{"ticker": {"uuid": "13babf2a-f836-4e30-8b04-a995ed71c3d1", "symbol": "NDL", "name": "Nandan Denim Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDL rose 8.26%, moving from 2.42 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 35.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.57, "close": 2.62, "volume": 4787523}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.689091, "activity_20": 2.632048, "activity_30": 2.690839}, "trend_signal": 0, "fair_value": 3.558154, "relative_strength": -10.740519, "rate_of_change": -0.8040794608016946, "market_dynamics": 0.494948, "expectation": {"probability": 35.9002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.07, "high": 2.145, "low": 1.945, "close": 1.965, "volume": 13269120}, "trend_line": 2.238167, "activity_lines": {"activity_5": 2.053667, "activity_10": 2.104636, "activity_20": 2.061952, "activity_30": 2.119989}, "trend_signal": 0, "fair_value": 2.375523, "relative_strength": -26.429744, "rate_of_change": -1.4167965668472484, "market_dynamics": 0.69797, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.97, "high": 2.015, "low": 1.895, "close": 1.925, "volume": 7522250}, "trend_line": 2.212167, "activity_lines": {"activity_5": 2.002, "activity_10": 2.064545, "activity_20": 2.048571, "activity_30": 2.099785}, "trend_signal": 0, "fair_value": 2.383525, "relative_strength": -27.863328, "rate_of_change": -1.161664880234576, "market_dynamics": 0.639695, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.97, "high": 2.3, "low": 1.915, "close": 2.04, "volume": 16756910}, "trend_line": 2.191167, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.052364, "activity_20": 2.04819, "activity_30": 2.088677}, "trend_signal": 0, "fair_value": 2.392243, "relative_strength": -22.072114, "rate_of_change": -0.94929541937837, "market_dynamics": 0.752024, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.985, "close": 1.99, "volume": 3993620}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.993, "activity_10": 2.033818, "activity_20": 2.043952, "activity_30": 2.075699}, "trend_signal": 0, "fair_value": 2.400609, "relative_strength": -25.198998, "rate_of_change": -1.1485660380975142, "market_dynamics": 0.678002, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.105, "low": 1.97, "close": 2.04, "volume": 9803580}, "trend_line": 2.145167, "activity_lines": {"activity_5": 2.006333, "activity_10": 2.027636, "activity_20": 2.045333, "activity_30": 2.06757}, "trend_signal": 0, "fair_value": 2.409124, "relative_strength": -23.157516, "rate_of_change": -0.9618190212373084, "market_dynamics": 0.674403, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.02, "high": 2.045, "low": 1.895, "close": 1.94, "volume": 5801190}, "trend_line": 2.122167, "activity_lines": {"activity_5": 1.989, "activity_10": 2.005727, "activity_20": 2.037762, "activity_30": 2.054333}, "trend_signal": 0, "fair_value": 2.417201, "relative_strength": -27.133143, "rate_of_change": -1.0721775973618692, "market_dynamics": 0.448186, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.87, "close": 1.91, "volume": 6803820}, "trend_line": 2.108167, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.983273, "activity_20": 2.027429, "activity_30": 2.040645}, "trend_signal": 0, "fair_value": 2.425139, "relative_strength": -28.213339, "rate_of_change": -0.6597030299689061, "market_dynamics": 0.109313, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.875, "close": 1.895, "volume": 4633760}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.933667, "activity_10": 1.962182, "activity_20": 2.015762, "activity_30": 2.026892}, "trend_signal": 0, "fair_value": 2.433055, "relative_strength": -27.802899, "rate_of_change": -1.0831210240934432, "market_dynamics": -0.125224, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.975, "low": 1.855, "close": 1.895, "volume": 8966390}, "trend_line": 2.064833, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.945455, "activity_20": 2.004167, "activity_30": 2.014613}, "trend_signal": 0, "fair_value": 2.440908, "relative_strength": -26.712619, "rate_of_change": -0.9830564231228174, "market_dynamics": -0.39323, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.895, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 5471550}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.933091, "activity_20": 1.992786, "activity_30": 2.003978}, "trend_signal": 0, "fair_value": 2.447981, "relative_strength": -25.613828, "rate_of_change": -1.008943580425153, "market_dynamics": -0.404375, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.915, "high": 1.985, "low": 1.875, "close": 1.94, "volume": 5814500}, "trend_line": 2.026167, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.931273, "activity_20": 1.984405, "activity_30": 1.997269}, "trend_signal": 0, "fair_value": 2.454872, "relative_strength": -23.008593, "rate_of_change": -0.8724559686888449, "market_dynamics": -0.369604, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.92, "close": 2.05, "volume": 17686780}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.959667, "activity_10": 1.949909, "activity_20": 1.984738, "activity_30": 1.998806}, "trend_signal": 0, "fair_value": 2.462917, "relative_strength": -17.687843, "rate_of_change": -0.5017848972962267, "market_dynamics": -0.01833, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.065, "high": 2.39, "low": 2.02, "close": 2.31, "volume": 29571940}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.084333, "activity_10": 2.013545, "activity_20": 2.011071, "activity_30": 2.017774}, "trend_signal": 0, "fair_value": 2.472938, "relative_strength": -7.266439, "rate_of_change": 0.13229166666667644, "market_dynamics": 0.455118, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.31, "close": 2.505, "volume": 32417730}, "trend_line": 2.029833, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.107727, "activity_20": 2.055405, "activity_30": 2.049151}, "trend_signal": 1, "fair_value": 2.484626, "relative_strength": -0.476279, "rate_of_change": 0.5531372930750731, "market_dynamics": 1.020915, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.195, "close": 2.33, "volume": 8802930}, "trend_line": 2.0355, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.160727, "activity_20": 2.081476, "activity_30": 2.068516}, "trend_signal": 1, "fair_value": 2.495032, "relative_strength": -8.08258, "rate_of_change": 0.27918552905583205, "market_dynamics": 1.377229, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.365, "high": 2.44, "low": 2.305, "close": 2.385, "volume": 5303460}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.362, "activity_10": 2.218455, "activity_20": 2.112048, "activity_30": 2.091065}, "trend_signal": 1, "fair_value": 2.505961, "relative_strength": -2.587313, "rate_of_change": 0.6959960697617313, "market_dynamics": 1.441929, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.45, "high": 2.575, "low": 2.265, "close": 2.485, "volume": 13991900}, "trend_line": 2.068167, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.286273, "activity_20": 2.15131, "activity_30": 2.119151}, "trend_signal": 1, "fair_value": 2.517564, "relative_strength": 2.430046, "rate_of_change": 0.9025856395209544, "market_dynamics": 1.383339, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.32, "close": 2.515, "volume": 11940720}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.349091, "activity_20": 2.191762, "activity_30": 2.147978}, "trend_signal": 1, "fair_value": 