{"ticker": {"uuid": "13bf8b42-8a84-4882-abb9-72a43b985ba0", "symbol": "1684", "name": "WisdomTree Broad Commodities", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1684 rose 5.83%, moving from 2,513.50 to 2,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.34 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2475.0, "high": 2820.0, "low": 2475.0, "close": 2660.0, "volume": 1170}, "trend_line": 2377.033333, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2437.827273, "activity_20": 2469.095238, "activity_30": 2446.21828}, "trend_signal": 1, "fair_value": 1838.589744, "relative_strength": 3.34494, "rate_of_change": 0.9063187611388475, "market_dynamics": -0.763649, "expectation": {"probability": 49.0528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1586.5, "high": 1623.0, "low": 1586.5, "close": 1596.5, "volume": 2870}, "trend_line": 1494.7, "activity_lines": {"activity_5": 1568.9, "activity_10": 1550.854545, "activity_20": 1518.085714, "activity_30": 1505.31828}, "trend_signal": 1, "fair_value": 1293.759615, "relative_strength": -10.100767, "rate_of_change": 0.12280621173518631, "market_dynamics": 1.536415, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1590.5, "close": 1604.0, "volume": 1250}, "trend_line": 1498.0, "activity_lines": {"activity_5": 1582.533333, "activity_10": 1564.536364, "activity_20": 1528.380952, "activity_30": 1512.369892}, "trend_signal": 1, "fair_value": 1299.041667, "relative_strength": -10.158621, "rate_of_change": 0.22078008965009396, "market_dynamics": 1.640518, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1613.5, "high": 1613.5, "low": 1590.0, "close": 1602.0, "volume": 590}, "trend_line": 1501.066667, "activity_lines": {"activity_5": 1593.7, "activity_10": 1574.9, "activity_20": 1537.65, "activity_30": 1519.07957}, "trend_signal": 1, "fair_value": 1304.310897, "relative_strength": -7.109305, "rate_of_change": 0.20471742323097813, "market_dynamics": 1.615511, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1614.0, "high": 1624.0, "low": 1603.5, "close": 1624.0, "volume": 600}, "trend_line": 1504.866667, "activity_lines": {"activity_5": 1606.366667, "activity_10": 1586.581818, "activity_20": 1548.183333, "activity_30": 1527.010753}, "trend_signal": 1, "fair_value": 1309.721154, "relative_strength": -6.000227, "rate_of_change": 0.25315331314328327, "market_dynamics": 1.593497, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1624.0, "high": 1642.5, "low": 1624.0, "close": 1642.0, "volume": 260}, "trend_line": 1511.05, "activity_lines": {"activity_5": 1621.1, "activity_10": 1599.245455, "activity_20": 1559.77619, "activity_30": 1535.858065}, "trend_signal": 1, "fair_value": 1315.246795, "relative_strength": -7.7336, "rate_of_change": 0.41088909307338306, "market_dynamics": 1.518695, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1642.0, "high": 1719.5, "low": 1630.5, "close": 1652.5, "volume": 410}, "trend_line": 1517.633333, "activity_lines": {"activity_5": 1634.033333, "activity_10": 1612.118182, "activity_20": 1571.730952, "activity_30": 1544.983871}, "trend_signal": 1, "fair_value": 1320.839744, "relative_strength": -6.519448, "rate_of_change": 0.435679362033026, "market_dynamics": 1.510927, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1649.5, "high": 1682.0, "low": 1649.5, "close": 1682.0, "volume": 470}, "trend_line": 1523.7, "activity_lines": {"activity_5": 1653.066667, "activity_10": 1628.118182, "activity_20": 1585.697619, "activity_30": 1555.588172}, "trend_signal": 1, "fair_value": 1326.621795, "relative_strength": -7.085266, "rate_of_change": 0.39974523938583345, "market_dynamics": 1.551392, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1719.5, "high": 1719.5, "low": 1682.0, "close": 1682.0, "volume": 100}, "trend_line": 1530.666667, "activity_lines": {"activity_5": 1666.9, "activity_10": 1642.209091, "activity_20": 1598.535714, "activity_30": 1565.801075}, "trend_signal": 1, "fair_value": 1332.403846, "relative_strength": -3.396974, "rate_of_change": 0.45722038459013686, "market_dynamics": 1.556738, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1719.5, "high": 1719.5, "low": 1654.5, "close": 1693.0, "volume": 510}, "trend_line": 1536.366667, "activity_lines": {"activity_5": 1679.066667, "activity_10": 1655.254545, "activity_20": 1611.438095, "activity_30": 1576.274194}, "trend_signal": 1, "fair_value": 1338.25641, "relative_strength": -0.706983, "rate_of_change": 0.37238675950078987, "market_dynamics": 1.572322, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1675.0, "high": 1699.0, "low": 1608.0, "close": 1608.0, "volume": 610}, "trend_line": 1537.866667, "activity_lines": {"activity_5": 1658.3, "activity_10": 1650.518182, "activity_20": 1614.992857, "activity_30": 1580.895699}, "trend_signal": 1, "fair_value": 1343.564103, "relative_strength": -2.654043, "rate_of_change": 0.09763294350358358, "market_dynamics": 1.297749, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1672.5, "close": 1673.0, "volume": 320}, "trend_line": 1546.016667, "activity_lines": {"activity_5": 1661.466667, "activity_10": 1656.772727, "activity_20": 1624.021429, "activity_30": 1589.613978}, "trend_signal": 1, "fair_value": 1349.288462, "relative_strength": -2.40191, "rate_of_change": 0.5299549157859529, "market_dynamics": 1.125046, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.0, "high": 1696.5, "low": 1663.0, "close": 1696.5, "volume": 390}, "trend_line": 1554.95, "activity_lines": {"activity_5": 1671.1, "activity_10": 1665.909091, "activity_20": 1634.402381, "activity_30": 1599.322581}, "trend_signal": 1, "fair_value": 1355.163462, "relative_strength": 2.668171, "rate_of_change": 0.5778290228484289, "market_dynamics": 1.102124, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.0, "high": 1726.0, "low": 1680.0, "close": 1719.0, "volume": 530}, "trend_line": 1564.666667, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1677.454545, "activity_20": 1645.711905, "activity_30": 1609.906452}, "trend_signal": 1, "fair_value": 1361.182692, "relative_strength": 5.228527, "rate_of_change": 0.6248861378179309, "market_dynamics": 1.043688, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1719.0, "high": 1719.0, "low": 1643.5, "close": 1671.0, "volume": 600}, "trend_line": 1570.816667, "activity_lines": {"activity_5": 1684.966667, "activity_10": 1678.145455, "activity_20": 1651.190476, "activity_30": 1616.766667}, "trend_signal": 1, "fair_value": 1366.894231, "relative_strength": -0.32776, "rate_of_change": 0.3930549636998236, "market_dynamics": 1.009546, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1652.0, "high": 1698.5, "low": 1651.5, "close": 1658.0, "volume": 940}, "trend_line": 1575.816667, "activity_lines": {"activity_5": 1679.8, "activity_10": 1675.618182, "activity_20": 1654.607143, "activity_30": 1622.391398}, "trend_signal": 1, "fair_value": 1372.522436, "relative_strength": -2.655906, "rate_of_change": 0.3183057644498497, "market_dynamics": 0.824231, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1698.0, "high": 1702.5, "low": 1644.5, "close": 1644.5, "volume": 220}, "trend_line": 1581.133333, "activity_lines": {"activity_5": 1666.8, "activity_10": 1670.345455, "activity_20": 1656.216667, "activity_30": 1626.822581}, "trend_signal": 1, "fair_value": 1377.967949, "relative_strength": -5.993473, "rate_of_change": 0.3373911516065936, "market_dynamics": 0.306606, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1627.5, "high": 1654.5, "low": 1627.5, "close": 1636.5, "volume": 480}, "trend_line": 1587.516667, "activity_lines": {"activity_5": 1653.033333, "activity_10": 1663.763636, "activity_20": 1656.516667, "activity_30": 1630.394624}, "trend_signal": 1, "fair_value": 1383.362179, "relative_strength": -6.134733, "rate_of_change": 0.40371889370572805, "market_dynamics": -0.16846, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1666.5, "high": 1666.5, "low": 1611.0, "close": 1658.0, "volume": 50}, "trend_line": 1593.6, "activity_lines": {"activity_5": 1650.433333, "activity_10": 1661.918182, "activity_20": 1658.580952, "activity_30": 1634.941935}, "trend_signal": 1, "fair_value": 1388.894231, "relative_strength": -3.992138, "rate_of_change": 0.38319805558298503, "market_dynamics": -0.41551, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1665.0, "high": 1677.0, "low": 1532.5, "close": 1572.5, "volume": 310}, "trend_line": 1598.35, "activity_lines": {"activity_5": 1623.4, "activity_10": 1644.963636, "activity_20": 1651.819048, "activity_30": 1633.580645}, "trend_signal": 1, "fair_value": 1393.878205, "relative_strength": -5.545543, "rate_of_change": 0.29806726907630526, "market_dynamics": -0.722815, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1572.5, "high": 1572.5, "low": 1488.5, "close": 1511.5, "volume": 450}, "trend_line": 1600.15, "activity_lines": {"activity_5": 1582.6, "activity_10": 1619.109091, "activity_20": 1639.211905, "activity_30": 1627.977419}, "trend_signal": 0, "fair_value": 1398.471154, "relative_strength": -10.605344, "rate_of_change": 0.11261613538963193, "market_dynamics": -0.846264, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1494.5, "high": 1560.5, "low": 1494.5, "close": 1539.5, "volume": 450}, "trend_line": 1601.9, "activity_lines": {"activity_5": 1560.9, "activity_10": 1600.1, "activity_20": 1629.514286, "activity_30": 1624.064516}, "trend_signal": 0, "fair_value": 1403.24359, "relative_strength": -9.055086, "rate_of_change": 0.10936474705496359, "market_dynamics": -0.987936, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1439.5, "high": 1564.0, "low": 1439.5, "close": 1564.0, "volume": 860}, "trend_line": 1605.983333, "activity_lines": {"activity_5": 1554.366667, "activity_10": 1587.972727, "activity_20": 1622.421429, "activity_30": 1621.619355}, "trend_signal": 0, "fair_value": 1408.089744, "relative_strength": -7.96882, "rate_of_change": 0.2549056120856365, "market_dynamics": -1.015814, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1561.5, "high": 1561.5, "low": 1561.0, "close": 1561.0, "volume": 20}, "trend_line": 1609.533333, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1577.709091, "activity_20": 1615.233333, "activity_30": 1618.717204}, "trend_signal": 0, "fair_value": 1412.378205, "relative_strength": -7.465797, "rate_of_change": 0.2210483712411094, "market_dynamics": -1.056071, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1513.5, "close": 1513.5, "volume": 80}, "trend_line": 1610.05, "activity_lines": {"activity_5": 1539.6, "activity_10": 1561.681818, "activity_20": 1603.716667, "activity_30": 1612.521505}, "trend_signal": 0, "fair_value": 1416.362179, "relative_strength": -15.343022, "rate_of_change": 0.03210042248934712, "market_dynamics": -1.086566, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1513.5, "high": 1546.0, "low": 1513.5, "close": 1546.0, "volume": 770}, "trend_line": 1609.966667, "activity_lines": {"activity_5": 1542.3, "activity_10": 1554.427273, "activity_20": 1595.821429, "activity_30": 1608.389247}, "trend_signal": 0, "fair_value": 1420.926282, "relative_strength": -13.996924, "rate_of_change": -0.005175801993729309, "market_dynamics": -1.002002, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1546.0, "high": 1579.0, "low": 1546.0, "close": 1579.0, "volume": 300}, "trend_line": 1611.616667, "activity_lines": {"activity_5": 1553.7, "activity_10": 1555.209091, "activity_20": 1591.52619, "activity_30": 1606.391398}, "trend_signal": 0, "fair_value": 1425.464744, "relative_strength": -11.265004, "rate_of_change": 0.10248659390412654, "market_dynamics": -1.042604, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1579.0, "high": 1604.5, "low": 1579.0, "close": 1604.5, "volume": 30}, "trend_line": 1612.533333, "activity_lines": {"activity_5": 1570.966667, "activity_10": 1561.818182, "activity_20": 1590.009524, "activity_30": 1605.932258}, "trend_signal": 0, "fair_value": 1430.064103, "relative_strength": -10.550593, "rate_of_change": 0.056878662201132316, "market_dynamics": -0.925709, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1644.5, "high": 1992.0, "low": 1547.0, "close": 1554.5, "volume": 9440}, "trend_line": 1613.866667, "activity_lines": {"activity_5": 1568.866667, "activity_10": 1559.918182, "activity_20": 1584.1, "activity_30": 1602.188172}, "trend_signal": 0, "fair_value": 1434.054487, "relative_strength": -14.729214, "rate_of_change": 0.0826856705975406, "market_dynamics": -0.699954, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1594.5, "high": 1594.5, "low": 1552.0, "close": 1558.5, "volume": 80}, "trend_line": 1613.65, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1560.627273, "activity_20": 1579.178571, "activity_30": 1598.616129}, "trend_signal": 0, "fair_value": 1437.923077, "relative_strength": -17.591318, "rate_of_change": -0.013425334597354056, "market_dynamics": -0.662099, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.5, "high": 1609.5, "low": 1559.5, "close": 1609.5, "volume": 550}, "trend_line": 1615.216667, "activity_lines": {"activity_5": 1582.2, "activity_10": 1570.863636, "activity_20": 1579.754762, "activity_30": 1598.348387}, "trend_signal": 0, "fair_value": 1441.964744, "relative_strength": -15.81402, "rate_of_change": 0.09708840206983081, "market_dynamics": -0.404637, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1609.5, "high": 1609.5, "low": 1554.0, "close": 1594.0, "volume": 370}, "trend_line": 1615.133333, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1576.5, "activity_20": 1578.847619, "activity_30": 1596.97957}, "trend_signal": 0, "fair_value": 