": {"activity_5": 128.04, "activity_10": 120.702364, "activity_20": 112.292714, "activity_30": 109.211204}, "trend_signal": 1, "fair_value": 138.121218, "relative_strength": -19.637773, "rate_of_change": -0.5295992747385585, "market_dynamics": 1.704707, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.51, "high": 136.8607, "low": 124.51, "close": 134.01, "volume": 5256161}, "trend_line": 108.571, "activity_lines": {"activity_5": 130.958, "activity_10": 124.073636, "activity_20": 114.919333, "activity_30": 110.849032}, "trend_signal": 1, "fair_value": 138.574423, "relative_strength": -11.580267, "rate_of_change": -0.04848575034757349, "market_dynamics": 1.561336, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.0, "high": 138.2, "low": 121.7, "close": 134.68, "volume": 3794685}, "trend_line": 108.991333, "activity_lines": {"activity_5": 132.564, "activity_10": 127.000727, "activity_20": 117.409429, "activity_30": 112.533484}, "trend_signal": 1, "fair_value": 139.007051, "relative_strength": -11.645803, "rate_of_change": 0.3871503440145153, "market_dynamics": 1.383473, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.64, "high": 139.62, "low": 129.92, "close": 134.96, "volume": 4438569}, "trend_line": 110.008667, "activity_lines": {"activity_5": 133.462667, "activity_10": 129.474545, "activity_20": 119.742476, "activity_30": 114.208882}, "trend_signal": 1, "fair_value": 139.409615, "relative_strength": -11.21987, "rate_of_change": 0.9334081637482178, "market_dynamics": 1.235513, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.99, "high": 140.17, "low": 118.97, "close": 139.09, "volume": 6873240}, "trend_line": 110.631667, "activity_lines": {"activity_5": 135.246, "activity_10": 132.218182, "activity_20": 122.277143, "activity_30": 116.085097}, "trend_signal": 1, "fair_value": 139.758269, "relative_strength": -6.258317, "rate_of_change": 0.5663190155735551, "market_dynamics": 1.34735, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.05, "high": 145.05, "low": 121.8576, "close": 127.92, "volume": 4132972}, "trend_line": 111.062667, "activity_lines": {"activity_5": 133.614, "activity_10": 132.329273, "activity_20": 123.541952, "activity_30": 117.200473}, "trend_signal": 1, "fair_value": 140.067179, "relative_strength": -13.279496, "rate_of_change": 0.38958104102328284, "market_dynamics": 1.186714, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.34, "high": 135.45, "low": 121.575, "close": 127.18, "volume": 3996244}, "trend_line": 111.115667, "activity_lines": {"activity_5": 131.296667, "activity_10": 131.872182, "activity_20": 124.598, "activity_30": 118.240301}, "trend_signal": 1, "fair_value": 140.367179, "relative_strength": -11.397747, "rate_of_change": 0.047720806128307064, "market_dynamics": 1.013461, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.4, "high": 143.48, "low": 126.565, "close": 143.16, "volume": 2167230}, "trend_line": 111.651, "activity_lines": {"activity_5": 134.761333, "activity_10": 134.026, "activity_20": 127.065762, "activity_30": 120.307677}, "trend_signal": 1, "fair_value": 140.773013, "relative_strength": -3.253874, "rate_of_change": 0.48177994557688636, "market_dynamics": 0.949342, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.63, "high": 161.4925, "low": 141.645, "close": 157.4, "volume": 4104487}, "trend_line": 113.947667, "activity_lines": {"activity_5": 142.407333, "activity_10": 138.396364, "activity_20": 130.692571, "activity_30": 123.259226}, "trend_signal": 1, "fair_value": 141.293718, "relative_strength": 6.500623, "rate_of_change": 2.057005311192913, "market_dynamics": 0.892385, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.71, "high": 171.32, "low": 152.44, "close": 156.36, "volume": 4840446}, "trend_line": 115.846333, "activity_lines": {"activity_5": 148.210667, "activity_10": 142.035455, "activity_20": 133.932476, "activity_30": 125.995505}, "trend_signal": 1, "fair_value": 141.839679, "relative_strength": 6.888828, "rate_of_change": 1.6662614075284279, "market_dynamics": 1.067008, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.37, "high": 161.2, "low": 146.79, "close": 156.36, "volume": 4307570}, "trend_line": 117.991, "activity_lines": {"activity_5": 152.862667, "activity_10": 145.444545, "activity_20": 136.901333, "activity_30": 128.60929}, "trend_signal": 1, "fair_value": 142.406987, "relative_strength": 7.30161, "rate_of_change": 1.85130331229388, "market_dynamics": 1.246022, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.82, "high": 162.7998, "low": 157.0, "close": 160.55, "volume": 1533477}, "trend_line": 120.278, "activity_lines": {"activity_5": 157.015333, "activity_10": 148.978727, "activity_20": 139.973714, "activity_30": 131.355032}, "trend_signal": 1, "fair_value": 