2.529476, "relative_strength": 4.241831, "rate_of_change": 0.9750663268488535, "market_dynamics": 1.278519, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.3, "close": 2.405, "volume": 7433780}, "trend_line": 2.107167, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.380636, "activity_20": 2.219929, "activity_30": 2.168409}, "trend_signal": 1, "fair_value": 2.540748, "relative_strength": -0.133997, "rate_of_change": 0.9018676619102421, "market_dynamics": 1.214421, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.445, "low": 2.32, "close": 2.385, "volume": 4171960}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.399273, "activity_20": 2.244667, "activity_30": 2.186333}, "trend_signal": 1, "fair_value": 2.551891, "relative_strength": 0.67429, "rate_of_change": 1.0361305012844255, "market_dynamics": 1.133437, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.04, "close": 2.21, "volume": 5041580}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.377273, "activity_20": 2.251286, "activity_30": 2.191559}, "trend_signal": 1, "fair_value": 2.56187, "relative_strength": -3.64509, "rate_of_change": 1.0020197275716216, "market_dynamics": 0.878591, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.2, "close": 2.295, "volume": 3249660}, "trend_line": 2.149833, "activity_lines": {"activity_5": 2.319667, "activity_10": 2.365818, "activity_20": 2.264833, "activity_30": 2.200892}, "trend_signal": 1, "fair_value": 2.572318, "relative_strength": -0.319466, "rate_of_change": -0.02325221256427367, "market_dynamics": 0.633489, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.295, "high": 2.46, "low": 2.225, "close": 2.365, "volume": 6202980}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.362636, "activity_20": 2.283286, "activity_30": 2.214774}, "trend_signal": 1, "fair_value": 2.583055, "relative_strength": 2.31438, "rate_of_change": 0.2713699157097373, "market_dynamics": 0.508217, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.225, "close": 2.435, "volume": 12020020}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.355, "activity_10": 2.371182, "activity_20": 2.306857, "activity_30": 2.232796}, "trend_signal": 1, "fair_value": 2.594327, "relative_strength": 4.116335, "rate_of_change": 0.4097571656475534, "market_dynamics": 0.462081, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.49, "high": 3.235, "low": 2.37, "close": 3.2, "volume": 94435620}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.520091, "activity_20": 2.401167, "activity_30": 2.299602}, "trend_signal": 1, "fair_value": 2.610438, "relative_strength": 36.006895, "rate_of_change": 1.5785169785169813, "market_dynamics": 0.810232, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.24, "high": 3.275, "low": 2.905, "close": 2.965, "volume": 24663480}, "trend_line": 2.223833, "activity_lines": {"activity_5": 2.797, "activity_10": 2.610455, "activity_20": 2.467571, "activity_30": 2.349043}, "trend_signal": 1, "fair_value": 2.624573, "relative_strength": 23.087272, "rate_of_change": 1.1446026160396285, "market_dynamics": 1.045839, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.77, "close": 2.865, "volume": 8349070}, "trend_line": 2.248167, "activity_lines": {"activity_5": 2.868, "activity_10": 2.672091, "activity_20": 2.519571, "activity_30": 2.390409}, "trend_signal": 1, "fair_value": 2.637746, "relative_strength": 15.095903, "rate_of_change": 1.094236842424772, "market_dynamics": 1.150501, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.865, "high": 2.935, "low": 2.76, "close": 2.815, "volume": 5448230}, "trend_line": 2.270833, "activity_lines": {"activity_5": 2.884333, "activity_10": 2.717727, "activity_20": 2.562262, "activity_30": 2.426978}, "trend_signal": 1, "fair_value": 2.649979, "relative_strength": 10.748219, "rate_of_change": 1.0081991239974644, "market_dynamics": 1.159876, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.845, "high": 2.955, "low": 2.655, "close": 2.76, "volume": 6275500}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.852333, "activity_10": 2.747909, "activity_20": 2.595333, "activity_30": 2.458538}, "trend_signal": 1, "fair_value": 2.661912, "relative_strength": 9.157722, "rate_of_change": 0.9908258335157171, "market_dynamics": 0.882758, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.625, "close": 2.67, "volume": 3196220}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.755273, "activity_20": 2.615714, "activity_30": 2.482839}, "trend_signal": 1, "fair_value": 2.673173, "relative_strength": 4.073835, "rate_of_change": 0.8575727990658182, "market_dynamics": 0.645819, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74, "high": 3.08, "low": 2.7, "close": 2.89, "volume": 8778840}, "trend_line": 2.343833, "activity_lines": {"activity_5": 2.793667, "activity_10": 2.797455, "activity_20": 2.653381, "activity_30": 2.520065}, "trend_signal": 1, "fair_value": 2.684711, "relative_strength": 12.892698, "rate_of_change": 1.3330306960657106, "market_dynamics": 0.600369, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.8, "close": 2.875, "volume": 6173660}, "trend_line": 2.3755, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.824545, "activity_20": 2.685095, "activity_30": 2.554333}, "trend_signal": 1, "fair_value": 2.696741, "relative_strength": 11.533489, "rate_of_change": 1.3510774871759255, "market_dynamics": 0.574216, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.62, "close": 2.76, "volume": 5706430}, "trend_line": 2.3995, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.820182, "activity_20": 2.701929, "activity_30": 2.57914}, "trend_signal": 1, "fair_value": 2.708355, "relative_strength": 8.590869, "rate_of_change": 1.0103136181856458, "market_dynamics": 0.466813, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.745, "high": 2.8, "low": 2.625, "close": 2.76, "volume": 2808140}, "trend_line": 2.425167, "activity_lines": {"activity_5": 2.794333, "activity_10": 2.808636, "activity_20": 2.716619, "activity_30": 2.602398}, "trend_signal": 1, "fair_value": 2.719893, "relative_strength": 10.044263, "rate_of_change": 1.0696811835799076, "market_dynamics": 0.381884, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.88, "high": 3.245, "low": 2.77, "close": 3.245, "volume": 26082360}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.945667, "activity_10": 2.879364, "activity_20": 2.776286, "activity_30": 2.65529}, "trend_signal": 1, "fair_value": 2.734508, "relative_strength": 25.928216, "rate_of_change": 1.656215839981335, "market_dynamics": 0.537076, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 3.88, "low": 3.125, "close": 3.52, "volume": 43139810}, "trend_line": 2.518, "activity_lines": {"activity_5": 3.150333, "activity_10": 2.999273, "activity_20": 2.857786, "activity_30": 2.723333}, "trend_signal": 1, "fair_value": 2.750577, "relative_strength": 36.15736, "rate_of_change": 2.136303696092965, "market_dynamics": 0.809948, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.405, "high": 3.69, "low": 3.065, "close": 3.41, "volume": 26406510}, "trend_line": 2.568, "activity_lines": {"activity_5": 3.276333, "activity_10": 3.089091, "activity_20": 2.923405, "activity_30": 2.780882}, "trend_signal": 1, "fair_value": 2.766132, "relative_strength": 29.635917, "rate_of_change": 1.9857029388403602, "market_dynamics": 1.103493, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.765, "volume": 38764790}, "trend_line": 2.630333, "activity_lines": {"activity_5": 