1445.945513, "relative_strength": -17.85097, "rate_of_change": -0.005159307831728963, "market_dynamics": -0.187958, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1607.5, "high": 1607.5, "low": 1558.5, "close": 1592.5, "volume": 400}, "trend_line": 1614.75, "activity_lines": {"activity_5": 1589.233333, "activity_10": 1580.872727, "activity_20": 1578.17381, "activity_30": 1595.519355}, "trend_signal": 0, "fair_value": 1450.012821, "relative_strength": -16.963268, "rate_of_change": -0.023733830029250794, "market_dynamics": -0.072722, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1603.0, "high": 1610.0, "low": 1603.0, "close": 1608.5, "volume": 130}, "trend_line": 1614.966667, "activity_lines": {"activity_5": 1598.133333, "activity_10": 1587.636364, "activity_20": 1579.519048, "activity_30": 1595.116129}, "trend_signal": 0, "fair_value": 1454.003205, "relative_strength": -13.634739, "rate_of_change": 0.01341799040098565, "market_dynamics": 0.198776, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1583.5, "high": 1583.5, "low": 1583.5, "close": 1583.5, "volume": 100}, "trend_line": 1613.616667, "activity_lines": {"activity_5": 1595.1, "activity_10": 1588.990909, "activity_20": 1579.009524, "activity_30": 1593.086022}, "trend_signal": 0, "fair_value": 1458.00641, "relative_strength": -19.077218, "rate_of_change": -0.08359305659897619, "market_dynamics": 0.275866, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1899.5, "high": 1899.5, "low": 1631.5, "close": 1634.5, "volume": 370}, "trend_line": 1613.366667, "activity_lines": {"activity_5": 1607.4, "activity_10": 1598.345455, "activity_20": 1583.77381, "activity_30": 1594.433333}, "trend_signal": 0, "fair_value": 1462.458333, "relative_strength": -15.041408, "rate_of_change": -0.01549314686150301, "market_dynamics": 0.435442, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1635.0, "high": 1728.5, "low": 1625.0, "close": 1728.5, "volume": 70}, "trend_line": 1615.9, "activity_lines": {"activity_5": 1649.366667, "activity_10": 1623.181818, "activity_20": 1597.602381, "activity_30": 1601.86129}, "trend_signal": 0, "fair_value": 1467.378205, "relative_strength": -6.61665, "rate_of_change": 0.15702152844837994, "market_dynamics": 0.688897, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1728.5, "high": 1755.5, "low": 1712.5, "close": 1719.0, "volume": 300}, "trend_line": 1617.133333, "activity_lines": {"activity_5": 1679.2, "activity_10": 1643.572727, "activity_20": 1610.12619, "activity_30": 1608.512903}, "trend_signal": 0, "fair_value": 1472.24359, "relative_strength": -8.027313, "rate_of_change": 0.07632483445757177, "market_dynamics": 0.847306, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1719.5, "high": 1780.5, "low": 1719.5, "close": 1724.5, "volume": 960}, "trend_line": 1618.55, "activity_lines": {"activity_5": 1702.433333, "activity_10": 1662.881818, "activity_20": 1622.780952, "activity_30": 1615.439785}, "trend_signal": 0, "fair_value": 1477.048077, "relative_strength": -1.402647, "rate_of_change": 0.0876035989791796, "market_dynamics": 1.054304, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1775.5, "high": 1775.5, "low": 1711.0, "close": 1744.0, "volume": 1210}, "trend_line": 1620.25, "activity_lines": {"activity_5": 1724.433333, "activity_10": 1682.645455, "activity_20": 1636.97619, "activity_30": 1623.533333}, "trend_signal": 1, "fair_value": 1481.810897, "relative_strength": -2.401959, "rate_of_change": 0.1050322819807881, "market_dynamics": 1.206606, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1745.0, "high": 1886.5, "low": 1717.5, "close": 1733.5, "volume": 730}, "trend_line": 1624.433333, "activity_lines": {"activity_5": 1732.233333, "activity_10": 1697.127273, "activity_20": 1649.354762, "activity_30": 1630.839785}, "trend_signal": 1, "fair_value": 1486.019231, "relative_strength": -3.546628, "rate_of_change": 0.2581905878722387, "market_dynamics": 1.207316, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1769.0, "high": 1885.5, "low": 1729.5, "close": 1885.5, "volume": 380}, "trend_line": 1631.516667, "activity_lines": {"activity_5": 1784.1, "activity_10": 1736.990909, "activity_20": 1675.152381, "activity_30": 1647.682796}, "trend_signal": 1, "fair_value": 1491.560897, "relative_strength": 4.901458, "rate_of_change": 0.43604953531202567, "market_dynamics": 1.312367, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1741.5, "high": 1780.5, "low": 1726.0, "close": 1780.5, "volume": 860}, "trend_line": 1634.316667, "activity_lines": {"activity_5": 1790.5, "activity_10": 1752.463636, "activity_20": 1689.302381, "activity_30": 1657.294624}, "trend_signal": 1, "fair_value": 1496.25641, "relative_strength": -2.309963, "rate_of_change": 0.17161945425593098, "market_dynamics": 1.368279, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1795.0, "high": 1899.5, "low": 1794.0, "close": 1816.5, "volume": 890}, "trend_line": 1637.566667, "activity_lines": {"activity_5": 1804.8, "activity_10": 1771.063636, "activity_20": 1705.85, "activity_30": 1669.048387}, "trend_signal": 1, "fair_value": 1501.048077, "relative_strength": 0.074371, "rate_of_change": 0.19885987003765898, "market_dynamics": 1.42834, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1816.5, "high": 1848.0, "low": 1771.0, "close": 1789.0, "volume": 170}, "trend_line": 1641.5, "activity_lines": {"activity_5": 1803.8, "activity_10": 1780.881818, "activity_20": 1718.561905, "activity_30": 1678.81828}, "trend_signal": 1, "fair_value": 1505.541667, "relative_strength": -1.06611, "rate_of_change": 0.24019376305489662, "market_dynamics": 1.325341, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1788.5, "high": 1813.5, "low": 1719.5, "close": 1761.0, "volume": 1060}, "trend_line": 1644.933333, "activity_lines": {"activity_5": 1790.466667, "activity_10": 1781.872727, "activity_20": 1727.295238, "activity_30": 1686.527957}, "trend_signal": 1, "fair_value": 1509.855769, "relative_strength": -3.12562, "rate_of_change": 0.20915826987511105, "market_dynamics": 1.161835, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1784.0, "high": 1798.0, "low": 1737.0, "close": 1778.0, "volume": 570}, "trend_line": 1649.383333, "activity_lines": {"activity_5": 1780.966667, "activity_10": 1783.654545, "activity_20": 1736.62381, "activity_30": 1695.112903}, "trend_signal": 1, "fair_value": 1514.009615, "relative_strength": -2.574012, "rate_of_change": 0.2705276810145379, "market_dynamics": 0.942912, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1776.0, "close": 1790.5, "volume": 220}, "trend_line": 1654.516667, "activity_lines": {"activity_5": 1782.8, "activity_10": 1786.809091, "activity_20": 1746.195238, "activity_30": 1704.217204}, "trend_signal": 1, "fair_value": 1518.423077, "relative_strength": -1.300514, "rate_of_change": 0.3112274689148993, "market_dynamics": 0.629095, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1799.0, "high": 1805.0, "low": 1784.5, "close": 1799.0, "volume": 590}, "trend_line": 1659.216667, "activity_lines": {"activity_5": 1786.8, "activity_10": 1790.209091, "activity_20": 1755.690476, "activity_30": 1713.53871}, "trend_signal": 1, "fair_value": 1523.012821, "relative_strength": -3.278566, "rate_of_change": 0.28407087663383557, "market_dynamics": 0.561908, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1796.5, "high": 1825.0, "low": 1728.5, "close": 1823.0, "volume": 260}, "trend_line": 1667.566667, "activity_lines": {"activity_5": 1799.966667, "activity_10": 1796.618182, "activity_20": 1766.307143, "activity_30": 1724.105376}, "trend_signal": 1, "fair_value": 1527.583333, "relative_strength": -5.012139, "rate_of_change": 0.5032495252773481, "market_dynamics": 0.407327, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1820.5, "high": 1820.5, "low": 1772.5, "close": 1783.0, "volume": 500}, "trend_line": 1676.616667, "activity_lines": {"activity_5": 1797.533333, "activity_10": 1794.318182, "activity_20": 1771.854762, "activity_30": 1731.552688}, "trend_signal": 1, "fair_value": 1531.807692, "relative_strength": -7.59261, "rate_of_change": 0.5427069381448576, "market_dynamics": 0.196609, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1750.5, "high": 1768.0, "low": 1700.0, "close": 1700.0, "volume": 410}, "trend_line": 1681.966667, "activity_lines": {"activity_5": 1765.966667, "activity_10": 1776.027273, "activity_20": 1768.671429, "activity_30": 1733.06129}, "trend_signal": 1, "fair_value": 1535.897436, "relative_strength": -9.191881, "rate_of_change": 0.31909500276964076, "market_dynamics": -0.119518, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.0, "high": 1707.0, "low": 1631.0, "close": 1631.0, "volume": 1600}, "trend_line": 1684.2, "activity_lines": {"activity_5": 1716.6, "activity_10": 1748.563636, "activity_20": 1758.411905, "activity_30": 1729.773118}, "trend_signal": 1, "fair_value": 1539.358974, "relative_strength": -7.166978, "rate_of_change": 0.13278104993504783, "market_dynamics": -0.406128, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1583.0, "close": 1599.0, "volume": 3760}, "trend_line": 1685.466667, "activity_lines": {"activity_5": 1667.2, "activity_10": 1718.0, "activity_20": 1744.921429, "activity_30": 1724.276344}, "trend_signal": 0, "fair_value": 1542.615385, "relative_strength": -4.333782, "rate_of_change": 0.07520882318013718, "market_dynamics": -0.641199, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1563.5, "high": 1567.5, "low": 1517.0, "close": 1555.5, "volume": 320}, "trend_line": 1686.866667, "activity_lines": {"activity_5": 1616.633333, "activity_10": 1683.481818, "activity_20": 1727.333333, "activity_30": 1715.891398}, "trend_signal": 0, "fair_value": 1545.746795, "relative_strength": -4.388799, "rate_of_change": 0.08306304879300773, "market_dynamics": -0.889541, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.5, "high": 1599.5, "low": 1562.5, "close": 1581.0, "volume": 180}, "trend_line": 1688.033333, "activity_lines": {"activity_5": 1592.4, "activity_10": 1657.845455, "activity_20": 1712.307143, "activity_30": 1709.06129}, "trend_signal": 0, "fair_value": 1549.182692, "relative_strength": -10.227576, "rate_of_change": 0.06916171994049353, "market_dynamics": -0.976273, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1578.5, "high": 1578.5, "low": 1548.0, "close": 1553.0, "volume": 510}, "trend_line": 1687.166667, "activity_lines": {"activity_5": 1572.3, "activity_10": 1630.390909, "activity_20": 1694.869048, "activity_30": 1700.349462}, "trend_signal": 0, "fair_value": 1552.439103, "relative_strength": -12.113557, "rate_of_change": -0.051341758664200675, "market_dynamics": -1.112287, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1541.5, "high": 1609.0, "low": 1541.5, "close": 1569.0, "volume": 1480}, "trend_line": 1685.983333, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1609.936364, "activity_20": 1679.790476, "activity_30": 1692.725806}, "trend_signal": 0, "fair_value": 1555.798077, "relative_strength": -11.504666, "rate_of_change": -0.07013735057391689, "market_dynamics": -1.179628, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1529.0, "high": 1609.0, "low": 1520.0, "close": 1520.0, "volume": 460}, "trend_line": 1684.833333, "activity_lines": {"activity_5": 1550.166667, "activity_10": 1584.6, "activity_20": 1660.759524, "activity_30": 1682.017204}, "trend_signal": 0, "fair_value": 1558.516026, "relative_strength": -8.6116, "rate_of_change": -0.06820945245962663, "market_dynamics": -1.17876, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1520.0, "high": 1542.0, "low": 1491.5, "close": 1504.0, "volume": 460}, "trend_line": 1683.016667, "activity_lines": {"activity_5": 1532.933333, "activity_10": 1561.427273, "activity_20": 1641.178571, "activity_30": 1670.350538}, "trend_signal": 0, "fair_value": 1561.144231, "relative_strength": -9.700262, "rate_of_change": -0.10782467110650054, "market_dynamics": -1.171072, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1559.5, "high": 1589.0, "low": 1512.5, "close": 1550.5, "volume": 1170}, "trend_line": 1681.05, "activity_lines": {"activity_5": 1534.633333, "activity_10": 1552.509091, "activity_20": 1627.169048, "activity_30": 1661.801075}, "trend_signal": 0, "fair_value": 1564.044872, "relative_strength": -9.312895, "rate_of_change": -0.1168536853236132, "market_dynamics": -1.103818, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1590.0, "high": 1625.0, "low": 1562.5, "close": 1625.0, "volume": 1050}, "trend_line": 1682.083333, "activity_lines": {"activity_5": 1563.2, "activity_10": 1561.363636, "activity_20": 1621.12619, "activity_30": 1658.184946}, "trend_signal": 0, "fair_value": 1567.089744, "relative_strength": -9.506161, "rate_of_change": 0.06146949823027776, "market_dynamics": -0.968512, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.0, "high": 1677.0, "low": 1592.0, "close": 1676.0, "volume": 420}, "trend_line": 1684.866667, "activity_lines": {"activity_5": 1603.966667, "activity_10": 1580.854545, "activity_20": 1621.180952, "activity_30": 1657.792473}, "trend_signal": 0, "fair_value": 1570.128205, "relative_strength": -3.431661, "rate_of_change": 0.16546944764239976, "market_dynamics": -0.692777, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1697.0, "high": 1731.0, "low": 1655.0, "close": 1679.5, "volume": 600}, "trend_line": 1687.233333, "activity_lines": {"activity_5": 1638.766667, "activity_10": 1600.163636, "activity_20": 1622.066667, "activity_30": 1657.446237}, "trend_signal": 0, "fair_value": 1573.330128, "relative_strength": -5.220494, "rate_of_change": 