142.999679, "relative_strength": 9.190533, "rate_of_change": 1.9382834283970862, "market_dynamics": 1.270325, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.2, "high": 168.79, "low": 156.9903, "close": 165.87, "volume": 2250877}, "trend_line": 122.603667, "activity_lines": {"activity_5": 160.716667, "activity_10": 152.997636, "activity_20": 143.278143, "activity_30": 134.296452}, "trend_signal": 1, "fair_value": 143.587949, "relative_strength": 14.659477, "rate_of_change": 1.9335763813831255, "market_dynamics": 1.209534, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.0, "high": 190.671, "low": 170.5, "close": 189.65, "volume": 4059072}, "trend_line": 125.768667, "activity_lines": {"activity_5": 170.830667, "activity_10": 160.773091, "activity_20": 148.566762, "activity_30": 138.622022}, "trend_signal": 1, "fair_value": 144.306731, "relative_strength": 29.71291, "rate_of_change": 2.5814888554679136, "market_dynamics": 1.238946, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.92, "high": 227.07, "low": 187.0, "close": 220.26, "volume": 5227576}, "trend_line": 129.916667, "activity_lines": {"activity_5": 188.998, "activity_10": 173.119636, "activity_20": 156.38419, "activity_30": 144.718237}, "trend_signal": 1, "fair_value": 145.230577, "relative_strength": 51.842484, "rate_of_change": 3.2981187595794403, "market_dynamics": 1.395995, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.0, "high": 224.4, "low": 204.71, "close": 211.88, "volume": 3272820}, "trend_line": 133.683333, "activity_lines": {"activity_5": 200.112, "activity_10": 182.466727, "activity_20": 162.859429, "activity_30": 150.006194}, "trend_signal": 1, "fair_value": 146.088013, "relative_strength": 47.228681, "rate_of_change": 2.8992938989113806, "market_dynamics": 1.541438, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.2, "high": 217.51, "low": 200.3701, "close": 202.05, "volume": 4469012}, "trend_line": 136.950333, "activity_lines": {"activity_5": 204.248, "activity_10": 188.5, "activity_20": 167.885095, "activity_30": 154.416946}, "trend_signal": 1, "fair_value": 146.830962, "relative_strength": 40.518094, "rate_of_change": 2.4438349393936756, "market_dynamics": 1.669647, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.94, "high": 209.17, "low": 180.18, "close": 208.5, "volume": 4661148}, "trend_line": 140.508333, "activity_lines": {"activity_5": 207.767333, "activity_10": 194.344727, "activity_20": 173.091381, "activity_30": 159.033054}, "trend_signal": 1, "fair_value": 147.64891, "relative_strength": 45.461478, "rate_of_change": 2.5980221603404154, "market_dynamics": 1.706626, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.7, "high": 229.87, "low": 206.46, "close": 217.23, "volume": 5178889}, "trend_line": 144.517667, "activity_lines": {"activity_5": 211.354667, "activity_10": 200.588727, "activity_20": 178.720381, "activity_30": 163.982839}, "trend_signal": 1, "fair_value": 148.528718, "relative_strength": 53.159427, "rate_of_change": 2.8534492683789763, "market_dynamics": 1.66596, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.45, "high": 232.49, "low": 208.49, "close": 216.41, "volume": 5889840}, "trend_line": 148.416667, "activity_lines": {"activity_5": 212.83, "activity_10": 205.595818, "activity_20": 183.844381, "activity_30": 168.621054}, "trend_signal": 1, "fair_value": 149.401859, "relative_strength": 50.256676, "rate_of_change": 2.6979400380162524, "market_dynamics": 1.737345, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.07, "high": 229.56, "low": 204.07, "close": 215.89, "volume": 5413211}, "trend_line": 152.469667, "activity_lines": {"activity_5": 214.388667, "activity_10": 209.416545, "activity_20": 188.572667, "activity_30": 172.974172}, "trend_signal": 1, "fair_value": 150.236154, "relative_strength": 49.728001, "rate_of_change": 2.730825372867319, "market_dynamics": 1.7869, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.99, "high": 218.15, "low": 176.6219, "close": 179.72, "volume": 4229062}, "trend_line": 155.031, "activity_lines": {"activity_5": 203.623333, "activity_10": 205.578545, "activity_20": 189.405952, "activity_30": 174.732258}, "trend_signal": 1, "fair_value": 150.871154, "relative_strength": 26.77171, "rate_of_change": 1.6798967626787165, "market_dynamics": 1.355167, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.19, "high": 200.975, "low": 175.49, "close": 189.53, "volume": 3577666}, "trend_line": 157.783667, "activity_lines": {"activity_5": 197.616667, "activity_10": 203.175636, "activity_20": 190.955857, "activity_30": 176.958}, "trend_signal": 1, "fair_value": 151.533141, "relative_strength": 35.273485, "rate_of_change": 1.7755590817320421, "market_dynamics": 0.834641, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.84, "high": 