3.485, "activity_10": 3.233545, "activity_20": 3.018429, "activity_30": 2.858108}, "trend_signal": 1, "fair_value": 2.784017, "relative_strength": 40.724591, "rate_of_change": 2.4272975077881522, "market_dynamics": 1.490154, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.805, "high": 4.0, "low": 3.485, "close": 3.725, "volume": 20792450}, "trend_line": 2.691333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.353455, "activity_20": 3.10369, "activity_30": 2.928731}, "trend_signal": 1, "fair_value": 2.801004, "relative_strength": 37.194075, "rate_of_change": 2.319098000139161, "market_dynamics": 1.466543, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.745, "high": 3.8, "low": 3.48, "close": 3.705, "volume": 34652500}, "trend_line": 2.7515, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.452182, "activity_20": 3.180762, "activity_30": 2.994129}, "trend_signal": 1, "fair_value": 2.817906, "relative_strength": 34.348703, "rate_of_change": 2.235583630862471, "market_dynamics": 1.4545, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.08, "close": 3.385, "volume": 20324470}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.473909, "activity_20": 3.221071, "activity_30": 3.035}, "trend_signal": 1, "fair_value": 2.832938, "relative_strength": 24.465671, "rate_of_change": 1.7505724150463329, "market_dynamics": 1.321491, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.405, "high": 3.625, "low": 3.235, "close": 3.39, "volume": 13747440}, "trend_line": 2.844333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.487545, "activity_20": 3.256262, "activity_30": 3.073086}, "trend_signal": 1, "fair_value": 2.84781, "relative_strength": 23.250411, "rate_of_change": 1.5954040248358063, "market_dynamics": 1.094263, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.205, "close": 3.23, "volume": 10489520}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.4, "activity_10": 3.462727, "activity_20": 3.271, "activity_30": 3.097968}, "trend_signal": 1, "fair_value": 2.861613, "relative_strength": 15.257113, "rate_of_change": 1.078178961464787, "market_dynamics": 0.774068, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.215, "high": 4.15, "low": 3.215, "close": 3.585, "volume": 53790670}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.493909, "activity_20": 3.315429, "activity_30": 3.143774}, "trend_signal": 1, "fair_value": 2.877479, "relative_strength": 26.321761, "rate_of_change": 1.2521739130434795, "market_dynamics": 0.629011, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 4.42, "low": 3.605, "close": 4.365, "volume": 80880870}, "trend_line": 2.978833, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.651909, "activity_20": 3.428667, "activity_30": 3.237581}, "trend_signal": 1, "fair_value": 2.898867, "relative_strength": 52.11954, "rate_of_change": 2.3302301614565377, "market_dynamics": 0.840241, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.365, "high": 4.86, "low": 4.16, "close": 4.33, "volume": 138972450}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.981, "activity_10": 3.783182, "activity_20": 3.533024, "activity_30": 3.324753}, "trend_signal": 1, "fair_value": 2.920075, "relative_strength": 51.77906, "rate_of_change": 2.176489920717284, "market_dynamics": 1.107195, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.09, "close": 4.105, "volume": 48382000}, "trend_line": 3.097667, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.858818, "activity_20": 3.609452, "activity_30": 3.393226}, "trend_signal": 1, "fair_value": 2.939957, "relative_strength": 40.822236, "rate_of_change": 1.7741756900475585, "market_dynamics": 1.449401, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.825, "close": 3.88, "volume": 57876530}, "trend_line": 3.143167, "activity_lines": {"activity_5": 4.075, "activity_10": 3.880909, "activity_20": 3.658548, "activity_30": 3.443699}, "trend_signal": 1, "fair_value": 2.957233, "relative_strength": 31.791653, "rate_of_change": 1.4688473615788946, "market_dynamics": 1.375637, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.905, "high": 4.28, "low": 3.705, "close": 3.79, "volume": 85725240}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.884545, "activity_20": 3.694, "activity_30": 3.48543}, "trend_signal": 1, "fair_value": 2.970726, "relative_strength": 30.133988, "rate_of_change": 1.468773374115977, "market_dynamics": 1.00881, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.835, "high": 4.12, "low": 3.64, "close": 3.925, "volume": 40789510}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.931, "activity_10": 3.911545, "activity_20": 3.737405, "activity_30": 3.532892}, "trend_signal": 1, "fair_value": 2.986688, "relative_strength": 31.207241, "rate_of_change": 1.609552843807787, "market_dynamics": 0.522464, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.915, "high": 3.935, "low": 3.78, "close": 3.82, "volume": 19840000}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.869, "activity_10": 3.915455, "activity_20": 3.764833, "activity_30": 3.570269}, "trend_signal": 1, "fair_value": 3.001432, "relative_strength": 24.00452, "rate_of_change": 1.6560171100578915, "market_dynamics": 0.044589, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.875, "high": 4.545, "low": 3.725, "close": 4.135, "volume": 212995370}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.968727, "activity_20": 3.817833, "activity_30": 3.624505}, "trend_signal": 1, "fair_value": 3.017927, "relative_strength": 35.386914, "rate_of_change": 1.8618032846102688, "market_dynamics": -0.062123, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34, "high": 4.8, "low": 3.61, "close": 4.505, "volume": 170659460}, "trend_line": 3.427, "activity_lines": {"activity_5": 4.144333, "activity_10": 4.075727, "activity_20": 3.900071, "activity_30": 3.698656}, "trend_signal": 1, "fair_value": 3.03672, "relative_strength": 40.940551, "rate_of_change": 2.1257472806449536, "market_dynamics": 0.103345, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.297, "close": 4.398, "volume": 150682370}, "trend_line": 3.492433, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.140091, "activity_20": 3.96381, "activity_30": 3.761301}, "trend_signal": 1, "fair_value": 3.055318, "relative_strength": 34.953655, "rate_of_change": 1.9093376130726605, "market_dynamics": 0.357289, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 5.754, "low": 4.588, "close": 4.819, "volume": 460255740}, "trend_line": 3.5464, "activity_lines": {"activity_5": 4.486133, "activity_10": 4.266218, "activity_20": 4.059843, "activity_30": 3.846886}, "trend_signal": 1, "fair_value": 3.076412, "relative_strength": 45.716539, "rate_of_change": 1.54525512729951, "market_dynamics": 0.888463, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.841, "high": 5.195, "low": 4.64, "close": 4.799, "volume": 345074410}, "trend_line": 3.607533, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.380455, "activity_20": 4.146476, "activity_30": 3.927699}, "trend_signal": 1, "fair_value": 3.096352, "relative_strength": 40.19019, "rate_of_change": 1.7238044213850632, "market_dynamics": 1.198296, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.825, "high": 4.92, "low": 4.586, "close": 4.657, "volume": 80495990}, "trend_line": 3.667267, "activity_lines": {"activity_5": 4.6826, "activity_10": 4.460345, "activity_20": 4.213495, "activity_30": 3.995406}, "trend_signal": 1, "fair_value": 3.115457, "relative_strength": 