0.1404660704822345, "market_dynamics": -0.367892, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1698.5, "high": 1698.5, "low": 1624.0, "close": 1655.5, "volume": 370}, "trend_line": 1689.633333, "activity_lines": {"activity_5": 1654.933333, "activity_10": 1613.645455, "activity_20": 1621.319048, "activity_30": 1655.398925}, "trend_signal": 0, "fair_value": 1576.378205, "relative_strength": -4.595252, "rate_of_change": 0.14224470042520734, "market_dynamics": -0.112093, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.5, "high": 1721.0, "low": 1653.0, "close": 1719.5, "volume": 600}, "trend_line": 1692.466667, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1636.945455, "activity_20": 1627.302381, "activity_30": 1657.325806}, "trend_signal": 0, "fair_value": 1579.573718, "relative_strength": 2.331024, "rate_of_change": 0.16768928173127623, "market_dynamics": 0.140946, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1713.0, "close": 1714.5, "volume": 170}, "trend_line": 1692.0, "activity_lines": {"activity_5": 1696.8, "activity_10": 1656.818182, "activity_20": 1633.007143, "activity_30": 1658.747312}, "trend_signal": 0, "fair_value": 1583.044872, "relative_strength": 1.97938, "rate_of_change": -0.02757318705880993, "market_dynamics": 0.317088, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1739.5, "high": 1755.5, "low": 1729.5, "close": 1752.5, "volume": 110}, "trend_line": 1693.116667, "activity_lines": {"activity_5": 1717.966667, "activity_10": 1680.663636, "activity_20": 1642.633333, "activity_30": 1662.650538}, "trend_signal": 0, "fair_value": 1586.458333, "relative_strength": 0.708648, "rate_of_change": 0.06599686761229355, "market_dynamics": 0.468089, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1743.5, "high": 1743.5, "low": 1662.0, "close": 1700.0, "volume": 160}, "trend_line": 1692.3, "activity_lines": {"activity_5": 1716.533333, "activity_10": 1691.627273, "activity_20": 1647.440476, "activity_30": 1663.094624}, "trend_signal": 0, "fair_value": 1589.483974, "relative_strength": 0.076639, "rate_of_change": -0.048234537874291224, "market_dynamics": 0.56649, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1699.5, "high": 1699.5, "low": 1699.5, "close": 1699.5, "volume": 10}, "trend_line": 1690.816667, "activity_lines": {"activity_5": 1713.566667, "activity_10": 1699.227273, "activity_20": 1652.671429, "activity_30": 1663.55914}, "trend_signal": 0, "fair_value": 1592.775641, "relative_strength": 1.174806, "rate_of_change": -0.0876518938722391, "market_dynamics": 0.516137, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1699.5, "high": 1711.5, "low": 1699.5, "close": 1711.5, "volume": 10}, "trend_line": 1690.083333, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1705.454545, "activity_20": 1659.633333, "activity_30": 1664.893548}, "trend_signal": 0, "fair_value": 1596.509615, "relative_strength": 2.3066, "rate_of_change": -0.04337158571432591, "market_dynamics": 0.486516, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1751.5, "high": 1751.5, "low": 1634.5, "close": 1650.0, "volume": 200}, "trend_line": 1682.233333, "activity_lines": {"activity_5": 1689.8, "activity_10": 1697.572727, "activity_20": 1661.078571, "activity_30": 1662.307527}, "trend_signal": 0, "fair_value": 1599.733974, "relative_strength": -3.323417, "rate_of_change": -0.4644741384477126, "market_dynamics": 0.356872, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1634.5, "high": 1715.0, "low": 1634.5, "close": 1707.0, "volume": 690}, "trend_line": 1679.783333, "activity_lines": {"activity_5": 1691.233333, "activity_10": 1699.6, "activity_20": 1668.190476, "activity_30": 1663.905376}, "trend_signal": 0, "fair_value": 1603.310897, "relative_strength": -0.831321, "rate_of_change": -0.14563972499763908, "market_dynamics": 0.439196, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1640.5, "close": 1730.0, "volume": 380}, "trend_line": 1676.9, "activity_lines": {"activity_5": 1703.366667, "activity_10": 1705.245455, "activity_20": 1677.130952, "activity_30": 1667.145161}, "trend_signal": 0, "fair_value": 1607.112179, "relative_strength": 2.578189, "rate_of_change": -0.1716491016047004, "market_dynamics": 0.523166, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.0, "high": 1771.5, "low": 1701.0, "close": 1771.5, "volume": 190}, "trend_line": 1676.316667, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1717.518182, "activity_20": 1689.4, "activity_30": 1673.248387}, "trend_signal": 0, "fair_value": 1611.147436, "relative_strength": 1.043719, "rate_of_change": -0.03478639155584941, "market_dynamics": 0.645867, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 340}, "trend_line": 1676.616667, "activity_lines": {"activity_5": 1746.0, "activity_10": 1727.409091, "activity_20": 1700.497619, "activity_30": 1679.292473}, "trend_signal": 1, "fair_value": 1614.814103, "relative_strength": 2.044818, "rate_of_change": 0.017896379956470032, "market_dynamics": 0.867078, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1789.0, "high": 1817.5, "low": 1750.0, "close": 1790.0, "volume": 110}, "trend_line": 1677.016667, "activity_lines": {"activity_5": 1767.433333, "activity_10": 1740.018182, "activity_20": 1712.6, "activity_30": 1686.607527}, "trend_signal": 1, "fair_value": 1618.554487, "relative_strength": 4.906662, "rate_of_change": 0.02385757030053972, "market_dynamics": 0.893642, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1870.0, "high": 1876.0, "low": 1807.0, "close": 1830.5, "volume": 1020}, "trend_line": 1678.35, "activity_lines": {"activity_5": 1793.033333, "activity_10": 1758.618182, "activity_20": 1727.430952, "activity_30": 1696.509677}, "trend_signal": 1, "fair_value": 1622.503205, "relative_strength": 9.119359, "rate_of_change": 0.07950624619521515, "market_dynamics": 1.142275, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1829.5, "high": 1829.5, "low": 1779.0, "close": 1829.5, "volume": 160}, "trend_line": 1679.366667, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1775.618182, "activity_20": 1740.921429, "activity_30": 1706.26129}, "trend_signal": 1, "fair_value": 1626.153846, "relative_strength": 4.939971, "rate_of_change": 0.060575386540357955, "market_dynamics": 1.271586, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1899.5, "high": 1899.5, "low": 1747.0, "close": 1772.5, "volume": 1570}, "trend_line": 1677.683333, "activity_lines": {"activity_5": 1801.466667, "activity_10": 1779.9, "activity_20": 1747.509524, "activity_30": 1712.269892}, "trend_signal": 1, "fair_value": 1629.089744, "relative_strength": 2.575249, "rate_of_change": -0.10023623983243315, "market_dynamics": 1.299308, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.5, "high": 1827.0, "low": 1773.5, "close": 1827.0, "volume": 570}, "trend_line": 1679.15, "activity_lines": {"activity_5": 1810.966667, "activity_10": 1792.763636, "activity_20": 1758.009524, "activity_30": 1721.903226}, "trend_signal": 1, "fair_value": 1632.262821, "relative_strength": 7.634553, "rate_of_change": 0.08742215954291437, "market_dynamics": 1.414379, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1796.5, "close": 1819.0, "volume": 90}, "trend_line": 1683.116667, "activity_lines": {"activity_5": 1814.0, "activity_10": 1802.072727, "activity_20": 1766.430952, "activity_30": 1730.925806}, "trend_signal": 1, "fair_value": 1635.419872, "relative_strength": 5.893465, "rate_of_change": 0.23623065241341842, "market_dynamics": 1.260462, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.0, "high": 1836.5, "low": 1779.0, "close": 1796.5, "volume": 50}, "trend_line": 1688.633333, "activity_lines": {"activity_5": 1807.6, "activity_10": 1804.218182, "activity_20": 1771.785714, "activity_30": 1738.24086}, "trend_signal": 1, "fair_value": 1638.169872, "relative_strength": 5.349805, "rate_of_change": 0.32776492017234515, "market_dynamics": 1.104371, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1793.0, "high": 1862.0, "low": 1782.0, "close": 1799.0, "volume": 260}, "trend_line": 1695.3, "activity_lines": {"activity_5": 1804.3, "activity_10": 1805.190909, "activity_20": 1776.804762, "activity_30": 1745.36129}, "trend_signal": 1, "fair_value": 1640.278846, "relative_strength": 9.693472, "rate_of_change": 0.39479660087936697, "market_dynamics": 1.024669, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1733.0, "high": 1773.0, "low": 1703.5, "close": 1723.0, "volume": 930}, "trend_line": 1700.883333, "activity_lines": {"activity_5": 1777.7, "activity_10": 1791.090909, "activity_20": 1774.016667, "activity_30": 1747.148387}, "trend_signal": 1, "fair_value": 1641.653846, "relative_strength": 5.52087, "rate_of_change": 0.32934188639179135, "market_dynamics": 0.622906, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.0, "high": 1843.0, "low": 1722.5, "close": 1744.5, "volume": 490}, "trend_line": 1706.333333, "activity_lines": {"activity_5": 1761.566667, "activity_10": 1781.781818, "activity_20": 1772.954762, "activity_30": 1749.962366}, "trend_signal": 1, "fair_value": 1643.221154, "relative_strength": 6.104426, "rate_of_change": 0.32042174170684556, "market_dynamics": 0.251102, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1784.5, "high": 1826.5, "low": 1743.5, "close": 1743.5, "volume": 180}, "trend_line": 1712.683333, "activity_lines": {"activity_5": 1750.6, "activity_10": 1772.754545, "activity_20": 1771.678571, "activity_30": 1752.360215}, "trend_signal": 1, "fair_value": 1644.365385, "relative_strength": 3.947434, "rate_of_change": 0.37214299675173196, "market_dynamics": -0.149032, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1832.5, "high": 1832.5, "low": 1760.0, "close": 1769.5, "volume": 270}, "trend_line": 1719.366667, "activity_lines": {"activity_5": 1753.333333, "activity_10": 1769.3, "activity_20": 1772.740476, "activity_30": 1756.025806}, "trend_signal": 1, "fair_value": 1645.759615, "relative_strength": 6.748676, "rate_of_change": 0.39022590289900716, "market_dynamics": -0.500084, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1845.0, "high": 1856.0, "low": 1696.5, "close": 1696.5, "volume": 260}, "trend_line": 1725.25, "activity_lines": {"activity_5": 1733.533333, "activity_10": 1753.681818, "activity_20": 1766.769048, "activity_30": 1754.550538}, "trend_signal": 1, "fair_value": 1646.137821, "relative_strength": 12.178601, "rate_of_change": 0.34218024071999725, "market_dynamics": -0.725246, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.5, "high": 2178.0, "low": 1553.0, "close": 1687.0, "volume": 1650}, "trend_line": 1731.35, "activity_lines": {"activity_5": 1717.4, "activity_10": 1738.754545, "activity_20": 1759.909524, "activity_30": 1752.082796}, "trend_signal": 0, "fair_value": 1645.894231, "relative_strength": 11.874349, "rate_of_change": 0.3535719460947636, "market_dynamics": -0.817669, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1727.0, "high": 1753.5, "low": 1580.5, "close": 1624.0, "volume": 1280}, "trend_line": 1733.8, "activity_lines": {"activity_5": 1682.666667, "activity_10": 1713.927273, "activity_20": 1747.109524, "activity_30": 1745.156989}, "trend_signal": 0, "fair_value": 1645.262821, "relative_strength": 4.136191, "rate_of_change": 0.14150807173593125, "market_dynamics": -0.852534, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1663.0, "high": 1700.0, "low": 1580.0, "close": 1650.0, "volume": 550}, "trend_line": 1734.633333, "activity_lines": {"activity_5": 1664.633333, "activity_10": 1697.518182, "activity_20": 1737.202381, "activity_30": 1739.750538}, "trend_signal": 0, "fair_value": 1644.512821, "relative_strength": 2.902455, "rate_of_change": 0.0480639635482777, "market_dynamics": -0.995669, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1699.5, "high": 1699.5, "low": 1583.5, "close": 1699.5, "volume": 260}, "trend_line": 1735.416667, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1693.181818, "activity_20": 1732.009524, "activity_30": 1737.483871}, "trend_signal": 0, "fair_value": 1644.060897, "relative_strength": 2.716706, "rate_of_change": 0.045158477304550214, "market_dynamics": -0.991128, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.5, "high": 1660.0, "low": 1610.0, "close": 1610.0, "volume": 940}, "trend_line": 1733.1, "activity_lines": {"activity_5": 1648.866667, "activity_10": 1674.336364, "activity_20": 1718.328571, "activity_30": 1729.392473}, "trend_signal": 0, "fair_value": 1643.326923, "relative_strength": -4.175678, "rate_of_change": -0.13349341654098867, "market_dynamics": -1.03952, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1610.0, "high": 1734.5, "low": 1610.0, "close": 1706.5, "volume": 1580}, "trend_line": 1734.8, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1676.472727, "activity_20": 1714.409524, "activity_30": 1727.676344}, "trend_signal": 0, "fair_value": 1642.929487, "relative_strength": 0.924677, "rate_of_change": 0.0980901275171684, "market_dynamics": -0.904116, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.5, "high": 1728.5, "low": 1616.0, "close": 1694.5, "volume": 320}, "trend_line": 1733.966667, "activity_lines": {"activity_5": 1678.5, "activity_10": 1676.727273, "activity_20": 1709.657143, "activity_30": 1725.076344}, "trend_signal": 0, "fair_value": 1642.612179, "relative_strength": 1.876281, "rate_of_change": -0.04803625778187911, "market_dynamics": -0.817136, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.5, "high": 1694.5, "low": 1630.0, "close": 1630.0, "volume": 340}, "trend_line": 1731.15, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1666.163636, "activity_20": 1699.121429, "activity_30": 1718.368817}, "trend_signal": 