210.6, "low": 191.205, "close": 200.17, "volume": 4255062}, "trend_line": 160.839333, "activity_lines": {"activity_5": 196.421333, "activity_10": 202.277091, "activity_20": 193.257905, "activity_30": 179.692602}, "trend_signal": 1, "fair_value": 152.266987, "relative_strength": 44.628526, "rate_of_change": 1.936617432018488, "market_dynamics": 0.315475, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.59, "high": 223.25, "low": 200.54, "close": 204.23, "volume": 3186999}, "trend_line": 164.113667, "activity_lines": {"activity_5": 197.716667, "activity_10": 201.925455, "activity_20": 195.636095, "activity_30": 182.492}, "trend_signal": 1, "fair_value": 153.012821, "relative_strength": 49.585308, "rate_of_change": 2.03577939483247, "market_dynamics": -0.223689, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 207.43, "high": 218.4899, "low": 188.28, "close": 215.53, "volume": 2984345}, "trend_line": 167.829, "activity_lines": {"activity_5": 203.590667, "activity_10": 203.919818, "activity_20": 198.780286, "activity_30": 185.809183}, "trend_signal": 1, "fair_value": 153.874744, "relative_strength": 51.016177, "rate_of_change": 2.263877876788906, "market_dynamics": -0.29198, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.69, "high": 258.99, "low": 212.76, "close": 257.14, "volume": 3513787}, "trend_line": 172.701, "activity_lines": {"activity_5": 223.358667, "activity_10": 213.413273, "activity_20": 205.470143, "activity_30": 191.571183}, "trend_signal": 1, "fair_value": 154.993974, "relative_strength": 71.624741, "rate_of_change": 2.9029547932717144, "market_dynamics": -0.116515, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.29, "high": 294.04, "low": 249.01, "close": 290.76, "volume": 4750410}, "trend_line": 178.304, "activity_lines": {"activity_5": 249.172, "activity_10": 228.017818, "activity_20": 214.743048, "activity_30": 199.187892}, "trend_signal": 1, "fair_value": 156.327628, "relative_strength": 82.676918, "rate_of_change": 3.2443355857812106, "market_dynamics": 0.159109, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.0, "high": 316.0, "low": 284.4, "close": 307.86, "volume": 4954939}, "trend_line": 184.313333, "activity_lines": {"activity_5": 273.936667, "activity_10": 244.235818, "activity_20": 224.941667, "activity_30": 207.546344}, "trend_signal": 1, "fair_value": 157.781987, "relative_strength": 89.136921, "rate_of_change": 3.370273802045943, "market_dynamics": 0.548058, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.83, "high": 310.7, "low": 274.97, "close": 292.92, "volume": 4188209}, "trend_line": 189.287, "activity_lines": {"activity_5": 286.542, "activity_10": 256.089636, "activity_20": 233.000952, "activity_30": 214.553226}, "trend_signal": 1, "fair_value": 159.106346, "relative_strength": 75.62172, "rate_of_change": 2.698484650592264, "market_dynamics": 0.878921, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.0, "high": 309.7, "low": 273.46, "close": 284.67, "volume": 5860914}, "trend_line": 194.731333, "activity_lines": {"activity_5": 290.484667, "activity_10": 265.052364, "activity_20": 239.624238, "activity_30": 220.706968}, "trend_signal": 1, "fair_value": 160.365256, "relative_strength": 63.657698, "rate_of_change": 2.8762318595571807, "market_dynamics": 1.112635, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.85, "high": 290.3325, "low": 263.4, "close": 271.77, "volume": 4670131}, "trend_line": 199.323333, "activity_lines": {"activity_5": 285.518, "activity_10": 270.419091, "activity_20": 244.407952, "activity_30": 225.677204}, "trend_signal": 1, "fair_value": 161.463654, "relative_strength": 53.430551, "rate_of_change": 2.3581207652904963, "market_dynamics": 1.03083, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.0, "high": 269.16, "low": 238.12, "close": 262.25, "volume": 9820306}, "trend_line": 203.575667, "activity_lines": {"activity_5": 276.402667, "activity_10": 272.381273, "activity_20": 247.755381, "activity_30": 229.736989}, "trend_signal": 1, "fair_value": 162.444615, "relative_strength": 44.555616, "rate_of_change": 2.1333849559900844, "market_dynamics": 0.899097, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.02, "high": 284.69, "low": 252.575, "close": 258.24, "volume": 4235518}, "trend_line": 207.685, "activity_lines": {"activity_5": 267.851333, "activity_10": 272.292182, "activity_20": 250.261952, "activity_30": 233.26372}, "trend_signal": 1, "fair_value": 163.412692, "relative_strength": 38.29868, "rate_of_change": 2.0185776918024256, "market_dynamics": 0.640941, "expectation": {"probability": 53.3357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/", "share_image": "https://sharemaestro.com/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}