32.751309, "rate_of_change": 1.6558129890980826, "market_dynamics": 1.192622, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.718, "high": 5.299, "low": 4.433, "close": 4.945, "volume": 116724800}, "trend_line": 3.738267, "activity_lines": {"activity_5": 4.785733, "activity_10": 4.582564, "activity_20": 4.302005, "activity_30": 4.077841}, "trend_signal": 1, "fair_value": 3.133523, "relative_strength": 38.045538, "rate_of_change": 1.936046652725318, "market_dynamics": 1.279606, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.995, "high": 5.28, "low": 4.745, "close": 5.09, "volume": 184144020}, "trend_line": 3.815933, "activity_lines": {"activity_5": 4.907867, "activity_10": 4.711782, "activity_20": 4.398705, "activity_30": 4.165049}, "trend_signal": 1, "fair_value": 3.151173, "relative_strength": 39.888765, "rate_of_change": 2.077593708528572, "market_dynamics": 1.182473, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.079, "high": 5.219, "low": 4.8, "close": 4.984, "volume": 107074550}, "trend_line": 3.893067, "activity_lines": {"activity_5": 4.948533, "activity_10": 4.798091, "activity_20": 4.47881, "activity_30": 4.240409}, "trend_signal": 1, "fair_value": 3.166818, "relative_strength": 33.495177, "rate_of_change": 2.0213667273508222, "market_dynamics": 1.021773, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.07, "high": 5.413, "low": 4.826, "close": 4.898, "volume": 141561550}, "trend_line": 3.96, "activity_lines": {"activity_5": 4.949533, "activity_10": 4.849509, "activity_20": 4.544633, "activity_30": 4.305243}, "trend_signal": 1, "fair_value": 3.180267, "relative_strength": 30.13112, "rate_of_change": 1.7192871327413612, "market_dynamics": 1.040724, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.835, "high": 5.11, "low": 4.436, "close": 4.718, "volume": 93560940}, "trend_line": 4.021433, "activity_lines": {"activity_5": 4.883933, "activity_10": 4.8486, "activity_20": 4.58611, "activity_30": 4.354146}, "trend_signal": 1, "fair_value": 3.192551, "relative_strength": 25.629996, "rate_of_change": 1.5513383838383856, "market_dynamics": 0.865748, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.713, "high": 5.08, "low": 4.596, "close": 4.8, "volume": 71118610}, "trend_line": 4.089433, "activity_lines": {"activity_5": 4.8416, "activity_10": 4.852, "activity_20": 4.629071, "activity_30": 4.404376}, "trend_signal": 1, "fair_value": 3.207327, "relative_strength": 25.420394, "rate_of_change": 1.6909395232992719, "market_dynamics": 0.670093, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.824, "high": 4.857, "low": 4.681, "close": 4.733, "volume": 36131260}, "trend_line": 4.1552, "activity_lines": {"activity_5": 4.7866, "activity_10": 4.837855, "activity_20": 4.658176, "activity_30": 4.445897}, "trend_signal": 1, "fair_value": 3.220252, "relative_strength": 21.007425, "rate_of_change": 1.6082180585914998, "market_dynamics": 0.386681, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.783, "high": 4.783, "low": 4.616, "close": 4.638, "volume": 21692610}, "trend_line": 4.201633, "activity_lines": {"activity_5": 4.723733, "activity_10": 4.800345, "activity_20": 4.672767, "activity_30": 4.477045}, "trend_signal": 1, "fair_value": 3.232889, "relative_strength": 15.722107, "rate_of_change": 1.1174672699268482, "market_dynamics": 0.001721, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.699, "high": 5.995, "low": 4.523, "close": 5.931, "volume": 331019120}, "trend_line": 4.282, "activity_lines": {"activity_5": 5.114933, "activity_10": 5.001218, "activity_20": 4.8092, "activity_30": 4.588617}, "trend_signal": 1, "fair_value": 3.254519, "relative_strength": 48.253315, "rate_of_change": 1.9127563021330003, "market_dynamics": 0.218506, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.04, "high": 6.735, "low": 5.922, "close": 6.562, "volume": 501252160}, "trend_line": 4.387067, "activity_lines": {"activity_5": 5.6476, "activity_10": 5.296236, "activity_20": 4.998105, "activity_30": 4.735714}, "trend_signal": 1, "fair_value": 3.280985, "relative_strength": 58.055808, "rate_of_change": 2.4536898645492764, "market_dynamics": 0.565192, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.562, "high": 6.8, "low": 5.95, "close": 6.49, "volume": 84910733}, "trend_line": 4.4779, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.543527, "activity_20": 5.168452, "activity_30": 4.871387}, "trend_signal": 1, "fair_value": 3.307929, "relative_strength": 51.369746, "rate_of_change": 2.070472140042537, "market_dynamics": 0.963465, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.49, "high": 7.35, "low": 6.16, "close": 6.92, "volume": 140132191}, "trend_line": 4.5844, "activity_lines": {"activity_5": 6.449733, "activity_10": 5.840909, "activity_20": 5.367324, "activity_30": 5.028942}, "trend_signal": 1, "fair_value": 3.337673, "relative_strength": 56.511922, "rate_of_change": 2.3783469930101075, "market_dynamics": 1.473706, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.04, "close": 6.13, "volume": 30366096}, "trend_line": 4.665233, "activity_lines": {"activity_5": 6.457, "activity_10": 5.961382, "activity_20": 5.476052, "activity_30": 5.128658}, "trend_signal": 1, "fair_value": 3.361338, "relative_strength": 43.188624, "rate_of_change": 1.763218741820089, "market_dynamics": 1.266045, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.17, "high": 6.37, "low": 5.52, "close": 6.02, "volume": 19103174}, "trend_line": 4.753067, "activity_lines": {"activity_5": 6.328133, "activity_10": 6.041018, "activity_20": 5.563805, "activity_30": 5.216062}, "trend_signal": 1, "fair_value": 3.383773, "relative_strength": 39.037693, "rate_of_change": 1.8827355461131303, "market_dynamics": 0.90589, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.58, "close": 5.69, "volume": 14820252}, "trend_line": 4.829733, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.040255, "activity_20": 5.609652, "activity_30": 5.27651}, "trend_signal": 1, "fair_value": 3.405323, "relative_strength": 30.452511, "rate_of_change": 1.6129795771866955, "market_dynamics": 0.489216, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.71, "high": 5.75, "low": 4.66, "close": 4.8, "volume": 14308733}, "trend_line": 4.882067, "activity_lines": {"activity_5": 5.6, "activity_10": 5.86, "activity_20": 5.563333, "activity_30": 5.274591}, "trend_signal": 1, "fair_value": 3.419169, "relative_strength": 12.098661, "rate_of_change": 1.083579568477183, "market_dynamics": -0.1302, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92, "high": 6.07, "low": 4.68, "close": 6.06, "volume": 16888035}, "trend_line": 4.964567, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.908836, "activity_20": 5.63561, "activity_30": 5.350587}, "trend_signal": 1, "fair_value": 3.438143, "relative_strength": 38.844979, "rate_of_change": 1.6898580048163938, "market_dynamics": -0.332509, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 6.36, "low": 5.82, "close": 5.82, "volume": 8285561}, "trend_line": 5.013067, "activity_lines": {"activity_5": 5.676, "activity_10": 5.889909, "activity_20": 5.677114, "activity_30": 5.405776}, "trend_signal": 1, "fair_value": 3.457053, "relative_strength": 32.515985, "rate_of_change": 0.9769230629781139, "market_dynamics": -0.537085, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.35, "close": 5.35, "volume": 1925258}, "trend_line": 5.047067, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.764036, "activity_20": 