0, "fair_value": 1641.596154, "relative_strength": -3.932108, "rate_of_change": -0.1624406658792954, "market_dynamics": -0.824664, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1670.0, "high": 1739.0, "low": 1670.0, "close": 1739.0, "volume": 330}, "trend_line": 1730.7, "activity_lines": {"activity_5": 1688.1, "activity_10": 1677.481818, "activity_20": 1699.728571, "activity_30": 1718.875269}, "trend_signal": 0, "fair_value": 1640.602564, "relative_strength": 3.074427, "rate_of_change": -0.02599428125812584, "market_dynamics": -0.623759, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.0, "high": 1828.0, "low": 1670.5, "close": 1710.0, "volume": 1200}, "trend_line": 1731.033333, "activity_lines": {"activity_5": 1699.433333, "activity_10": 1684.081818, "activity_20": 1698.009524, "activity_30": 1717.539785}, "trend_signal": 0, "fair_value": 1640.160256, "relative_strength": 1.133911, "rate_of_change": 0.019260010400418255, "market_dynamics": -0.459012, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1790.0, "close": 1790.0, "volume": 20}, "trend_line": 1734.05, "activity_lines": {"activity_5": 1730.766667, "activity_10": 1704.981818, "activity_20": 1704.478571, "activity_30": 1721.344086}, "trend_signal": 0, "fair_value": 1640.980769, "relative_strength": 4.286936, "rate_of_change": 0.17426972332021928, "market_dynamics": -0.141045, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1786.0, "high": 1825.0, "low": 1657.5, "close": 1767.5, "volume": 910}, "trend_line": 1735.916667, "activity_lines": {"activity_5": 1749.033333, "activity_10": 1719.918182, "activity_20": 1708.721429, "activity_30": 1723.502151}, "trend_signal": 0, "fair_value": 1642.012821, "relative_strength": -1.445436, "rate_of_change": 0.10764781869034958, "market_dynamics": 0.319285, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1767.5, "high": 1768.0, "low": 1753.5, "close": 1768.0, "volume": 140}, "trend_line": 1739.85, "activity_lines": {"activity_5": 1762.6, "activity_10": 1732.336364, "activity_20": 1713.295238, "activity_30": 1725.572043}, "trend_signal": 0, "fair_value": 1643.025641, "relative_strength": -0.569483, "rate_of_change": 0.22658535831662405, "market_dynamics": 0.457377, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1680.0, "close": 1720.0, "volume": 280}, "trend_line": 1740.283333, "activity_lines": {"activity_5": 1750.966667, "activity_10": 1733.881818, "activity_20": 1713.540476, "activity_30": 1724.291398}, "trend_signal": 0, "fair_value": 1643.858974, "relative_strength": -2.686914, "rate_of_change": 0.024906342500800368, "market_dynamics": 0.448205, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1756.5, "high": 1989.5, "low": 1700.0, "close": 1740.0, "volume": 1270}, "trend_line": 1740.616667, "activity_lines": {"activity_5": 1747.266667, "activity_10": 1738.690909, "activity_20": 1716.054762, "activity_30": 1724.273118}, "trend_signal": 0, "fair_value": 1644.605769, "relative_strength": -2.225292, "rate_of_change": 0.019154007492866252, "market_dynamics": 0.531932, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1725.0, "high": 1765.0, "low": 1725.0, "close": 1726.0, "volume": 370}, "trend_line": 1739.1, "activity_lines": {"activity_5": 1736.9, "activity_10": 1738.590909, "activity_20": 1717.516667, "activity_30": 1723.330108}, "trend_signal": 0, "fair_value": 1645.214744, "relative_strength": -6.775256, "rate_of_change": -0.08713388931372894, "market_dynamics": 0.449111, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.0, "high": 1829.5, "low": 1743.0, "close": 1823.0, "volume": 670}, "trend_line": 1740.866667, "activity_lines": {"activity_5": 1763.133333, "activity_10": 1755.772727, "activity_20": 1728.202381, "activity_30": 1728.743011}, "trend_signal": 0, "fair_value": 1646.605769, "relative_strength": 0.041978, "rate_of_change": 0.10158513023978483, "market_dynamics": 0.599978, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1700.0, "close": 1700.0, "volume": 1650}, "trend_line": 1737.866667, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1748.254545, "activity_20": 1726.8, "activity_30": 1726.106452}, "trend_signal": 0, "fair_value": 1646.705128, "relative_strength": -8.837689, "rate_of_change": -0.17232795922101482, "market_dynamics": 0.644667, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1736.0, "high": 1769.5, "low": 1734.5, "close": 1737.0, "volume": 90}, "trend_line": 1734.75, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1746.190909, "activity_20": 1729.128571, "activity_30": 1726.050538}, "trend_signal": 0, "fair_value": 1647.00641, "relative_strength": -10.140813, "rate_of_change": -0.17933867190054154, "market_dynamics": 0.511916, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1737.0, "high": 1747.5, "low": 1737.0, "close": 1747.5, "volume": 40}, "trend_line": 1732.016667, "activity_lines": {"activity_5": 1743.833333, "activity_10": 1746.072727, "activity_20": 1732.611905, "activity_30": 1726.873118}, "trend_signal": 0, "fair_value": 1646.830128, "relative_strength": -8.038024, "rate_of_change": -0.15756351059229873, "market_dynamics": 0.446204, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1747.5, "high": 1747.5, "low": 1747.0, "close": 1747.0, "volume": 20}, "trend_line": 1731.166667, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1745.181818, "activity_20": 1735.804762, "activity_30": 1727.839785}, "trend_signal": 0, "fair_value": 1647.051282, "relative_strength": -8.259458, "rate_of_change": -0.04907574021631146, "market_dynamics": 0.212833, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1748.5, "high": 1769.0, "low": 1708.5, "close": 1725.0, "volume": 600}, "trend_line": 1727.766667, "activity_lines": {"activity_5": 1735.3, "activity_10": 1741.072727, "activity_20": 1736.616667, "activity_30": 1727.441935}, "trend_signal": 0, "fair_value": 1647.144231, "relative_strength": -9.982233, "rate_of_change": -0.19639934529769132, "market_dynamics": 0.164365, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1769.0, "high": 1770.0, "low": 1729.5, "close": 1750.0, "volume": 140}, "trend_line": 1725.466667, "activity_lines": {"activity_5": 1741.533333, "activity_10": 1742.281818, "activity_20": 1739.328571, "activity_30": 1728.876344}, "trend_signal": 1, "fair_value": 1647.387821, "relative_strength": -12.169455, "rate_of_change": -0.13311982711148007, "market_dynamics": 0.045321, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1775.0, "high": 1775.0, "low": 1735.0, "close": 1735.0, "volume": 290}, "trend_line": 1723.416667, "activity_lines": {"activity_5": 1739.433333, "activity_10": 1741.090909, "activity_20": 1740.135714, "activity_30": 1729.491398}, "trend_signal": 1, "fair_value": 1647.217949, "relative_strength": -13.362318, "rate_of_change": -0.1188084382739313, "market_dynamics": -0.040799, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1735.0, "high": 1790.0, "low": 1735.0, "close": 1740.0, "volume": 670}, "trend_line": 1721.45, "activity_lines": {"activity_5": 1739.133333, "activity_10": 1740.536364, "activity_20": 1741.25, "activity_30": 1730.56129}, "trend_signal": 1, "fair_value": 1647.685897, "relative_strength": -13.613958, "rate_of_change": -0.11411442384524159, "market_dynamics": -0.142056, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1799.5, "close": 1799.5, "volume": 140}, "trend_line": 1724.0, "activity_lines": {"activity_5": 1759.166667, "activity_10": 1750.8, "activity_20": 1747.411905, "activity_30": 1735.596774}, "trend_signal": 1, "fair_value": 1648.153846, "relative_strength": -11.313022, "rate_of_change": 0.14813093612942313, "market_dynamics": -0.117226, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1800.0, "high": 1949.5, "low": 1800.0, "close": 1852.5, "volume": 720}, "trend_line": 1727.6, "activity_lines": {"activity_5": 1793.366667, "activity_10": 1769.363636, "activity_20": 1758.178571, "activity_30": 1743.887097}, "trend_signal": 1, "fair_value": 1648.778846, "relative_strength": -12.957657, "rate_of_change": 0.20881670533642163, "market_dynamics": 0.275245, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1812.5, "high": 1949.0, "low": 1812.5, "close": 1893.0, "volume": 330}, "trend_line": 1732.583333, "activity_lines": {"activity_5": 1832.566667, "activity_10": 1794.754545, "activity_20": 1772.05, "activity_30": 1754.558065}, "trend_signal": 1, "fair_value": 1649.919872, "relative_strength": -10.002631, "rate_of_change": 0.2884540981708804, "market_dynamics": 0.742293, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1795.0, "close": 1835.0, "volume": 140}, "trend_line": 1734.766667, "activity_lines": {"activity_5": 1842.9, "activity_10": 1806.090909, "activity_20": 1779.145238, "activity_30": 1761.165591}, "trend_signal": 1, "fair_value": 1650.682692, "relative_strength": -15.500432, "rate_of_change": 0.12601610314579073, "market_dynamics": 1.063746, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1835.0, "high": 1899.5, "low": 1835.0, "close": 1899.5, "volume": 170}, "trend_line": 1741.533333, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1827.372727, "activity_20": 1791.92619, "activity_30": 1771.793548}, "trend_signal": 1, "fair_value": 1651.583333, "relative_strength": -17.40564, "rate_of_change": 0.3900620255576992, "market_dynamics": 1.339693, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1779.5, "high": 1902.5, "low": 1779.5, "close": 1854.5, "volume": 200}, "trend_line": 1747.116667, "activity_lines": {"activity_5": 1867.6, "activity_10": 1837.709091, "activity_20": 1799.519048, "activity_30": 1779.08172}, "trend_signal": 1, "fair_value": 1652.599359, "relative_strength": -15.661589, "rate_of_change": 0.32059874446284414, "market_dynamics": 1.199341, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1934.5, "high": 2015.0, "low": 1885.0, "close": 1920.0, "volume": 220}, "trend_line": 1756.983333, "activity_lines": {"activity_5": 1885.3, "activity_10": 1858.0, "activity_20": 1813.042857, "activity_30": 1790.235484}, "trend_signal": 1, "fair_value": 1654.189103, "relative_strength": -12.630533, "rate_of_change": 0.5647399619249294, "market_dynamics": 1.198112, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1890.5, "high": 2079.0, "low": 1887.5, "close": 1973.0, "volume": 290}, "trend_line": 1767.75, "activity_lines": {"activity_5": 1916.166667, "activity_10": 1884.381818, "activity_20": 1830.888095, "activity_30": 1804.172043}, "trend_signal": 1, "fair_value": 1655.772436, "relative_strength": -6.829648, "rate_of_change": 0.6127927794065249, "market_dynamics": 1.384489, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2078.5, "high": 2078.5, "low": 1899.5, "close": 1955.0, "volume": 1260}, "trend_line": 1776.266667, "activity_lines": {"activity_5": 1935.7, "activity_10": 1903.436364, "activity_20": 1846.042857, "activity_30": 1816.252688}, "trend_signal": 1, "fair_value": 1657.685897, "relative_strength": -10.437458, "rate_of_change": 0.48178005939754476, "market_dynamics": 1.479352, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1915.0, "high": 1999.5, "low": 1900.0, "close": 1999.5, "volume": 640}, "trend_line": 1789.25, "activity_lines": {"activity_5": 1962.066667, "activity_10": 1926.581818, "activity_20": 1864.316667, "activity_30": 1830.654839}, "trend_signal": 1, "fair_value": 1660.625, "relative_strength": -8.72511, "rate_of_change": 0.7309337748215428, "market_dynamics": 1.735632, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2000.0, "high": 2030.0, "low": 1910.0, "close": 1951.0, "volume": 300}, "trend_line": 1797.4, "activity_lines": {"activity_5": 1965.6, "activity_10": 1936.190909, "activity_20": 1876.735714, "activity_30": 1841.090323}, "trend_signal": 1, "fair_value": 1662.772436, "relative_strength": -11.351582, "rate_of_change": 0.4554981137348102, "market_dynamics": 1.623929, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2066.0, "high": 2066.0, "low": 1926.0, "close": 1999.5, "volume": 750}, "trend_line": 1807.566667, "activity_lines": {"activity_5": 1978.866667, "activity_10": 1951.863636, "activity_20": 1892.702381, "activity_30": 1854.129032}, "trend_signal": 1, "fair_value": 1665.61859, "relative_strength": -6.529295, "rate_of_change": 0.5656318571269591, "market_dynamics": 1.617497, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1960.0, "high": 2019.5, "low": 1957.0, "close": 2019.5, "volume": 480}, "trend_line": 1820.55, "activity_lines": {"activity_5": 1993.5, "activity_10": 1968.5, "activity_20": 1909.733333, "activity_30": 1867.802151}, "trend_signal": 1, "fair_value": 1668.557692, "relative_strength": -7.735037, "rate_of_change": 0.7182768545709137, "market_dynamics": 1.569219, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2019.0, "high": 2119.5, "low": 1957.5, "close": 1957.5, "volume": 220}, "trend_line": 1827.833333, "activity_lines": {"activity_5": 1984.366667, "activity_10": 1971.563636, "activity_20": 1919.338095, "activity_30": 1876.637634}, "trend_signal": 1, "fair_value": 1671.224359, "relative_strength": -9.616726, "rate_of_change": 0.40006223394029744, "market_dynamics": 1.297116, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2117.0, "high": 2180.0, "low": 1957.5, "close": 2054.5, "volume": 910}, "trend_line": 1839.316667, "activity_lines": {"activity_5": 2007.4, "activity_10": 1990.036364, "activity_20": 1937.130952, "activity_30": 1891.26129}, "trend_signal": 1, "fair_value": 1674.746795, "relative_strength": -7.808766, "rate_of_change": 0.6282484180957878, "market_dynamics": 1.419442, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2154.5, "high": 2189.0, "low": 2057.5, "close": 2109.5, "volume": 540}, "trend_line": 1849.966667, "activity_lines": {"activity_5": 2045.1, "activity_10": 2015.690909, "activity_20": 1958.7, "activity_30": 1908.692473}, "trend_signal": 1, "fair_value": 1678.589744, "relative_strength": -8.495898, "rate_of_change": 0.5790193820931577, "market_dynamics": 1.364353, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2159.5, "high": 2200.0, "low": 2049.0, "close": 2104.0, "volume": 2630}, "trend_line": 1861.183333, "activity_lines": {"activity_5": 2070.4, "activity_10": 2035.709091, "activity_20": 1978.019048, "activity_30": 1925.08172}, "trend_signal": 1, "fair_value": 1682.397436, "relative_strength": -8.304985, "rate_of_change": 0.6063171947951662, "market_dynamics": 1.347412, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2181.5, "high": 2370.0, "low": 2131.5, "close": 2232.5, "volume": 930}, "trend_line": 1876.666667, "activity_lines": {"activity_5": 2131.566667, "activity_10": 2075.745455, "activity_20": 2007.771429, "activity_30": 1949.037634}, "trend_signal": 1, "fair_value": 1687.371795, "relative_strength": -1.618837, "rate_of_change": 0.8319080514783448, "market_dynamics": 1.600945, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2080.0, "close": 2131.0, "volume": 2330}, "trend_line": 1890.366667, "activity_lines": {"activity_5": 2144.7, "activity_10": 2092.609091, "activity_20": 2025.559524, "activity_30": 1965.446237}, "trend_signal": 1, "fair_value": 1691.705128, "relative_strength": -7.37537, "rate_of_change": 0.7300177618596796, "market_dynamics": 1.560125, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.0, "high": 2150.0, "low": 2134.0, "close": 2150.0, "volume": 10060}, "trend_line": 1904.033333, "activity_lines": {"activity_5": 2152.6, "activity_10": 2109.727273, "activity_20": 2043.271429, "activity_30": 1982.196774}, "trend_signal": 1, "fair_value": 1695.871795, "relative_strength": -10.608526, "rate_of_change": 0.7229637635162595, "market_dynamics": 1.596058, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.0, "high": 2175.5, "low": 2026.0, "close": 2175.5, "volume": 360}, "trend_line": 1919.016667, "activity_lines": {"activity_5": 2162.633333, "activity_10": 2128.745455, "activity_20": 2061.459524, "activity_30": 1999.710753}, "trend_signal": 1, "fair_value": 1700.375, "relative_strength": -9.030012, "rate_of_change": 0.7869260343458501, "market_dynamics": 1.514202, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2175.5, "high": 2299.5, "low": 2149.5, "close": 2197.0, "volume": 150}, "trend_line": 1931.483333, "activity_lines": {"activity_5": 2175.433333, "activity_10": 2147.590909, "activity_20": 2079.904762, "activity_30": 2017.645161}, "trend_signal": 1, "fair_value": 1704.701923, "relative_strength": -10.839778, "rate_of_change": 0.649638234747015, "market_dynamics": 1.372449, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2201.0, "high": 2379.5, "low": 2201.0, "close": 2377.5, "volume": 340}, "trend_line": 1954.066667, "activity_lines": {"activity_5": 2242.2, "activity_10": 2195.663636, "activity_20": 2113.9, "activity_30": 2046.42043}, "trend_signal": 1, "fair_value": 1709.923077, "relative_strength": 2.273749, "rate_of_change": 1.169222307754708, "market_dynamics": 1.375614, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.0, "high": 2827.5, "low": 2330.0, "close": 2604.0, "volume": 9280}, "trend_line": 1982.966667, "activity_lines": {"activity_5": 2374.8, "activity_10": 2278.409091, "activity_20": 2167.159524, "activity_30": 2088.351613}, "trend_signal": 1, "fair_value": 1717.458333, "relative_strength": 15.696807, "rate_of_change": 1.478966940486676, "market_dynamics": 1.456217, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2605.5, "high": 2799.5, "low": 2320.0, "close": 2456.0, "volume": 2920}, "trend_line": 2006.583333, "activity_lines": {"activity_5": 2426.533333, "activity_10": 2322.490909, "activity_20": 2202.661905, "activity_30": 2118.869892}, "trend_signal": 1, "fair_value": 1724.044872, "relative_strength": 10.048255, "rate_of_change": 1.1909764492274304, "market_dynamics": 1.531599, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2649.5, "high": 2850.0, "low": 2403.0, "close": 2544.0, "volume": 7460}, "trend_line": 2033.15, "activity_lines": {"activity_5": 2487.2, "activity_10": 2375.272727, "activity_20": 2243.895238, "activity_30": 2153.541935}, "trend_signal": 1, "fair_value": 1731.201923, "relative_strength": 13.990453, "rate_of_change": 1.3239752649734609, "market_dynamics": 1.67621, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2594.0, "high": 2749.5, "low": 2420.0, "close": 2525.0, "volume": 3640}, "trend_line": 2059.816667, "activity_lines": {"activity_5": 2516.966667, "activity_10": 2416.7, "activity_20": 2280.035714, "activity_30": 2185.274194}, "trend_signal": 1, "fair_value": 1737.858974, "relative_strength": 13.811476, "rate_of_change": 1.3115936846764853, "market_dynamics": 1.670376, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2725.0, "high": 2745.0, "low": 2275.5, "close": 2493.0, "volume": 6500}, "trend_line": 2084.583333, "activity_lines": {"activity_5": 2514.2, "activity_10": 2444.654545, "activity_20": 2310.247619, "activity_30": 2213.221505}, "trend_signal": 1, "fair_value": 1744.173077, "relative_strength": 5.178274, "rate_of_change": 1.2023723468589638, "market_dynamics": 1.595935, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2548.0, "low": 2490.0, "close": 2522.5, "volume": 2370}, "trend_line": 2110.833333, "activity_lines": {"activity_5": 2513.566667, "activity_10": 2473.236364, "activity_20": 2340.792857, "activity_30": 2241.474194}, "trend_signal": 1, "fair_value": 1750.823718, "relative_strength": 3.772328, "rate_of_change": 1.2592444535293614, "market_dynamics": 1.501381, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2572.5, "high": 2572.5, "low": 2480.0, "close": 2500.0, "volume": 1040}, "trend_line": 2136.166667, "activity_lines": {"activity_5": 2510.866667, "activity_10": 2490.609091, "activity_20": 2366.492857, "activity_30": 2266.58172}, "trend_signal": 1, "fair_value": 1757.586538, "relative_strength": 0.91353, "rate_of_change": 1.2001579472878223, "market_dynamics": 1.264455, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2595.0, "high": 2649.5, "low": 2511.5, "close": 2590.0, "volume": 1700}, "trend_line": 2162.516667, "activity_lines": {"activity_5": 2535.233333, "activity_10": 2517.981818, "activity_20": 2398.380952, "activity_30": 2295.86129}, "trend_signal": 1, "fair_value": 1764.730769, "relative_strength": 5.030873, "rate_of_change": 1.2335179837351102, "market_dynamics": 1.121818, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2511.0, "close": 2513.5, "volume": 3800}, "trend_line": 2184.55, "activity_lines": {"activity_5": 2531.033333, "activity_10": 2523.909091, "activity_20": 2419.940476, "activity_30": 2318.505376}, "trend_signal": 1, "fair_value": 1771.676282, "relative_strength": -3.145076, "rate_of_change": 1.0188745981119558, "market_dynamics": 0.754659, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2579.5, "high": 2749.0, "low": 2520.0, "close": 2524.5, "volume": 1190}, "trend_line": 2205.6, "activity_lines": {"activity_5": 2531.266667, "activity_10": 2526.081818, "activity_20": 2440.1, "activity_30": 2340.437634}, "trend_signal": 1, "fair_value": 1778.516026, "relative_strength": -0.465705, "rate_of_change": 0.9635851777253771, "market_dynamics": 0.497856, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2674.5, "high": 2729.5, "low": 2550.5, "close": 2607.5, "volume": 2000}, "trend_line": 2231.35, "activity_lines": {"activity_5": 2557.066667, "activity_10": 2540.672727, "activity_20": 2465.759524, "activity_30": 2366.366667}, "trend_signal": 1, "fair_value": 1785.698718, "relative_strength": -0.119374, "rate_of_change": 1.1674827711280378, "market_dynamics": 0.436674, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2707.5, "high": 2707.5, "low": 2550.0, "close": 2600.0, "volume": 1710}, "trend_line": 2254.7, "activity_lines": {"activity_5": 2574.7, "activity_10": 2553.836364, "activity_20": 2487.609524, "activity_30": 2390.150538}, "trend_signal": 1, "fair_value": 1793.125, "relative_strength": -4.73071, "rate_of_change": 1.0464516996437094, "market_dynamics": 0.218232, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2555.5, "high": 2555.5, "low": 2554.0, "close": 2554.0, "volume": 730}, "trend_line": 2278.016667, "activity_lines": {"activity_5": 2570.333333, "activity_10": 2556.018182, "activity_20": 2502.480952, "activity_30": 2409.460215}, "trend_signal": 1, "fair_value": 1800.173077, "relative_strength": -6.442068, "rate_of_change": 1.0341361156694928, "market_dynamics": 0.037957, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2664.0, "high": 2665.0, "low": 2511.0, "close": 2513.0, "volume": 1960}, "trend_line": 2297.783333, "activity_lines": {"activity_5": 2554.7, "activity_10": 2550.563636, "activity_20": 2511.330952, "activity_30": 2424.62043}, "trend_signal": 1, "fair_value": 1806.679487, "relative_strength": -6.840159, "rate_of_change": 0.8677138445185919, "market_dynamics": -0.205834, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2290.5, "high": 2333.0, "low": 2201.0, "close": 2201.0, "volume": 300}, "trend_line": 2305.383333, "activity_lines": {"activity_5": 2435.1, "activity_10": 2488.6, "activity_20": 2488.519048, "activity_30": 2418.376344}, "trend_signal": 1, "fair_value": 1810.862179, "relative_strength": -23.832112, "rate_of_change": 0.3307535523846697, "market_dynamics": -0.630511, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2201.0, "high": 2400.0, "low": 2201.0, "close": 2260.0, "volume": 1640}, "trend_line": 2315.55, "activity_lines": {"activity_5": 2356.733333, "activity_10": 2442.672727, "activity_20": 2471.47619, "activity_30": 2415.448387}, "trend_signal": 1, "fair_value": 1815.544872, "relative_strength": -19.222046, "rate_of_change": 0.4409968118738004, "market_dynamics": -0.963489, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2310.0, "high": 2325.0, "low": 2238.0, "close": 2288.0, "volume": 310}, "trend_line": 2325.166667, "activity_lines": {"activity_5": 2310.866667, "activity_10": 2406.609091, "activity_20": 2456.485714, "activity_30": 2413.670968}, "trend_signal": 0, "fair_value": 1820.102564, "relative_strength": -18.218114, "rate_of_change": 0.41530811254344663, "market_dynamics": -1.156429, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2388.0, "high": 2610.5, "low": 2380.0, "close": 2416.0, "volume": 380}, "trend_line": 2340.666667, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2397.672727, "activity_20": 2453.028571, "activity_30": 2419.531183}, "trend_signal": 0, "fair_value": 1825.88141, "relative_strength": -11.800678, "rate_of_change": 0.6666188802714331, "market_dynamics": -1.208812, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2450.0, "close": 2450.0, "volume": 1180}, "trend_line": 2355.683333, "activity_lines": {"activity_5": 2366.6, "activity_10": 2398.081818, "activity_20": 2451.664286, "activity_30": 2426.584946}, "trend_signal": 1, "fair_value": 1831.554487, "relative_strength": -4.147031, "rate_of_change": 0.641555083930282, "market_dynamics": -1.059465, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2475.0, "high": 2820.0, "low": 2475.0, "close": 2660.0, "volume": 1170}, "trend_line": 2377.033333, "activity_lines": {"activity_5": 2478.933333, "activity_10": 2437.827273, "activity_20": 2469.095238, "activity_30": 2446.21828}, "trend_signal": 1, "fair_value": 1838.589744, "relative_strength": 3.34494, "rate_of_change": 0.9063187611388475, "market_dynamics": -0.763649, "expectation": {"probability": 49.0528, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1586.5, 1623.0, 1613.5, 1614.0, 1624.0, 1642.0, 1649.5, 1719.5, 1719.5, 1675.0, 1698.0, 1663.0, 1680.0, 1719.0, 1652.0, 1698.0, 1627.5, 1666.5, 1665.0, 1572.5, 1494.5, 1439.5, 1561.5, 1635.0, 1513.5, 1546.0, 1579.0, 1644.5, 1594.5, 1559.5, 1609.5, 1607.5, 1603.0, 1583.5, 1899.5, 1635.0, 1728.5, 1719.5, 1775.5, 1745.0, 1769.0, 1741.5, 1795.0, 1816.5, 1788.5, 1784.0, 1795.0, 1799.0, 1796.5, 1820.5, 1750.5, 1700.0, 1645.0, 1563.5, 1599.5, 1578.5, 1541.5, 1529.0, 1520.0, 1559.5, 1590.0, 1592.0, 1697.0, 1698.5, 1655.5, 1720.0, 1739.5, 1743.5, 1699.5, 1699.5, 1751.5, 1634.5, 1747.0, 1701.0, 1770.0, 1789.0, 1870.0, 1829.5, 1899.5, 1773.5, 1836.0, 1819.0, 1793.0, 1733.0, 1843.0, 1784.5, 1832.5, 1845.0, 1666.5, 1727.0, 1663.0, 1699.5, 1619.5, 1610.0, 1728.5, 1694.5, 1670.0, 1740.0, 1790.0, 1786.0, 1767.5, 1825.0, 1756.5, 1725.0, 1761.0, 1800.0, 1736.0, 1737.0, 1747.5, 1748.5, 1769.0, 1775.0, 1735.0, 1800.0, 1800.0, 1812.5, 1940.0, 1835.0, 1779.5, 1934.5, 1890.5, 2078.5, 1915.0, 2000.0, 2066.0, 1960.0, 2019.0, 2117.0, 2154.5, 2159.5, 2181.5, 2180.0, 2134.0, 2150.0, 2175.5, 2201.0, 2330.0, 2605.5, 2649.5, 2594.0, 2725.0, 2500.0, 2572.5, 2595.0, 2640.0, 2579.5, 2674.5, 2707.5, 2555.5, 2664.0, 2290.5, 2201.0, 2310.0, 2388.0, 2500.0, 2475.0], "highs": [1623.0, 1623.0, 1613.5, 1624.0, 1642.5, 1719.5, 1682.0, 1719.5, 1719.5, 1699.0, 1698.0, 1696.5, 1726.0, 1719.0, 1698.5, 1702.5, 1654.5, 1666.5, 1677.0, 1572.5, 1560.5, 1564.0, 1561.5, 1635.0, 1546.0, 1579.0, 1604.5, 1992.0, 1594.5, 1609.5, 1609.5, 1607.5, 1610.0, 1583.5, 1899.5, 1728.5, 1755.5, 1780.5, 1775.5, 1886.5, 1885.5, 1780.5, 1899.5, 1848.0, 1813.5, 1798.0, 1800.0, 1805.0, 1825.0, 1820.5, 1768.0, 1707.0, 1645.0, 1567.5, 1599.5, 1578.5, 1609.0, 1609.0, 1542.0, 1589.0, 1625.0, 1677.0, 1731.0, 1698.5, 1721.0, 1720.0, 1755.5, 1743.5, 1699.5, 1711.5, 1751.5, 1715.0, 1747.0, 1771.5, 1770.0, 1817.5, 1876.0, 1829.5, 1899.5, 1827.0, 