5.66909, "activity_30": 5.427514}, "trend_signal": 1, "fair_value": 3.473175, "relative_strength": 23.641754, "rate_of_change": 0.6782275201987088, "market_dynamics": -0.68059, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.91, "close": 4.91, "volume": 2623609}, "trend_line": 5.0739, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.568727, "activity_20": 5.616538, "activity_30": 5.418671}, "trend_signal": 1, "fair_value": 3.485996, "relative_strength": 11.186942, "rate_of_change": 0.5316553158497774, "market_dynamics": -0.720114, "expectation": {"probability": 37.0217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.76, "close": 4.94, "volume": 3724223}, "trend_line": 5.109233, "activity_lines": {"activity_5": 5.206, "activity_10": 5.408909, "activity_20": 5.565638, "activity_30": 5.410032}, "trend_signal": 1, "fair_value": 3.496327, "relative_strength": 10.158517, "rate_of_change": 0.6963676856067249, "market_dynamics": -0.919837, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.03, "high": 5.33, "low": 5.03, "close": 5.1, "volume": 5380679}, "trend_line": 5.1529, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.306364, "activity_20": 5.53, "activity_30": 5.409437}, "trend_signal": 0, "fair_value": 3.506487, "relative_strength": 10.406792, "rate_of_change": 0.8546684013040728, "market_dynamics": -1.043891, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.35, "high": 6.06, "low": 5.22, "close": 5.5, "volume": 22033782}, "trend_line": 5.2054, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.309636, "activity_20": 5.53241, "activity_30": 5.43183}, "trend_signal": 0, "fair_value": 3.516786, "relative_strength": 17.533911, "rate_of_change": 1.0188437578839142, "market_dynamics": -1.056642, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.9, "close": 5.01, "volume": 20794837}, "trend_line": 5.245067, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.235273, "activity_20": 5.485695, "activity_30": 5.419224}, "trend_signal": 0, "fair_value": 3.524949, "relative_strength": 11.479106, "rate_of_change": 0.7620355784377699, "market_dynamics": -1.035202, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.86, "close": 4.92, "volume": 13709439}, "trend_line": 5.271233, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.162909, "activity_20": 5.429876, "activity_30": 5.398252}, "trend_signal": 0, "fair_value": 3.530921, "relative_strength": 7.529082, "rate_of_change": 0.4988687465765435, "market_dynamics": -1.029756, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.7, "close": 4.93, "volume": 20239483}, "trend_line": 5.2854, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.106364, "activity_20": 5.374048, "activity_30": 5.376237}, "trend_signal": 0, "fair_value": 3.535622, "relative_strength": 6.121218, "rate_of_change": 0.26876064859968224, "market_dynamics": -1.050614, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.51, "close": 4.52, "volume": 13543630}, "trend_line": 5.289467, "activity_lines": {"activity_5": 4.84, "activity_10": 4.972909, "activity_20": 5.278552, "activity_30": 5.326856}, "trend_signal": 0, "fair_value": 3.530782, "relative_strength": -0.930279, "rate_of_change": 0.07694781851893978, "market_dynamics": -1.154702, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.28, "close": 4.69, "volume": 11762495}, "trend_line": 5.285167, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.898364, "activity_20": 5.200262, "activity_30": 5.288181}, "trend_signal": 0, "fair_value": 3.525462, "relative_strength": 3.049178, "rate_of_change": -0.0812936350675739, "market_dynamics": -1.200794, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.42, "close": 4.44, "volume": 14439533}, "trend_line": 5.2732, "activity_lines": {"activity_5": 4.62, "activity_10": 4.798909, "activity_20": 5.097914, "activity_30": 5.233654}, "trend_signal": 0, "fair_value": 3.522214, "relative_strength": -2.576806, "rate_of_change": -0.22642614698835972, "market_dynamics": -1.265889, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.81, "close": 4.23, "volume": 16998438}, "trend_line": 5.258967, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.677818, "activity_20": 4.982667, "activity_30": 5.166351}, "trend_signal": 0, "fair_value": 3.516327, "relative_strength": -9.106431, "rate_of_change": -0.26991200788894676, "market_dynamics": -1.277698, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.31, "high": 5.08, "low": 4.0, "close": 4.73, "volume": 31312711}, "trend_line": 5.2518, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.66, "activity_20": 4.926143, "activity_30": 5.132224}, "trend_signal": 0, "fair_value": 3.514959, "relative_strength": 1.030707, "rate_of_change": -0.1362815168834473, "market_dynamics": -1.220402, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 4.85, "low": 3.96, "close": 4.0, "volume": 17375835}, "trend_line": 5.215467, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.513273, "activity_20": 4.808476, "activity_30": 5.051462}, "trend_signal": 0, "fair_value": 3.510889, "relative_strength": -12.379029, "rate_of_change": -0.6918199474465887, "market_dynamics": -1.27606, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.46, "close": 3.71, "volume": 27679295}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.333818, "activity_20": 4.677095, "activity_30": 4.954335}, "trend_signal": 0, "fair_value": 3.505098, "relative_strength": -18.202829, "rate_of_change": -0.8142511495135575, "market_dynamics": -1.292886, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.11, "close": 3.15, "volume": 16836508}, "trend_line": 5.114733, "activity_lines": {"activity_5": 3.752, "activity_10": 4.085091, "activity_20": 4.503905, "activity_30": 4.823819}, "trend_signal": 0, "fair_value": 3.493976, "relative_strength": -28.273653, "rate_of_change": -1.1263676783297862, "market_dynamics": -1.382805, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.19, "high": 3.76, "low": 3.05, "close": 3.72, "volume": 22056259}, "trend_line": 5.081467, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.973818, "activity_20": 4.398667, "activity_30": 4.733837}, "trend_signal": 0, "fair_value": 3.483752, "relative_strength": -16.903274, "rate_of_change": -0.6503956315999337, "market_dynamics": -1.390247, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.22, "close": 3.24, "volume": 17753438}, "trend_line": 5.029467, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.797091, "activity_20": 4.257095, "activity_30": 4.615032}, "trend_signal": 0, "fair_value": 3.468891, "relative_strength": -27.059714, "rate_of_change": -1.0233265314917839, "market_dynamics": -1.345594, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.87, "low": 3.13, "close": 3.59, "volume": 37644573}, "trend_line": 4.991367, "activity_lines": {"activity_5": 3.472, "activity_10": 3.714727, "activity_20": 4.156286, "activity_30": 4.522163}, "trend_signal": 0, "fair_value": 3.451423, "relative_strength": -22.48202, "rate_of_change": -0.7575355400482798, "market_dynamics": -1.224042, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.5, "close": 3.51, "volume": 56174685}, "trend_line": 4.953767, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.634727, "activity_20": 4.059619, "activity_30": 4.426591}, "trend_signal": 0, "fair_value": 3.432, "relative_strength": -24.787205, "rate_of_change": -0.7533006489003974, "market_dynamics": -1.058286, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.52, "high": 