1836.0, 1836.5, 1862.0, 1773.0, 1843.0, 1826.5, 1832.5, 1856.0, 2178.0, 1753.5, 1700.0, 1699.5, 1660.0, 1734.5, 1728.5, 1694.5, 1739.0, 1828.0, 1790.0, 1825.0, 1768.0, 1825.0, 1989.5, 1765.0, 1829.5, 1800.0, 1769.5, 1747.5, 1747.5, 1769.0, 1770.0, 1775.0, 1790.0, 1800.0, 1949.5, 1949.0, 1940.0, 1899.5, 1902.5, 2015.0, 2079.0, 2078.5, 1999.5, 2030.0, 2066.0, 2019.5, 2119.5, 2180.0, 2189.0, 2200.0, 2370.0, 2245.0, 2150.0, 2175.5, 2299.5, 2379.5, 2827.5, 2799.5, 2850.0, 2749.5, 2745.0, 2548.0, 2572.5, 2649.5, 2640.0, 2749.0, 2729.5, 2707.5, 2555.5, 2665.0, 2333.0, 2400.0, 2325.0, 2610.5, 2600.0, 2820.0], "lows": [1586.5, 1590.5, 1590.0, 1603.5, 1624.0, 1630.5, 1649.5, 1682.0, 1654.5, 1608.0, 1672.5, 1663.0, 1680.0, 1643.5, 1651.5, 1644.5, 1627.5, 1611.0, 1532.5, 1488.5, 1494.5, 1439.5, 1561.0, 1513.5, 1513.5, 1546.0, 1579.0, 1547.0, 1552.0, 1559.5, 1554.0, 1558.5, 1603.0, 1583.5, 1631.5, 1625.0, 1712.5, 1719.5, 1711.0, 1717.5, 1729.5, 1726.0, 1794.0, 1771.0, 1719.5, 1737.0, 1776.0, 1784.5, 1728.5, 1772.5, 1700.0, 1631.0, 1583.0, 1517.0, 1562.5, 1548.0, 1541.5, 1520.0, 1491.5, 1512.5, 1562.5, 1592.0, 1655.0, 1624.0, 1653.0, 1713.0, 1729.5, 1662.0, 1699.5, 1699.5, 1634.5, 1634.5, 1640.5, 1701.0, 1770.0, 1750.0, 1807.0, 1779.0, 1747.0, 1773.5, 1796.5, 1779.0, 1782.0, 1703.5, 1722.5, 1743.5, 1760.0, 1696.5, 1553.0, 1580.5, 1580.0, 1583.5, 1610.0, 1610.0, 1616.0, 1630.0, 1670.0, 1670.5, 1790.0, 1657.5, 1753.5, 1680.0, 1700.0, 1725.0, 1743.0, 1700.0, 1734.5, 1737.0, 1747.0, 1708.5, 1729.5, 1735.0, 1735.0, 1799.5, 1800.0, 1812.5, 1795.0, 1835.0, 1779.5, 1885.0, 1887.5, 1899.5, 1900.0, 1910.0, 1926.0, 1957.0, 1957.5, 1957.5, 2057.5, 2049.0, 2131.5, 2080.0, 2134.0, 2026.0, 2149.5, 2201.0, 2330.0, 2320.0, 2403.0, 2420.0, 2275.5, 2490.0, 2480.0, 2511.5, 2511.0, 2520.0, 2550.5, 2550.0, 2554.0, 2511.0, 2201.0, 2201.0, 2238.0, 2380.0, 2450.0, 2475.0], "closes": [1596.5, 1604.0, 1602.0, 1624.0, 1642.0, 1652.5, 1682.0, 1682.0, 1693.0, 1608.0, 1673.0, 1696.5, 1719.0, 1671.0, 1658.0, 1644.5, 1636.5, 1658.0, 1572.5, 1511.5, 1539.5, 1564.0, 1561.0, 1513.5, 1546.0, 1579.0, 1604.5, 1554.5, 1558.5, 1609.5, 1594.0, 1592.5, 1608.5, 1583.5, 1634.5, 1728.5, 1719.0, 1724.5, 1744.0, 1733.5, 1885.5, 1780.5, 1816.5, 1789.0, 1761.0, 1778.0, 1790.5, 1799.0, 1823.0, 1783.0, 1700.0, 1631.0, 1599.0, 1555.5, 1581.0, 1553.0, 1569.0, 1520.0, 1504.0, 1550.5, 1625.0, 1676.0, 1679.5, 1655.5, 1719.5, 1714.5, 1752.5, 1700.0, 1699.5, 1711.5, 1650.0, 1707.0, 1730.0, 1771.5, 1770.0, 1790.0, 1830.5, 1829.5, 1772.5, 1827.0, 1819.0, 1796.5, 1799.0, 1723.0, 1744.5, 1743.5, 1769.5, 1696.5, 1687.0, 1624.0, 1650.0, 1699.5, 1610.0, 1706.5, 1694.5, 1630.0, 1739.0, 1710.0, 1790.0, 1767.5, 1768.0, 1720.0, 1740.0, 1726.0, 1823.0, 1700.0, 1737.0, 1747.5, 1747.0, 1725.0, 1750.0, 1735.0, 1740.0, 1799.5, 1852.5, 1893.0, 1835.0, 1899.5, 1854.5, 1920.0, 1973.0, 1955.0, 1999.5, 1951.0, 1999.5, 2019.5, 1957.5, 2054.5, 2109.5, 2104.0, 2232.5, 2131.0, 2150.0, 2175.5, 2197.0, 2377.5, 2604.0, 2456.0, 2544.0, 2525.0, 2493.0, 2522.5, 2500.0, 2590.0, 2513.5, 2524.5, 2607.5, 2600.0, 2554.0, 2513.0, 2201.0, 2260.0, 2288.0, 2416.0, 2450.0, 2660.0], "volumes": [2870, 1250, 590, 600, 260, 410, 470, 100, 510, 610, 320, 390, 530, 600, 940, 220, 480, 50, 310, 450, 450, 860, 20, 80, 770, 300, 30, 9440, 80, 550, 370, 400, 130, 100, 370, 70, 300, 960, 1210, 730, 380, 860, 890, 170, 1060, 570, 220, 590, 260, 500, 410, 1600, 3760, 320, 180, 510, 1480, 460, 460, 1170, 1050, 420, 600, 370, 600, 170, 110, 160, 10, 10, 200, 690, 380, 190, 340, 110, 1020, 160, 1570, 570, 90, 50, 260, 930, 490, 180, 270, 260, 1650, 1280, 550, 260, 940, 1580, 320, 340, 330, 1200, 20, 910, 140, 280, 1270, 370, 670, 1650, 90, 40, 20, 600, 140, 290, 670, 140, 720, 330, 140, 170, 200, 220, 290, 1260, 640, 300, 750, 480, 220, 910, 540, 2630, 930, 2330, 10060, 360, 150, 340, 9280, 2920, 7460, 3640, 6500, 2370, 1040, 1700, 3800, 1190, 2000, 1710, 730, 1960, 300, 1640, 310, 380, 1180, 1170], "sma": {"5": [null, null, null, null, 1613.7, 1624.9, 1640.5, 1656.5, 1670.3, 1663.5, 1667.6, 1670.5, 1677.9, 1673.5, 1683.5, 1677.8, 1665.8, 1653.6, 1633.9, 1604.6, 1583.6, 1569.1, 1549.7, 1537.9, 1544.8, 1552.7, 1560.8, 1559.5, 1568.5, 1581.2, 1584.2, 1581.8, 1592.6, 1597.6, 1602.6, 1629.5, 1654.8, 1678.0, 1710.1, 1729.9, 1761.3, 1773.6, 1792.0, 1801.0, 1806.5, 1785.0, 1787.0, 1783.5, 1790.3, 1794.7, 1779.1, 1747.2, 1707.2, 1653.7, 1613.3, 1583.9, 1571.5, 1555.7, 1545.4, 1539.3, 1553.7, 1575.1, 1607.0, 1637.3, 1671.1, 1689.0, 1704.3, 1708.4, 1717.2, 1715.6, 1702.7, 1693.6, 1699.6, 1714.0, 1725.7, 1753.7, 1778.4, 1798.3, 1798.5, 1809.9, 1815.7, 1808.9, 1802.8, 1792.9, 1776.4, 1761.3, 1755.9, 1735.4, 1728.2, 1704.1, 1685.4, 1671.4, 1654.1, 1658.0, 1672.1, 1668.1, 1676.0, 1696.0, 1712.7, 1727.3, 1754.9, 1751.1, 1757.1, 1744.3, 1755.4, 1741.8, 1745.2, 1746.7, 1750.9, 1731.3, 1741.3, 1740.9, 1739.4, 1749.9, 1775.4, 1804.0, 1824.0, 1855.9, 1866.9, 1880.4, 1896.4, 1920.4, 1940.4, 1959.7, 1975.6, 1984.9, 1985.4, 1996.4, 2028.1, 2049.0, 2091.6, 2126.3, 2145.4, 2158.6, 2177.2, 2206.2, 2300.8, 2362.0, 2435.7, 2501.3, 2524.4, 2508.1, 2516.9, 2526.1, 2523.8, 2530.1, 2547.1, 2567.1, 2559.9, 2559.8, 2495.1, 2425.6, 2363.2, 2335.6, 2323.0, 2414.8], "10": [1528.75, 1545.0, 1559.75, 1572.35, 1581.7, 1594.0, 1604.5, 1621.25, 1634.05, 1638.6, 1646.25, 1655.5, 1667.2, 1671.9, 1673.5, 1672.7, 1668.15, 1665.75, 1653.7, 1644.05, 1630.7, 1617.45, 1601.65, 1585.9, 1574.7, 1568.15, 1564.95, 1554.6, 1553.2, 1563.0, 1568.45, 1571.3, 1576.05, 1583.05, 1591.9, 1606.85, 1618.3, 1635.3, 1653.85, 1666.25, 1695.4, 1714.2, 1735.0, 1755.55, 1768.2, 1773.15, 1780.3, 1787.75, 1795.65, 1800.6, 1782.05, 1767.1, 1745.35, 1722.0, 1704.0, 1681.5, 1659.35, 1631.45, 1599.55, 1576.3, 1568.8, 1573.3, 1581.35, 1591.35, 1605.2, 1621.35, 1639.7, 1657.7, 1677.25, 1693.35, 1695.85, 1698.95, 1704.0, 1715.6, 1720.65, 1728.2, 1736.0, 1748.95, 1756.25, 1767.8, 1784.7, 1793.65, 1800.55, 1795.7, 1793.15, 1788.5, 1782.4, 1769.1, 1760.55, 1740.25, 1723.35, 1713.65, 1694.75, 1693.1, 1688.1, 1676.75, 1673.7, 1675.05, 1685.35, 1699.7, 1711.5, 1713.55, 1726.55, 1728.5, 1741.35, 1748.35, 1748.15, 1751.9, 1747.6, 1743.35, 1741.55, 1743.05, 1743.05, 1750.4, 1753.35, 1772.65, 1782.45, 1797.65, 1808.4, 1827.9, 1850.2, 1872.2, 1898.15, 1913.3, 1928.0, 1940.65, 1952.9, 1968.4, 1993.9, 2012.3, 2038.25, 2055.85, 2070.9, 2093.35, 2113.1, 2148.9, 2213.55, 2253.7, 2297.15, 2339.25, 2365.3, 2404.45, 2439.45, 2480.9, 2512.55, 2527.25, 2527.6, 2542.0, 2543.0, 2541.8, 2512.6, 2486.35, 2465.15, 2447.75, 2441.4, 2454.95], "20": [1495.9, 1504.675, 1513.4, 1520.275, 1526.975, 1535.35, 1547.2, 1557.525, 1570.675, 1578.2, 1587.5, 1600.25, 1613.475, 1622.125, 1627.6, 1633.35, 1636.325, 1643.5, 1643.875, 1641.325, 1638.475, 1636.475, 1634.425, 1628.9, 1624.1, 1620.425, 1616.55, 1610.175, 1603.45, 1603.525, 1599.575, 1594.375, 1588.85, 1584.475, 1583.3, 1587.5, 1591.625, 1594.95, 1603.525, 1614.625, 1631.925, 1642.75, 1655.525, 1669.3, 1680.05, 1690.0, 1699.3, 1711.525, 1724.75, 1733.425, 1738.725, 1740.65, 1740.175, 1738.775, 1736.1, 1727.325, 1719.825, 1709.6, 1697.6, 1688.45, 1675.425, 1670.2, 1663.35, 1656.675, 1654.6, 1651.425, 1649.525, 1644.575, 1638.4, 1634.825, 1632.325, 1636.125, 1642.675, 1653.475, 1662.925, 1674.775, 1687.85, 1703.325, 1716.75, 1730.575, 1740.275, 1746.3, 1752.275, 1755.65, 1756.9, 1758.35, 1759.2, 1759.025, 1758.4, 1754.025, 1754.025, 1753.65, 1747.65, 1744.4, 1740.625, 1732.625, 1728.05, 1722.075, 1722.95, 1719.975, 1717.425, 1713.6, 1710.65, 1710.8, 1714.725, 1712.55, 1710.925, 1713.475, 1716.475, 1721.525, 1726.525, 1728.3, 1734.8, 1739.45, 1747.35, 1760.5, 1765.3, 1774.775, 1778.0, 1785.625, 1795.875, 1807.625, 1820.6, 1831.85, 1840.675, 1856.65, 1867.675, 1883.025, 1901.15, 1920.1, 1944.225, 1964.025, 1984.525, 2003.325, 2020.55, 2044.775, 2083.225, 2111.05, 2145.525, 2175.775, 2201.775, 2230.15, 2255.175, 2287.125, 2312.825, 2338.075, 2370.575, 2397.85, 2420.075, 2440.525, 2438.95, 2445.4, 2452.3, 2464.325, 2476.975, 2491.1], "30": [1494.7, 1498.0, 1501.066667, 1504.866667, 1511.05, 1517.633333, 1523.7, 1530.666667, 1536.366667, 1537.866667, 1546.016667, 1554.95, 1564.666667, 1570.816667, 1575.816667, 1581.133333, 1587.516667, 1593.6, 1598.35, 1600.15, 1601.9, 1605.983333, 1609.533333, 1610.05, 1609.966667, 1611.616667, 1612.533333, 1613.866667, 1613.65, 1615.216667, 1615.133333, 1614.75, 1614.966667, 1613.616667, 1613.366667, 1615.9, 1617.133333, 1618.55, 1620.25, 1624.433333, 1631.516667, 1634.316667, 1637.566667, 1641.5, 1644.933333, 1649.383333, 1654.516667, 1659.216667, 1667.566667, 1676.616667, 1681.966667, 1684.2, 1685.466667, 1686.866667, 1688.033333, 1687.166667, 1685.983333, 1684.833333, 1683.016667, 1681.05, 1682.083333, 1684.866667, 1687.233333, 1689.633333, 1692.466667, 1692.0, 1693.116667, 1692.3, 1690.816667, 1690.083333, 1682.233333, 1679.783333, 1676.9, 1676.316667, 1676.616667, 1677.016667, 1678.35, 1679.366667, 1677.683333, 1679.15, 1683.116667, 1688.633333, 1695.3, 1700.883333, 1706.333333, 1712.683333, 1719.366667, 1725.25, 1731.35, 1733.8, 1734.633333, 1735.416667, 1733.1, 1734.8, 1733.966667, 1731.15, 1730.7, 1731.033333, 1734.05, 1735.916667, 1739.85, 1740.283333, 1740.616667, 1739.1, 1740.866667, 1737.866667, 1734.75, 1732.016667, 1731.166667, 1727.766667, 1725.466667, 1723.416667, 1721.45, 1724.0, 1727.6, 1732.583333, 1734.766667, 1741.533333, 1747.116667, 1756.983333, 1767.75, 1776.266667, 1789.25, 1797.4, 1807.566667, 1820.55, 1827.833333, 1839.316667, 1849.966667, 1861.183333, 1876.666667, 1890.366667, 1904.033333, 1919.016667, 1931.483333, 1954.066667, 1982.966667, 2006.583333, 2033.15, 2059.816667, 2084.583333, 2110.833333, 2136.166667, 2162.516667, 2184.55, 2205.6, 2231.35, 2254.7, 2278.016667, 2297.783333, 2305.383333, 2315.55, 2325.166667, 2340.666667, 2355.683333, 2377.033333], "50": [1568.33, 1564.91, 1562.7, 1560.97, 1559.57, 1557.39, 1557.69, 1556.8, 1555.56, 1553.42, 1552.56, 1551.31, 1551.77, 1551.75, 1550.39, 1550.15, 1552.06, 1552.9, 1553.24, 1552.25, 1552.21, 1553.39, 1554.41, 1554.48, 1556.27, 1558.75, 1560.84, 1562.47, 1563.2, 1564.13, 1567.44, 1570.72, 1574.34, 1576.28, 1578.81, 1583.68, 1589.16, 1594.14, 1600.42, 1605.94, 1613.91, 1620.69, 1627.93, 1633.75, 1638.0, 1642.97, 1647.24, 1652.93, 1658.09, 1662.5, 1664.57, 1665.11, 1665.05, 1663.68, 1662.46, 1660.47, 1658.21, 1654.97, 1651.19, 1650.04, 1649.08, 1648.67, 1647.88, 1647.57, 1648.8, 1650.2, 1652.52, 1653.36, 1655.9, 1659.9, 1662.11, 1664.97, 1668.35, 1673.51, 1677.99, 1682.21, 1686.73, 1692.23, 1696.51, 1700.86, 1705.36, 1709.44, 1713.25, 1716.04, 1718.24, 1718.54, 1719.55, 1718.99, 1717.85, 1715.66, 1710.95, 1709.33, 1705.2, 1703.55, 1702.22, 1699.26, 1698.23, 1696.45, 1695.79, 1695.48, 1696.84, 1698.62, 1701.44, 1704.85, 1709.69, 1712.63, 1715.99, 1720.54, 1725.4, 1728.89, 1731.39, 1732.57, 1733.78, 1736.66, 1739.32, 1742.89, 1744.54, 1748.53, 1751.63, 1755.8, 1762.26, 1767.22, 1772.61, 1776.2, 1780.79, 1785.38, 1787.92, 1792.42, 1799.16, 1804.7, 1812.97, 1819.66, 1826.68, 1835.73, 1844.78, 1857.46, 1874.15, 1889.34, 1906.48, 1924.5, 1941.36, 1957.82, 1975.62, 1993.29, 2009.67, 2027.56, 2044.93, 2062.73, 2078.01, 2092.92, 2101.58, 2112.38, 2123.34, 2137.14, 2149.68, 2168.88], "200": [1173.8925, 1177.8275, 1181.7525, 1185.7875, 1189.9125, 1194.09, 1198.415, 1202.74, 1207.11, 1211.055, 1215.325, 1219.7075, 1224.0025, 1228.0575, 1232.2575, 1235.16, 1239.1675, 1243.2825, 1246.97, 1250.3525, 1253.875, 1257.52, 1261.15, 1264.5425, 1269.3225, 1274.2675, 1279.33, 1284.1425, 1288.685, 1293.4875, 1298.2125, 1302.93, 1307.7275, 1312.4, 1317.3275, 1322.725, 1328.075, 1333.4525, 1338.9275, 1344.35, 1350.5325, 1355.915, 1361.4775, 1366.7625, 1371.9075, 1376.8975, 1381.95, 1387.045, 1392.26, 1397.275, 1401.875, 1406.13, 1410.225, 1414.1025, 1418.1075, 1421.9725, 1425.9175, 1429.6175, 1433.2375, 1437.015, 1441.165, 1445.57, 1449.9925, 1454.295, 1458.9175, 1463.45, 1467.7525, 1471.7925, 1476.12, 1480.3225, 1484.1375, 1488.0125, 1491.8875, 1495.85, 1499.835, 1503.995, 1508.2175, 1512.57, 1516.7325, 1521.0625, 1525.3575, 1529.465, 1533.455, 1536.685, 1540.3025, 1543.78, 1547.2825, 1550.325, 1553.32, 1555.79, 1558.53, 1561.6125, 1564.1125, 1567.025, 1570.1875, 1572.8825, 1576.1225, 1579.3375, 1583.0625, 1586.675, 1590.29, 1593.41, 1596.64, 1599.78, 1603.145, 1605.635, 1608.42, 1611.2575, 1613.8875, 1616.6475, 1619.2975, 1621.8325, 1624.6025, 1627.955, 1631.4825, 1635.2025, 1638.6925, 1642.48, 1645.7625, 1649.33, 1653.1225, 1656.5975, 1660.0225, 1663.1175, 1666.4825, 1669.7425, 1672.18, 1674.91, 1677.9575, 1680.6525, 1684.055, 1686.5225, 1688.6475, 1690.9125, 1693.0625, 1696.1, 1700.4975, 1703.935, 1707.935, 1711.6175, 1714.6125, 1718.33, 1722.52, 1727.4375, 1731.955, 1736.6275, 1741.5475, 1746.3925, 1751.1325, 1755.275, 1757.83, 1760.255, 1763.1325, 1766.66, 1770.35, 1774.8425]}, "ema": {"5": [null, null, null, null, 1613.7, 1626.6333, 1645.0889, 1657.3926, 1669.2617, 1648.8412, 1656.8941, 1670.0961, 1686.3974, 1681.2649, 1673.5099, 1663.84, 1654.7266, 1655.8178, 1628.0452, 1589.1968, 1572.6312, 1569.7541, 1566.8361, 1549.0574, 1548.0383, 1558.3588, 1573.7392, 1567.3262, 1564.3841, 1579.4227, 1584.2818, 1587.0212, 1594.1808, 1590.6205, 1605.247, 1646.3314, 1670.5542, 1688.5362, 1707.0241, 1715.8494, 1772.3996, 1775.0997, 1788.8998, 1788.9332, 1779.6221, 1779.0814, 1782.8876, 1788.2584, 1799.8389, 1794.226, 1762.8173, 1718.8782, 1678.9188, 1637.7792, 1618.8528, 1596.9019, 1587.6012, 1565.0675, 1544.7117, 1546.6411, 1572.7607, 1607.1738, 1631.2826, 1639.355, 1666.07, 1682.2133, 1705.6422, 1703.7615, 1702.341, 1705.394, 1686.9293, 1693.6196, 