4.14, "low": 3.52, "close": 3.9, "volume": 13719902}, "trend_line": 4.886067, "activity_lines": {"activity_5": 3.634, "activity_10": 3.647091, "activity_20": 4.011095, "activity_30": 4.358606}, "trend_signal": 0, "fair_value": 3.414853, "relative_strength": -14.278375, "rate_of_change": -1.366636743310703, "market_dynamics": -0.96725, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.42, "close": 3.79, "volume": 13739790}, "trend_line": 4.793667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.649273, "activity_20": 3.959, "activity_30": 4.287892}, "trend_signal": 0, "fair_value": 3.398955, "relative_strength": -16.193538, "rate_of_change": -1.8910915466365812, "market_dynamics": -0.807381, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87, "high": 4.22, "low": 3.8, "close": 4.07, "volume": 15618132}, "trend_line": 4.713, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.710364, "activity_20": 3.938905, "activity_30": 4.241204}, "trend_signal": 0, "fair_value": 3.387321, "relative_strength": -13.653936, "rate_of_change": -1.6827827214531181, "market_dynamics": -0.54496, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.67, "close": 3.72, "volume": 27193654}, "trend_line": 4.606333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.719818, "activity_20": 3.889619, "activity_30": 4.17714}, "trend_signal": 0, "fair_value": 3.376551, "relative_strength": -21.478867, "rate_of_change": -2.2632505834924643, "market_dynamics": -0.312931, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.6, "close": 3.63, "volume": 10007425}, "trend_line": 4.523, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.718, "activity_20": 3.838333, "activity_30": 4.114151}, "trend_signal": 0, "fair_value": 3.370173, "relative_strength": -24.171697, "rate_of_change": -1.8090963028508913, "market_dynamics": -0.156292, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.41, "close": 3.52, "volume": 22027082}, "trend_line": 4.439667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.697636, "activity_20": 3.785476, "activity_30": 4.049441}, "trend_signal": 0, "fair_value": 3.365301, "relative_strength": -25.247759, "rate_of_change": -1.842427592305984, "market_dynamics": 0.030881, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.64, "high": 4.09, "low": 3.64, "close": 3.98, "volume": 26404007}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.754182, "activity_20": 3.783524, "activity_30": 4.019785}, "trend_signal": 0, "fair_value": 3.365654, "relative_strength": -18.772522, "rate_of_change": -1.2838800747894017, "market_dynamics": 0.13365, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.93, "close": 4.02, "volume": 20853290}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.813273, "activity_20": 3.789857, "activity_30": 3.996387}, "trend_signal": 0, "fair_value": 3.370301, "relative_strength": -17.36832, "rate_of_change": -0.5932460759624175, "market_dynamics": 0.274628, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.03, "high": 4.2, "low": 4.0, "close": 4.04, "volume": 22499272}, "trend_line": 4.289333, "activity_lines": {"activity_5": 3.926, "activity_10": 3.861818, "activity_20": 3.802429, "activity_30": 3.975957}, "trend_signal": 0, "fair_value": 3.37184, "relative_strength": -16.446847, "rate_of_change": -1.5455392849625593, "market_dynamics": 0.496585, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.06, "high": 4.42, "low": 3.95, "close": 3.99, "volume": 47897521}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.893091, "activity_20": 3.812524, "activity_30": 3.956645}, "trend_signal": 0, "fair_value": 3.37466, "relative_strength": -18.04068, "rate_of_change": -1.4221325320277054, "market_dynamics": 0.757534, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.76, "close": 3.84, "volume": 26533001}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.888364, "activity_20": 3.811667, "activity_30": 3.931591}, "trend_signal": 0, "fair_value": 3.378378, "relative_strength": -19.960601, "rate_of_change": -1.190374551862405, "market_dynamics": 0.781432, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.64, "close": 3.74, "volume": 17955217}, "trend_line": 4.139, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.866545, "activity_20": 3.804143, "activity_30": 3.903333}, "trend_signal": 0, "fair_value": 3.383506, "relative_strength": -22.838331, "rate_of_change": -0.9334609861177525, "market_dynamics": 0.725317, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.65, "close": 3.82, "volume": 16369610}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.860182, "activity_20": 3.806571, "activity_30": 3.882753}, "trend_signal": 0, "fair_value": 3.389083, "relative_strength": -22.409653, "rate_of_change": -0.9019811548683325, "market_dynamics": 0.64862, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.77, "close": 3.8, "volume": 13248567}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.854727, "activity_20": 3.811429, "activity_30": 3.86329}, "trend_signal": 0, "fair_value": 3.395365, "relative_strength": -21.949996, "rate_of_change": -1.056497272938046, "market_dynamics": 0.454673, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.73, "close": 3.8, "volume": 70753587}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.847818, "activity_20": 3.817238, "activity_30": 3.846624}, "trend_signal": 0, "fair_value": 3.402865, "relative_strength": -20.579223, "rate_of_change": -1.3962875890174582, "market_dynamics": 0.441635, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.72, "close": 3.76, "volume": 16908127}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.830545, "activity_20": 3.81881, "activity_30": 3.831032}, "trend_signal": 0, "fair_value": 3.409179, "relative_strength": -20.386206, "rate_of_change": -1.0412410627870918, "market_dynamics": 0.342169, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.67, "close": 3.69, "volume": 13006793}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.754, "activity_10": 3.796182, "activity_20": 3.81081, "activity_30": 3.813613}, "trend_signal": 0, "fair_value": 3.415654, "relative_strength": -21.03662, "rate_of_change": -1.0353535353535335, "market_dynamics": 0.129205, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.4, "close": 3.56, "volume": 17501494}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.743455, "activity_20": 3.790571, "activity_30": 3.790452}, "trend_signal": 0, "fair_value": 3.421167, "relative_strength": -22.554675, "rate_of_change": -1.1652717529982113, "market_dynamics": -0.03581, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.35, "close": 3.46, "volume": 15745080}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.680909, "activity_20": 3.759286, "activity_30": 3.763785}, "trend_signal": 0, "fair_value": 3.426263, "relative_strength": -23.701261, "rate_of_change": -0.9122117824622892, "market_dynamics": -0.307635, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.34, "close": 3.41, "volume": 5606134}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.619818, "activity_20": 3.723857, "activity_30": 3.736172}, "trend_signal": 0, "fair_value": 3.430878, "relative_strength": -25.180247, "rate_of_change": -1.1116988014590994, "market_dynamics": -0.494514, "expectation": {"probability": 36.7748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.4, "close": 3.41, "volume": 10046426}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.569273, "activity_20": 3.688905, "activity_30": 3.711312}, "trend_signal": 