1705.7464, 1727.6642, 1741.7762, 1757.8508, 1782.0672, 1797.8781, 1789.4187, 1801.9458, 1807.6306, 1803.9204, 1802.2802, 1775.8535, 1765.4023, 1758.1016, 1761.901, 1740.1007, 1722.4005, 1689.6003, 1676.4002, 1684.1001, 1659.4001, 1675.1001, 1681.5667, 1664.3778, 1689.2519, 1696.1679, 1727.4453, 1740.7969, 1749.8646, 1739.9097, 1739.9398, 1735.2932, 1764.5288, 1743.0192, 1741.0128, 1743.1752, 1744.4501, 1737.9668, 1741.9778, 1739.6519, 1739.7679, 1759.6786, 1790.6191, 1824.7461, 1828.164, 1851.9427, 1852.7951, 1875.1968, 1907.7978, 1923.5319, 1948.8546, 1949.5697, 1966.2132, 1983.9754, 1975.1503, 2001.6002, 2037.5668, 2059.7112, 2117.3075, 2121.8716, 2131.2478, 2145.9985, 2162.999, 2234.4993, 2357.6662, 2390.4441, 2441.6294, 2469.4196, 2477.2797, 2492.3532, 2494.9021, 2526.6014, 2522.2343, 2522.9895, 2551.1597, 2567.4398, 2562.9599, 2546.3066, 2431.2044, 2374.1363, 2345.4242, 2368.9494, 2395.9663, 2483.9775], "10": [null, null, null, null, null, null, null, null, null, 1638.6, 1644.8545, 1654.2446, 1666.0183, 1666.9241, 1665.3015, 1661.5194, 1656.9704, 1657.1576, 1641.7653, 1618.0807, 1603.7933, 1596.5582, 1590.0931, 1576.167, 1570.6821, 1572.1945, 1578.0682, 1573.7831, 1571.0043, 1578.0035, 1580.912, 1583.0189, 1587.6518, 1586.897, 1595.5521, 1619.7244, 1637.7745, 1653.5428, 1669.9896, 1681.5369, 1718.6211, 1729.8718, 1745.6224, 1753.5092, 1754.8712, 1759.0764, 1764.7898, 1771.0098, 1780.4626, 1780.9239, 1766.2105, 1741.6268, 1715.6946, 1686.5683, 1667.3741, 1646.5788, 1632.4736, 1612.0238, 1592.3831, 1584.768, 1592.0829, 1607.3406, 1620.4605, 1626.8313, 1643.6801, 1656.5565, 1674.0008, 1678.7279, 1682.5046, 1687.7765, 1680.9081, 1685.6521, 1693.7153, 1707.858, 1719.1565, 1732.0372, 1749.9395, 1764.405, 1765.8769, 1776.9902, 1784.6283, 1786.7868, 1789.0074, 1777.006, 1771.0958, 1766.0784, 1766.7005, 1753.9368, 1741.7665, 1720.3544, 1707.5627, 1706.0967, 1688.6246, 1691.8747, 1692.352, 1681.0153, 1691.558, 1694.9111, 1712.2, 1722.2545, 1730.5719, 1728.6497, 1730.7134, 1729.8564, 1746.7916, 1738.284, 1738.0506, 1739.7687, 1741.0834, 1738.1592, 1740.3121, 1739.3462, 1739.4651, 1750.3805, 1768.9477, 1791.5027, 1799.4113, 1817.6092, 1824.3166, 1841.7136, 1865.5839, 1881.8413, 1903.2338, 1911.9186, 1927.8425, 1944.5075, 1946.8698, 1966.4389, 1992.45, 2012.7318, 2052.6897, 2066.9279, 2082.0319, 2099.0261, 2116.8396, 2164.2324, 2244.1901, 2282.701, 2330.2099, 2365.6263, 2388.7851, 2413.0969, 2428.8975, 2458.1889, 2468.2454, 2478.4735, 2501.9329, 2519.7633, 2525.9881, 2523.6267, 2464.9673, 2427.7005, 2402.3004, 2404.7912, 2413.011, 2457.9181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1641.325, 1631.6274, 1625.1867, 1619.0737, 1609.019, 1603.0172, 1600.7299, 1601.0889, 1596.6519, 1593.0184, 1594.588, 1594.532, 1594.3385, 1595.6872, 1594.5265, 1598.3335, 1610.7303, 1621.0417, 1630.8949, 1641.6668, 1650.4128, 1672.8021, 1683.059, 1695.7677, 1704.647, 1710.0139, 1716.4888, 1723.5375, 1730.7244, 1739.5125, 1743.6542, 1739.4967, 1729.1636, 1716.7671, 1701.4083, 1689.9409, 1676.8989, 1666.6228, 1652.6587, 1638.5007, 1630.1197, 1629.6321, 1634.0481, 1638.3769, 1640.0076, 1647.5783, 1653.9518, 1663.3374, 1666.8291, 1669.9406, 1673.8986, 1671.6226, 1674.9918, 1680.2307, 1688.923, 1696.6446, 1705.5356, 1717.437, 1728.1097, 1732.3373, 1741.3528, 1748.7478, 1753.2956, 1757.6484, 1754.3486, 1753.4106, 1752.4667, 1754.089, 1748.6043, 1742.7372, 1731.4289, 1723.6738, 1721.3715, 1710.7647, 1710.3585, 1708.8482, 1701.3388, 1704.9256, 1705.4089, 1713.4652, 1718.6114, 1723.315, 1722.9993, 1724.6184, 1724.75, 1734.1072, 1730.8589, 1731.4437, 1732.9729, 1734.3088, 1733.4223, 1735.0011, 1735.001, 1735.4771, 1741.5745, 1752.1388, 1765.5542, 1772.1681, 1784.2949, 1790.9811, 1803.2686, 1819.4335, 1832.3446, 1848.2642, 1858.0485, 1871.5201, 1885.6134, 1892.4598, 1907.8922, 1927.0929, 1943.9412, 1971.423, 1986.6208, 2002.1807, 2018.6873, 2035.6695, 2068.2248, 2119.251, 2151.3223, 2188.7202, 2220.7468, 2246.6757, 2272.9447, 2294.569, 2322.7053, 2340.8762, 2358.3642, 2382.0914, 2402.8446, 2417.2404, 2426.3603, 2404.8974, 2391.0977, 2381.2789, 2384.5856, 2390.8156, 2416.4522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1615.2167, 1613.8479, 1612.4706, 1612.2144, 1610.3619, 1611.9192, 1619.4405, 1625.8637, 1632.2273, 1639.4385, 1645.507, 1660.9904, 1668.7007, 1678.2361, 1685.3822, 1690.2608, 1695.9214, 1702.0232, 1708.2798, 1715.6811, 1720.0242, 1718.7323, 1713.0722, 1705.7127, 1696.0216, 1688.6008, 1679.8524, 1672.7006, 1662.849, 1652.6006, 1646.0135, 1644.6578, 1646.6799, 1648.7973, 1649.2297, 1653.7633, 1657.6818, 1663.7991, 1666.1346, 1668.2872, 1671.0752, 1669.7155, 1672.1209, 1675.8551, 1682.0257, 1687.7015, 1694.3014, 1703.0884, 1711.244, 1715.196, 1722.4091, 1728.6408, 1733.0188, 1737.2757, 1736.3547, 1736.8802, 1737.3072, 1739.3842, 1736.6175, 1733.4163, 1726.3572, 1721.431, 1720.0161, 1712.9182, 1712.5042, 1711.3426, 1706.0947, 1708.2176, 1708.3326, 1713.6015, 1717.0788, 1720.364, 1720.3406, 1721.6089, 1721.8922, 1728.4153, 1726.582, 1727.2542, 1728.5603, 1729.75, 1729.4436, 1730.7698, 1731.0427, 1731.6206, 1735.9999, 1743.516, 1753.1602, 1758.4402, 1767.5408, 1773.1511, 1782.6252, 1794.9074, 1805.236, 1817.7691, 1826.3647, 1837.5347, 1849.2744, 1856.2567, 1869.0466, 1884.5597, 1898.7171, 1920.2515, 1933.8482, 1947.7935, 1962.4842, 1977.6143, 2003.4134, 2042.1609, 2068.8602, 2099.5144, 2126.965, 2150.5802, 2174.575, 2195.5702, 2221.0173, 2239.8871, 2258.2492, 2280.7816, 2301.3763, 2317.6746, 2330.2762, 2321.9358, 2317.94, 2316.0084, 2322.4594, 2330.6879, 2351.9338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1662.5, 1663.9706, 1662.6776, 1660.1805, 1656.0753, 1653.1312, 1649.2045, 1646.0592, 1641.1157, 1635.7386, 1632.3959, 1632.1059, 1633.8272, 1635.6183, 1636.398, 1639.6569, 1642.5919, 1646.9021, 1648.9843, 1650.9653, 1653.3392, 1653.2083, 1655.3178, 1658.2465, 1662.6878, 1666.8961, 1671.7237, 1677.9502, 1683.8934, 1687.3681, 1692.8439, 1697.7912, 1701.6621, 1705.4793, 1706.1664, 1707.6697, 1709.0748, 1711.4444, 1710.8583, 1709.9227, 1706.5532, 1704.3354, 1704.1458, 1700.4538, 1700.6909, 1700.4481, 1697.6855, 1699.3056, 1699.725, 1703.2652, 1705.7842, 1708.2241, 1708.6859, 1709.9139, 1710.5447, 1714.9547, 1714.3683, 1715.2558, 1716.5203, 1717.7155, 1718.0012, 1719.2561, 1719.8735, 1720.6627, 1723.7544, 1728.8032, 1735.2423, 1739.1544, 1745.4425, 1749.7192, 1756.3969, 1764.8911, 1772.3464, 1781.2544, 1787.9111, 1796.2087, 1804.9652, 1810.947, 1820.4981, 1831.8315, 1842.5047, 1857.7987, 1868.5125, 1879.5512, 1891.157, 1903.1509, 1921.7528, 1948.5076, 1968.4092, 1990.9814, 2011.9233, 2030.7891, 2050.0719, 2067.7161, 2088.1978, 2104.8763, 2121.3322, 2140.3976, 2158.4212, 2173.9341, 2187.2308, 2187.7708, 2190.6033, 2194.4228, 2203.1121, 2212.7939, 2230.3314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1568.9, 1582.533333, 1593.7, 1606.366667, 1621.1, 1634.033333, 1653.066667, 1666.9, 1679.066667, 1658.3, 1661.466667, 1671.1, 1687.266667, 1684.966667, 1679.8, 1666.8, 1653.033333, 1650.433333, 1623.4, 1582.6, 1560.9, 1554.366667, 1551.666667, 1539.6, 1542.3, 1553.7, 1570.966667, 1568.866667, 1568.533333, 1582.2, 1586.466667, 1589.233333, 1598.133333, 1595.1, 1607.4, 1649.366667, 1679.2, 1702.433333, 1724.433333, 1732.233333, 1784.1, 1790.5, 1804.8, 1803.8, 1790.466667, 1780.966667, 1782.8, 1786.8, 1799.966667, 1797.533333, 1765.966667, 1716.6, 1667.2, 1616.633333, 1592.4, 1572.3, 1567.333333, 1550.166667, 1532.933333, 1534.633333, 1563.2, 1603.966667, 1638.766667, 1654.933333, 1682.333333, 1696.8, 1717.966667, 1716.533333, 1713.566667, 1711.666667, 1689.8, 1691.233333, 1703.366667, 1727.333333, 1746.0, 1767.433333, 1793.033333, 1810.066667, 1801.466667, 1810.966667, 1814.0, 1807.6, 1804.3, 1777.7, 1761.566667, 1750.6, 1753.333333, 1733.533333, 1717.4, 1682.666667, 1664.633333, 1669.333333, 1648.866667, 1666.333333, 1678.5, 1664.466667, 1688.1, 1699.433333, 1730.766667, 1749.033333, 1762.6, 1750.966667, 1747.266667, 1736.9, 1763.133333, 1744.666667, 1743.066667, 1743.833333, 1743.933333, 1735.3, 1741.533333, 1739.433333, 1739.133333, 1759.166667, 1793.366667, 1832.566667, 1842.9, 1868.066667, 1867.6, 1885.3, 1916.166667, 1935.7, 1962.066667, 1965.6, 1978.866667, 1993.5, 1984.366667, 2007.4, 2045.1, 2070.4, 2131.566667, 2144.7, 2152.6, 2162.633333, 2175.433333, 2242.2, 2374.8, 2426.533333, 2487.2, 2516.966667, 2514.2, 2513.566667, 2510.866667, 2535.233333, 2531.033333, 2531.266667, 2557.066667, 2574.7, 2570.333333, 2554.7, 2435.1, 2356.733333, 2310.866667, 2328.466667, 2366.6, 2478.933333], "10": [1550.854545, 1564.536364, 1574.9, 1586.581818, 1599.245455, 1612.118182, 1628.118182, 1642.209091, 1655.254545, 1650.518182, 1656.772727, 1665.909091, 1677.454545, 1678.145455, 1675.618182, 1670.345455, 1663.763636, 1661.918182, 1644.963636, 1619.109091, 1600.1, 1587.972727, 1577.709091, 1561.681818, 1554.427273, 1555.209091, 1561.818182, 1559.918182, 1560.627273, 1570.863636, 1576.5, 1580.872727, 1587.636364, 1588.990909, 1598.345455, 1623.181818, 1643.572727, 1662.881818, 1682.645455, 1697.127273, 1736.990909, 1752.463636, 1771.063636, 1780.881818, 1781.872727, 1783.654545, 1786.809091, 1790.209091, 1796.618182, 1794.318182, 1776.027273, 1748.563636, 1718.0, 1683.481818, 1657.845455, 1630.390909, 1609.936364, 1584.6, 1561.427273, 1552.509091, 1561.363636, 1580.854545, 1600.163636, 1613.645455, 1636.945455, 1656.818182, 1680.663636, 1691.627273, 1699.227273, 1705.454545, 1697.572727, 1699.6, 1705.245455, 1717.518182, 1727.409091, 1740.018182, 1758.618182, 1775.618182, 1779.9, 1792.763636, 1802.072727, 1804.218182, 1805.190909, 1791.090909, 1781.781818, 1772.754545, 1769.3, 1753.681818, 1738.754545, 1713.927273, 1697.518182, 1693.181818, 1674.336364, 1676.472727, 1676.727273, 1666.163636, 1677.481818, 1684.081818, 1704.981818, 1719.918182, 1732.336364, 1733.881818, 1738.690909, 1738.590909, 1755.772727, 1748.254545, 1746.190909, 1746.072727, 1745.181818, 1741.072727, 1742.281818, 1741.090909, 1740.536364, 1750.8, 1769.363636, 1794.754545, 1806.090909, 1827.372727, 1837.709091, 1858.0, 1884.381818, 1903.436364, 1926.581818, 1936.190909, 1951.863636, 1968.5, 1971.563636, 1990.036364, 2015.690909, 2035.709091, 2075.745455, 2092.609091, 2109.727273, 2128.745455, 2147.590909, 2195.663636, 2278.409091, 2322.490909, 2375.272727, 2416.7, 2444.654545, 2473.236364, 2490.609091, 2517.981818, 2523.909091, 2526.081818, 2540.672727, 2553.836364, 2556.018182, 2550.563636, 2488.6, 2442.672727, 2406.609091, 2397.672727, 2398.081818, 2437.827273], "20": [1518.085714, 1528.380952, 1537.65, 1548.183333, 1559.77619, 1571.730952, 1585.697619, 1598.535714, 1611.438095, 1614.992857, 1624.021429, 1634.402381, 1645.711905, 1651.190476, 1654.607143, 1656.216667, 1656.516667, 1658.580952, 1651.819048, 1639.211905, 1629.514286, 1622.421429, 1615.233333, 1603.716667, 1595.821429, 1591.52619, 1590.009524, 1584.1, 1579.178571, 1579.754762, 1578.847619, 1578.17381, 1579.519048, 1579.009524, 1583.77381, 1597.602381, 1610.12619, 1622.780952, 1636.97619, 1649.354762, 1675.152381, 1689.302381, 1705.85, 1718.561905, 1727.295238, 1736.62381, 1746.195238, 1755.690476, 1766.307143, 1771.854762, 1768.671429, 1758.411905, 1744.921429, 1727.333333, 1712.307143, 1694.869048, 1679.790476, 1660.759524, 1641.178571, 1627.169048, 1621.12619, 1621.180952, 1622.066667, 1621.319048, 1627.302381, 1633.007143, 1642.633333, 1647.440476, 1652.671429, 1659.633333, 1661.078571, 1668.190476, 1677.130952, 1689.4, 1700.497619, 1712.6, 1727.430952, 1740.921429, 1747.509524, 1758.009524, 1766.430952, 1771.785714, 1776.804762, 1774.016667, 1772.954762, 1771.678571, 1772.740476, 1766.769048, 1759.909524, 1747.109524, 1737.202381, 1732.009524, 1718.328571, 1714.409524, 1709.657143, 1699.121429, 1699.728571, 1698.009524, 1704.478571, 1708.721429, 1713.295238, 1713.540476, 1716.054762, 1717.516667, 1728.202381, 1726.8, 1729.128571, 1732.611905, 1735.804762, 1736.616667, 1739.328571, 1740.135714, 1741.25, 1747.411905, 1758.178571, 1772.05, 1779.145238, 1791.92619, 1799.519048, 1813.042857, 1830.888095, 1846.042857, 1864.316667, 1876.735714, 1892.702381, 1909.733333, 1919.338095, 1937.130952, 1958.7, 1978.019048, 2007.771429, 2025.559524, 2043.271429, 2061.459524, 2079.904762, 2113.9, 2167.159524, 2202.661905, 2243.895238, 2280.035714, 2310.247619, 2340.792857, 2366.492857, 2398.380952, 2419.940476, 2440.1, 2465.759524, 2487.609524, 2502.480952, 2511.330952, 2488.519048, 2471.47619, 2456.485714, 2453.028571, 2451.664286, 2469.095238], "30": [1505.31828, 1512.369892, 1519.07957, 1527.010753, 1535.858065, 1544.983871, 1555.588172, 1565.801075, 1576.274194, 1580.895699, 1589.613978, 1599.322581, 1609.906452, 1616.766667, 1622.391398, 1626.822581, 1630.394624, 1634.941935, 1633.580645, 1627.977419, 1624.064516, 1621.619355, 1618.717204, 1612.521505, 1608.389247, 1606.391398, 1605.932258, 1602.188172, 1598.616129, 1598.348387, 1596.97957, 1595.519355, 1595.116129, 1593.086022, 1594.433333, 1601.86129, 1608.512903, 1615.439785, 1623.533333, 1630.839785, 1647.682796, 1657.294624, 1669.048387, 1678.81828, 1686.527957, 1695.112903, 1704.217204, 1713.53871, 1724.105376, 1731.552688, 1733.06129, 1729.773118, 1724.276344, 1715.891398, 1709.06129, 1700.349462, 1692.725806, 1682.017204, 1670.350538, 1661.801075, 1658.184946, 1657.792473, 1657.446237, 1655.398925, 1657.325806, 1658.747312, 1662.650538, 1663.094624, 1663.55914, 1664.893548, 1662.307527, 1663.905376, 1667.145161, 1673.248387, 1679.292473, 1686.607527, 1696.509677, 1706.26129, 1712.269892, 1721.903226, 1730.925806, 1738.24086, 1745.36129, 1747.148387, 1749.962366, 1752.360215, 