0, "fair_value": 3.433635, "relative_strength": -25.483885, "rate_of_change": -0.9046110051476307, "market_dynamics": -0.655161, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.3, "close": 3.32, "volume": 5028975}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.510182, "activity_20": 3.647714, "activity_30": 3.68286}, "trend_signal": 0, "fair_value": 3.435109, "relative_strength": -25.762693, "rate_of_change": -0.8065142249401799, "market_dynamics": -0.877761, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.3, "close": 3.43, "volume": 9141895}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.478727, "activity_20": 3.619238, "activity_30": 3.663462}, "trend_signal": 0, "fair_value": 3.435654, "relative_strength": -23.472938, "rate_of_change": -1.1615617260934776, "market_dynamics": -0.974787, "expectation": {"probability": 33.5119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.43, "close": 3.48, "volume": 15014952}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.463455, "activity_20": 3.598571, "activity_30": 3.650086}, "trend_signal": 0, "fair_value": 3.436487, "relative_strength": -22.521779, "rate_of_change": -0.47006874616424027, "market_dynamics": -0.944872, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.49, "close": 3.61, "volume": 10325203}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.477636, "activity_20": 3.591429, "activity_30": 3.646215}, "trend_signal": 0, "fair_value": 3.439853, "relative_strength": -19.357519, "rate_of_change": -0.09081743869209892, "market_dynamics": -0.700726, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.33, "close": 3.37, "volume": 8892941}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.451636, "activity_20": 3.561524, "activity_30": 3.627075}, "trend_signal": 0, "fair_value": 3.442417, "relative_strength": -21.576657, "rate_of_change": 0.19999089090991995, "market_dynamics": -0.537157, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.31, "close": 3.38, "volume": 6075503}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.434545, "activity_20": 3.533286, "activity_30": 3.608108}, "trend_signal": 0, "fair_value": 3.445397, "relative_strength": -21.150088, "rate_of_change": -0.3084648884050092, "market_dynamics": -0.450325, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.18, "close": 3.22, "volume": 8146995}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.362, "activity_10": 3.394, "activity_20": 3.492667, "activity_30": 3.579548}, "trend_signal": 0, "fair_value": 3.447865, "relative_strength": -25.092492, "rate_of_change": -0.018210773734002386, "market_dynamics": -0.520798, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.11, "close": 3.16, "volume": 7037251}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.348727, "activity_20": 3.450143, "activity_30": 3.547161}, "trend_signal": 0, "fair_value": 3.450237, "relative_strength": -26.824411, "rate_of_change": -0.39139814309119897, "market_dynamics": -0.767585, "expectation": {"probability": 36.9526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.14, "close": 3.38, "volume": 7910975}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.348909, "activity_20": 3.432762, "activity_30": 3.529892}, "trend_signal": 0, "fair_value": 3.453891, "relative_strength": -21.381405, "rate_of_change": -0.11881567039973932, "market_dynamics": -0.647118, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.28, "close": 3.3, "volume": 8726596}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.335091, "activity_20": 3.410667, "activity_30": 3.507742}, "trend_signal": 0, "fair_value": 3.457, "relative_strength": -21.933902, "rate_of_change": -0.5489479001782164, "market_dynamics": -0.512132, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.2, "close": 3.25, "volume": 4582595}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.314182, "activity_20": 3.386381, "activity_30": 3.483656}, "trend_signal": 0, "fair_value": 3.459051, "relative_strength": -21.379255, "rate_of_change": -0.49678017449680273, "market_dynamics": -0.320804, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.19, "close": 3.21, "volume": 8702294}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.287273, "activity_20": 3.360619, "activity_30": 3.458151}, "trend_signal": 0, "fair_value": 3.462288, "relative_strength": -22.649908, "rate_of_change": -0.7950999255824596, "market_dynamics": -0.025949, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.1, "close": 3.11, "volume": 6827324}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.246182, "activity_20": 3.328238, "activity_30": 3.428043}, "trend_signal": 0, "fair_value": 3.465109, "relative_strength": -24.736249, "rate_of_change": -0.5685181203617803, "market_dynamics": -0.095968, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.04, "close": 3.11, "volume": 6704551}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.211818, "activity_20": 3.299143, "activity_30": 3.399247}, "trend_signal": 0, "fair_value": 3.467449, "relative_strength": -24.333731, "rate_of_change": -0.4873840554301248, "market_dynamics": -0.189609, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.04, "close": 3.05, "volume": 4791304}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.175636, "activity_20": 3.267619, "activity_30": 3.367699}, "trend_signal": 0, "fair_value": 3.469917, "relative_strength": -24.916547, "rate_of_change": -0.4426956767448459, "market_dynamics": -0.360498, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 2.98, "volume": 6983202}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.132545, "activity_20": 3.23281, "activity_30": 3.332645}, "trend_signal": 0, "fair_value": 3.47216, "relative_strength": -25.249307, "rate_of_change": -0.9460644225226464, "market_dynamics": -0.67214, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.91, "close": 2.98, "volume": 5933751}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.096727, "activity_20": 3.201381, "activity_30": 3.299742}, "trend_signal": 0, "fair_value": 3.476327, "relative_strength": -24.086131, "rate_of_change": -0.9933237822349634, "market_dynamics": -0.921837, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.96, "close": 2.98, "volume": 5904149}, "trend_line": 3.42, "activity_lines": {"activity_5": 2.998, "activity_10": 3.065273, "activity_20": 3.172714, "activity_30": 3.269075}, "trend_signal": 0, "fair_value": 3.478891, "relative_strength": -23.409308, "rate_of_change": -1.0225642506814845, "market_dynamics": -1.182933, "expectation": {"probability": 30.9155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.84, "close": 2.96, "volume": 13779999}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.033455, "activity_20": 3.144429, "activity_30": 3.239398}, "trend_signal": 0, "fair_value": 3.481776, "relative_strength": -23.839251, "rate_of_change": -1.0038888888888808, "market_dynamics": -1.170657, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.9, "close": 2.93, "volume": 6910203}, "trend_line": 3.355333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.003818, "activity_20": 3.115429, "activity_30": 3.21}, "trend_signal": 0, "fair_value": 3.484372, "relative_strength": -21.915325, "rate_of_change": -0.8959534413750763, "market_dynamics": -1.17204, "expectation": {"probability": 31.4273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.82, "close": 2.96, "volume": 7834915}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.986364, "activity_20": 3.091571, "activity_30": 3.184495}, "trend_signal": 0, "fair_value": 3.487481, "relative_strength": -20.237101, "rate_of_change": -0.774885831003951, "market_dynamics": -0.973901, "expectation": {"probability": 31.5523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 9574818}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.948727, "activity_20": 3.056095, "activity_30": 3.151634}, "trend_signal": 0, "fair_value": 3.490462, "relative_strength": -21.214816, "rate_of_change": -1.0011915299551075, "market_dynamics": -0.816773, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.77, "close": 2.8, "volume": 6113786}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.914545, "activity_20": 3.021619, "activity_30": 3.119634}, "trend_signal": 0, "fair_value": 3.494115, "relative_strength": -21.884808, "rate_of_change": -1.0113167475728106, "market_dynamics": -0.99082, "expectation": {"probability": 32.6618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 3.23, "low": 2.7, "close": 3.07, "volume": 19643832}, "trend_line": 3.238333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.935091, "activity_20": 3.016095, "activity_30": 3.107204}, "trend_signal": 0, "fair_value": 3.499885, "relative_strength": -14.653434, "rate_of_change": -0.7458315543694799, "market_dynamics": -0.460701, "expectation": {"probability": 32.4954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.88, "close": 2.96, "volume": 9004845}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.936364, "activity_20": 3.002667, "activity_30": 3.089247}, "trend_signal": 0, "fair_value": 3.505013, "relative_strength": -16.322895, "rate_of_change": -0.823448360622582, "market_dynamics": -0.202698, "expectation": {"probability": 33.9324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.78, "volume": 7210223}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.906545, "activity_20": 2.974048, "activity_30": 3.061398}, "trend_signal": 0, "fair_value": 3.510269, "relative_strength": -21.129052, "rate_of_change": -0.9444939341469668, "market_dynamics": -0.062928, "expectation": {"probability": 34.0051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.65, "close": 2.67, "volume": 6574838}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.860364, "activity_20": 2.93781, "activity_30": 3.028409}, "trend_signal": 0, "fair_value": 3.515013, "relative_strength": -22.676759, "rate_of_change": -0.9325021932630048, "market_dynamics": 0.145461, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.41, "close": 2.45, "volume": 8858189}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.684, "activity_10": 2.779818, "activity_20": 2.883238, "activity_30": 2.98314}, "trend_signal": 0, "fair_value": 3.518474, "relative_strength": -26.265378, "rate_of_change": -1.0682283375750146, "market_dynamics": -0.376808, "expectation": {"probability": 34.0051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.37, "close": 2.42, "volume": 6872032}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.562, "activity_10": 2.703455, "activity_20": 2.82919, "activity_30": 2.938108}, "trend_signal": 0, "fair_value": 3.522192, "relative_strength": -22.641278, "rate_of_change": -1.058370750481075, "market_dynamics": -0.829245, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.19, "close": 2.23, "volume": 12628657}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.602364, "activity_20": 2.761619, "activity_30": 2.882946}, "trend_signal": 0, "fair_value": 3.525397, "relative_strength": -28.015321, "rate_of_change": -1.2749756888168577, "market_dynamics": -1.033258, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.94, "close": 1.97, "volume": 12564172}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.466727, "activity_20": 2.674381, "activity_30": 2.813548}, "trend_signal": 0, "fair_value": 3.527962, "relative_strength": -34.999605, "rate_of_change": -1.4775088675157175, "market_dynamics": -1.176268, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.94, "high": 2.57, "low": 1.8, "close": 2.47, "volume": 14154208}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.44, "activity_20": 2.640857, "activity_30": 2.779312}, "trend_signal": 0, "fair_value": 3.528987, "relative_strength": -17.38392, "rate_of_change": -1.0664295638269767, "market_dynamics": -0.94093, "expectation": {"probability": 32.5699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.46, "close": 2.59, "volume": 10901437}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.441455, "activity_20": 2.622286, "activity_30": 2.754882}, "trend_signal": 0, "fair_value": 3.531551, "relative_strength": -17.484645, "rate_of_change": -0.9993374130544075, "market_dynamics": -0.597251, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.47, "close": 2.69, "volume": 5553550}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.464909, "activity_20": 2.615714, "activity_30": 2.738817}, "trend_signal": 0, "fair_value": 3.534885, "relative_strength": -14.607567, "rate_of_change": -1.0434501531133114, "market_dynamics": -0.295838, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.7, "close": 2.84, "volume": 15696809}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.522545, "activity_20": 2.625429, "activity_30": 2.734409}, "trend_signal": 0, "fair_value": 3.539147, "relative_strength": -7.63408, "rate_of_change": -0.6074270037165531, "market_dynamics": 0.278337, "expectation": {"probability": 36.1417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.75, "close": 2.79, "volume": 3730323}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.573273, "activity_20": 2.631381, "activity_30": 2.727914}, "trend_signal": 0, "fair_value": 3.542865, "relative_strength": -9.191191, "rate_of_change": -0.6803620064158238, "market_dynamics": 0.468393, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.69, "close": 2.9, "volume": 6091067}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.643818, "activity_20": 2.648714, "activity_30": 2.729785}, "trend_signal": 0, "fair_value": 3.547769, "relative_strength": -5.931443, "rate_of_change": -0.3715430163706097, "market_dynamics": 0.663701, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.64, "close": 2.68, "volume": 4496578}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.670182, "activity_20": 2.645476, "activity_30": 2.718151}, "trend_signal": 0, "fair_value": 3.551263, "relative_strength": -10.492022, "rate_of_change": -0.5593754293643438, "market_dynamics": 0.732242, "expectation": {"probability": 36.4695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.59, "close": 2.62, "volume": 4584806}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.681455, "activity_20": 2.637952, "activity_30": 2.703677}, "trend_signal": 0, "fair_value": 3.554692, "relative_strength": -12.090849, "rate_of_change": -0.8906481765672244, "market_dynamics": 0.541543, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.57, "close": 2.62, "volume": 4787523}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.689091, "activity_20": 2.632048, "activity_30": 2.690839}, "trend_signal": 0, "fair_value": 3.558154, "relative_strength": -10.740519, "rate_of_change": -0.8040794608016946, "market_dynamics": 0.494948, "expectation": {"probability": 35.9002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13babf2a-f836-4e30-8b04-a995ed71c3d1/", "share_image": "https://sharemaestro.com/terminal/13babf2a-f836-4e30-8b04-a995ed71c3d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}