1756.025806, 1754.550538, 1752.082796, 1745.156989, 1739.750538, 1737.483871, 1729.392473, 1727.676344, 1725.076344, 1718.368817, 1718.875269, 1717.539785, 1721.344086, 1723.502151, 1725.572043, 1724.291398, 1724.273118, 1723.330108, 1728.743011, 1726.106452, 1726.050538, 1726.873118, 1727.839785, 1727.441935, 1728.876344, 1729.491398, 1730.56129, 1735.596774, 1743.887097, 1754.558065, 1761.165591, 1771.793548, 1779.08172, 1790.235484, 1804.172043, 1816.252688, 1830.654839, 1841.090323, 1854.129032, 1867.802151, 1876.637634, 1891.26129, 1908.692473, 1925.08172, 1949.037634, 1965.446237, 1982.196774, 1999.710753, 2017.645161, 2046.42043, 2088.351613, 2118.869892, 2153.541935, 2185.274194, 2213.221505, 2241.474194, 2266.58172, 2295.86129, 2318.505376, 2340.437634, 2366.366667, 2390.150538, 2409.460215, 2424.62043, 2418.376344, 2415.448387, 2413.670968, 2419.531183, 2426.584946, 2446.21828], "50": [1523.581961, 1524.980784, 1526.435294, 1528.839216, 1532.016863, 1535.661176, 1540.547843, 1545.422745, 1550.763922, 1552.820392, 1557.509804, 1563.15451, 1569.730588, 1574.406275, 1578.572941, 1582.263529, 1585.649804, 1589.804314, 1590.572941, 1588.936078, 1588.436078, 1588.898431, 1589.196863, 1587.592549, 1587.26, 1588.151373, 1589.94549, 1589.696863, 1589.541176, 1591.356863, 1592.528235, 1593.51098, 1594.992549, 1595.351765, 1597.634902, 1603.505098, 1608.811765, 1614.119216, 1619.996078, 1625.214902, 1636.178039, 1642.71098, 1650.389804, 1656.706275, 1661.696471, 1667.186667, 1672.972157, 1678.923529, 1685.592941, 1690.491373, 1691.961961, 1690.64549, 1688.052941, 1683.756863, 1680.51451, 1676.221961, 1672.634902, 1667.214902, 1661.29451, 1657.345882, 1656.363922, 1657.419608, 1658.628627, 1658.927451, 1661.748235, 1664.324706, 1668.336471, 1670.198431, 1672.007843, 1674.188235, 1673.8, 1675.560392, 1678.110588, 1682.155686, 1685.939608, 1690.332157, 1696.147451, 1701.746275, 1704.894118, 1710.011373, 1714.644314, 1718.218431, 1721.730588, 1722.112941, 1723.22902, 1724.219608, 1726.218039, 1725.314118, 1724.059608, 1720.379216, 1717.804314, 1717.355294, 1713.46, 1713.51098, 1713.156078, 1710.323922, 1711.882353, 1712.343922, 1716.012549, 1718.824706, 1721.668627, 1722.576863, 1724.199608, 1725.162745, 1729.796078, 1729.416078, 1730.371765, 1731.607451, 1732.645098, 1732.629412, 1733.457255, 1733.598824, 1733.890196, 1736.467451, 1741.010196, 1747.036863, 1750.64902, 1756.725882, 1760.881569, 1767.484314, 1776.001961, 1783.560392, 1792.669412, 1799.665098, 1808.421961, 1817.783137, 1824.532941, 1834.987059, 1847.421569, 1859.376078, 1876.152549, 1888.624314, 1901.578824, 1915.258039, 1929.42549, 1950.316471, 1979.592549, 2002.410196, 2028.083137, 2052.338824, 2074.632941, 2097.422745, 2118.684706, 2142.778039, 2163.178431, 2183.367843, 2206.110588, 2227.878039, 2247.143529, 2264.201961, 2268.440392, 2274.652941, 2281.54, 2293.016863, 2305.285882, 2325.298431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0939, 1.3106, 1.5078, 1.7144, 1.6754, 1.3332, 1.4646, 1.5865, 1.842, 2.1426, 1.9275, 1.6839, 1.4604, 1.4504, 1.4299, 1.2027, 0.906, 0.7771, 0.6997, 0.6187, 0.5036, 0.3508, 0.1864, 0.2371, 0.2288, 0.2234, 0.1612, 0.0547, 0.0816, -0.0991, -0.1094, 0.0712, 0.1342, 0.3057, 0.4266, 0.5281, 0.8894, 0.9741, 1.0688, 1.0506, 0.8223, 0.9219, 1.0351, 1.0793, 1.3759, 1.6511, 1.6591, 1.5057, 1.0734, 0.6114, 0.3607, 0.1761, 0.0307, -0.1205, -0.2972, -0.3625, -0.2313, 0.002, 0.2505, 0.5106, 0.6173, 0.4234, 0.3487, 0.1578, -0.0975, -0.1133, -0.6428, -0.7396, -0.8231, -0.8146, -0.3339, -0.1647, 0.0865, 0.1819, 0.0636, 0.1272, 0.284, 0.5518, 1.0501, 1.2943, 1.3794, 1.4242, 1.4196, 1.4326, 1.4661, 1.233, 0.8879, 0.5893, 0.1011, 0.0577, -0.0384, -0.2459, -0.1385, -0.2171, 0.0048, 0.2753, 0.5287, 0.5344, 0.3787, 0.1834, 0.0584, -0.1389, -0.337, -0.4073, -0.5572, -0.5812, -0.5351, -0.4965, -0.5613, -0.218, 0.1236, 0.5319, 0.7736, 1.017, 1.1297, 1.4083, 1.9013, 1.9944, 2.4116, 2.3003, 2.2524, 2.4931, 2.1564, 2.3321, 2.3457, 2.2319, 2.6717, 2.7755, 2.9226, 3.1073, 2.921, 3.3697, 4.1456, 4.5631, 5.2637, 5.4118, 5.1245, 5.1954, 5.0669, 4.9859, 4.7955, 4.4895, 4.4558, 4.2628, 4.2785, 4.1795, 3.3179, 2.6988, 2.0698, 1.8663, 2.1818, 2.6552], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6, 56.31, 54.94, 57.91, 45.18, 38.65, 42.74, 46.12, 45.77, 40.43, 45.14, 49.51, 52.64, 46.54, 47.07, 53.4, 51.39, 51.19, 53.28, 49.69, 56.18, 65.12, 63.7, 64.19, 65.93, 64.12, 74.85, 61.23, 63.67, 60.54, 57.43, 58.81, 59.84, 60.57, 62.61, 57.28, 48.12, 42.09, 39.61, 36.47, 39.5, 37.39, 39.38, 35.64, 34.49, 40.51, 48.65, 53.35, 53.66, 51.13, 56.97, 56.4, 59.69, 53.67, 53.61, 54.82, 47.94, 53.74, 55.87, 59.5, 59.31, 61.1, 64.49, 64.34, 56.34, 61.3, 60.22, 57.16, 57.42, 47.95, 50.44, 50.32, 53.44, 44.92, 43.93, 38.0, 41.51, 47.6, 39.58, 49.46, 48.4, 43.06, 52.58, 50.18, 56.14, 54.18, 54.21, 49.9, 51.63, 50.32, 58.22, 47.83, 50.68, 51.49, 51.45, 49.48, 51.74, 50.29, 50.78, 56.37, 60.66, 63.6, 57.02, 61.76, 57.04, 61.64, 64.91, 62.95, 65.71, 60.42, 63.58, 64.82, 58.18, 64.34, 67.28, 66.69, 72.73, 63.01, 63.98, 65.29, 66.41, 73.97, 80.04, 68.76, 71.34, 70.0, 67.68, 68.71, 66.96, 70.22, 64.39, 64.85, 68.13, 67.52, 63.72, 60.46, 42.59, 45.85, 47.38, 53.79, 55.35, 63.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.6513, -37.3552, -36.7687, -35.5711, -30.1591, -26.8117, -24.0031, -20.2528, -19.078, -13.8719, -2.1363, 6.3248, 13.3204, 20.2051, 24.5314, 39.7666, 42.8737, 47.6913, 48.7286, 46.7524, 46.0273, 45.9319, 46.0118, 47.4645, 44.8709, 35.7065, 22.6152, 9.548, -4.2687, -13.0109, -21.9455, -27.4192, -35.304, -42.3556, -43.6883, -38.2915, -29.5585, -22.1004, -17.9198, -9.3347, -2.9011, 5.2039, 7.3068, 8.831, 10.8818, 7.4588, 9.2387, 12.3629, 17.9801, 22.0566, 26.5945, 33.0776, 37.7001, 36.3451, 39.2169, 40.3818, 39.0394, 37.7422, 30.2331, 25.7205, 21.812, 20.5754, 13.5487, 7.1312, -3.0037, -8.8359, -9.3557, -16.7961, -14.736, -13.9113, -18.2519, -12.7495, -10.6067, -2.4251, 2.2177, 5.8698, 4.8353, 5.565, 4.9565, 12.1612, 7.8554, 7.3438, 7.6971, 7.8461, 6.1185, 6.6896, 5.8642, 5.5495, 9.9862, 17.5764, 26.5535, 28.6576, 35.1247, 36.2015, 41.8577, 50.0401, 54.4446, 60.8249, 61.2616, 64.7746, 68.3841, 65.487, 70.2087, 77.4954, 81.8825, 94.6372, 95.4549, 96.5235, 98.2948, 100.2776, 115.0871, 143.4468, 152.2251, 164.3877, 170.5279, 170.8424, 171.4953, 168.2575, 170.9829, 165.067, 159.4285, 159.815, 157.6984, 150.5733, 140.0045, 105.2396, 81.5095, 64.2222, 60.157, 58.9987, 74.171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.2946, -27.01, -22.0353, -16.3633, -10.4265, -4.3002, 1.4661, 9.1262, 15.8757, 22.2388, 27.5368, 31.3799, 34.3094, 36.6339, 38.5095, 40.3005, 41.2146, 40.1129, 36.6134, 31.2003, 24.1065, 16.683, 8.9573, 1.682, -5.7152, -13.0433, -19.1723, -22.9961, -24.3086, -23.867, -22.6775, -20.009, -16.5874, -12.2291, -8.3219, -4.8914, -1.7367, 0.1024, 1.9296, 4.0163, 6.8091, 9.8586, 13.2058, 17.1801, 21.2841, 24.2963, 27.2804, 29.9007, 31.7284, 32.9312, 32.3916, 31.0574, 29.2083, 27.4817, 24.6951, 21.1823, 16.3451, 11.3089, 7.176, 2.3816, -1.0419, -3.6158, -6.543, -7.7843, -8.3488, -7.1641, -5.2877, -3.0562, -1.4779, -0.0693, 0.9358, 3.1809, 4.1158, 4.7614, 5.3485, 5.8481, 5.9021, 6.0596, 6.0205, 5.9263, 6.7383, 8.9059, 12.4354, 15.6799, 19.5688, 22.8954, 26.6878, 31.3583, 35.9756, 40.9454, 45.0087, 48.9618, 52.8463, 55.3744, 58.3413, 62.1721, 66.1142, 71.8188, 76.546, 80.5415, 84.0922, 87.3293, 92.8808, 102.994, 112.8402, 123.1497, 132.6254, 140.2688, 146.5141, 150.8628, 154.8868, 156.9228, 157.424, 157.9022, 157.8614, 156.4038, 153.1239, 143.5471, 131.1396, 117.7561, 106.2363, 96.7888, 92.2652], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2166, 13.1381, 19.899, 22.6881, 23.7469, 24.5053, 23.0653, 30.6404, 26.998, 25.4525, 21.1918, 15.3725, 11.7179, 9.298, 7.5023, 7.164, 3.6563, -4.4064, -13.9982, -21.6523, -28.3752, -29.6939, -30.9028, -29.1012, -29.5888, -29.3123, -24.516, -15.2954, -5.2499, 1.7666, 4.7577, 10.6743, 13.6863, 17.433, 15.6287, 13.7224, 12.6185, 7.3564, 7.3091, 8.3466, 11.171, 12.198, 13.3887, 15.8975, 16.416, 12.0488, 11.9365, 10.4811, 7.311, 4.811, -2.1585, -5.3369, -7.3963, -6.9063, -11.1464, -14.0511, -19.3488, -20.1448, -16.5317, -19.1777, -13.6941, -10.2955, -11.7089, -4.9652, -2.2579, 4.739, 7.5054, 8.926, 6.3132, 5.6343, 4.0207, 8.9803, 3.7396, 2.5824, 2.3486, 1.998, 0.2164, 0.63, -0.1563, -0.3768, 3.2479, 8.6705, 14.1181, 12.9777, 15.5559, 13.3061, 15.1699, 18.6818, 18.469, 19.8795, 16.2529, 15.8128, 15.5378, 10.1126, 11.8674, 15.3233, 15.7683, 22.8184, 18.9089, 15.982, 14.2026, 12.9483, 22.2063, 40.4528, 39.3849, 41.238, 37.9025, 30.5736, 24.9812, 17.3947, 16.0961, 8.1442, 2.0045, 1.9128, -0.163, -5.8305, -13.1194, -38.3075, -49.6301, -53.5339, -46.0793, -37.7901, -18.0942], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.57, 50.0, 40.07, 26.94, 42.37, 20.67, 9.68, 21.47, 43.46, 42.41, 25.83, 37.17, 48.69, 59.03, 20.81, 21.54, 30.77, 27.96, 27.69, 30.59, 26.06, 35.29, 44.93, 42.95, 44.1, 44.39, 41.91, 76.07, 65.76, 75.98, 68.02, 59.38, 61.55, 65.51, 63.39, 72.13, 38.2, 0.0, 0.0, 5.06, 10.07, 16.73, 9.41, 15.71, 0.97, 3.75, 17.69, 40.03, 55.32, 57.14, 59.31, 95.2, 93.11, 98.86, 78.98, 78.79, 83.33, 60.04, 81.63, 89.51, 100.0, 99.16, 85.79, 81.94, 80.75, 52.08, 72.64, 69.62, 61.13, 62.08, 33.4, 41.51, 39.77, 34.51, 0.0, 21.44, 11.36, 15.52, 23.44, 9.12, 24.56, 22.64, 12.32, 29.76, 25.12, 37.92, 34.32, 34.4, 26.72, 39.07, 35.65, 58.99, 23.72, 33.47, 35.21, 32.55, 20.33, 27.86, 23.34, 24.85, 38.61, 55.74, 66.67, 54.11, 79.96, 61.92, 69.0, 71.39, 66.53, 78.54, 63.38, 76.89, 82.7, 52.35, 68.66, 80.59, 77.17, 76.71, 59.53, 54.64, 59.69, 63.23, 99.58, 75.64, 58.79, 65.73, 63.59, 60.0, 60.25, 57.52, 68.45, 59.16, 60.5, 70.57, 64.31, 54.39, 41.34, 0.0, 9.09, 15.86, 39.23, 45.44, 74.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.21, 39.0, 36.46, 29.99, 24.24, 17.27, 24.87, 35.78, 37.23, 35.14, 37.23, 48.3, 42.84, 33.79, 24.37, 26.76, 28.81, 28.75, 28.11, 30.65, 35.43, 41.06, 43.99, 43.81, 43.47, 54.12, 61.25, 72.6, 69.92, 67.79, 62.98, 62.15, 63.48, 67.01, 57.91, 36.78, 12.73, 1.69, 5.04, 10.62, 12.07, 13.95, 8.7, 6.81, 7.47, 20.49, 37.68, 50.83, 57.26, 70.55, 82.54, 95.72, 90.32, 85.54, 80.37, 74.05, 75.0, 77.06, 90.38, 96.22, 94.98, 88.96, 82.83, 71.59, 68.49, 64.78, 67.8, 64.28, 52.2, 45.66, 38.23, 38.6, 24.76, 18.65, 10.93, 16.11, 16.77, 16.03, 19.04, 18.77, 19.84, 21.57, 22.4, 30.93, 32.45, 35.55, 31.81, 33.4, 33.81, 44.57, 39.45, 38.73, 30.8, 33.74, 29.36, 26.91, 23.84, 25.35, 28.93, 39.73, 53.67, 58.84, 66.91, 65.33, 70.29, 67.44, 68.97, 72.15, 69.48, 72.94, 74.32, 70.65, 67.9, 67.2, 75.47, 78.16, 71.14, 63.63, 57.95, 59.19, 74.17, 79.48, 78.0, 66.72, 62.7, 63.11, 61.28, 59.26, 62.07, 61.71, 62.7, 63.41, 65.13, 63.09, 53.35, 31.91, 16.81, 8.32, 21.39, 33.51, 52.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.43, -50.0, -59.93, -73.06, -57.63, -79.33, -90.32, -78.53, -56.54, -57.59, -74.17, -62.83, -51.31, -40.97, -79.19, -78.46, -69.23, -72.04, -72.31, -69.41, -73.94, -64.71, -55.07, -57.05, -55.9, -55.61, -58.09, -23.93, -34.24, -24.02, -31.98, -40.62, -38.45, -34.49, -36.61, -27.87, -61.8, -100.0, -100.0, -94.94, -89.93, -83.27, -90.59, -84.29, -99.03, -96.25, -82.31, -59.97, -44.68, -42.86, -40.69, -4.8, -6.89, -1.14, -21.02, -21.21, -16.67, -39.96, -18.37, -10.49, -0.0, -0.84, -14.21, -18.06, -19.25, -47.92, -27.36, -30.38, -38.87, -37.92, -66.6, -58.49, -60.23, -65.49, -100.0, -78.56, -88.64, -84.48, -76.56, -90.88, -75.44, -77.36, -87.68, -70.24, -74.88, -62.08, -65.68, -65.6, -73.28, -60.93, -64.35, -41.01, -76.28, -66.53, -64.79, -67.45, -79.67, -72.14, -76.66, -75.15, -61.39, -44.26, -33.33, -45.89, -20.04, -38.08, -31.0, -28.61, -33.47, -21.46, -36.62, -23.11, -17.3, -47.65, -31.34, -19.41, -22.83, -23.29, -40.47, -45.36, -40.31, -36.77, -0.42, -24.36, -41.21, -34.27, -36.41, -40.0, -39.75, -42.48, -31.55, -40.84, -39.5, -29.43, -35.69, -45.61, -58.66, -100.0, -90.91, -84.14, -60.77, -54.56, -25.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 50.8036, 49.1033, 49.5602, 56.3416, 58.3172, 58.866, 63.5541, 59.2288, 63.6768, 61.4499, 59.4177, 56.995, 84.7097, 81.6947, 79.5022, 77.7878, 75.7315, 71.5721, 68.2455, 85.9423, 87.1964, 84.0395, 82.4296, 81.1489, 87.424, 92.3222, 97.1207, 98.6835, 97.1346, 96.9107, 94.3457, 89.321, 84.4052, 85.2691, 82.7856, 82.8009, 82.3151, 80.8641, 80.9452, 78.3063, 75.0701, 74.5294, 75.563, 73.7728, 74.5747, 74.5694, 75.3144, 75.3634, 75.3017, 74.7802, 69.9387, 67.8717, 69.488, 64.5603, 60.806, 64.8198, 65.9398, 68.837, 68.9558, 64.1375, 64.3777, 65.9221, 64.892, 71.1497, 69.9604, 67.7847, 67.0501, 67.9751, 69.9411, 73.5525, 74.2273, 75.2825, 81.298, 120.1339, 123.91, 123.6307, 123.0857, 120.6867, 120.9591, 120.3549, 116.3652, 115.8392, 118.8149, 116.0424, 119.718, 112.2024, 114.5451, 127.0419, 120.8246, 119.5871, 119.8309, 116.2358, 108.6833, 100.9559, 98.0662, 94.2757, 90.3989, 87.8704, 85.8797, 90.4597, 93.7483, 97.4091, 95.0585, 97.0543, 101.5861, 108.0086, 113.0794, 112.1094, 112.673, 114.625, 110.9017, 114.5516, 122.2622, 123.1363, 125.1266, 135.189, 137.3183, 128.867, 130.3408, 131.745, 135.3704, 161.2368, 183.9699, 202.7578, 211.8108, 230.2171, 217.9159, 208.9576, 204.7107, 199.3028, 201.8883, 202.1105, 198.9241, 188.0009, 185.5723, 194.6028, 194.9169, 187.2086, 196.8722, 195.9528, 208.3847], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1797, 0.0229, 0.1638, 0.1716, 0.0332, 0.1963, 0.3398, 0.4523, 0.2779, 0.3145, 0.5247, 0.4762, 0.4913, 0.6065, 0.4942, 0.8174, 1.2084, 1.0626, 1.0216, 1.0034, 0.9135, 1.1978, 0.8628, 0.902, 0.8036, 0.7103, 0.7303, 0.738, 0.7375, 0.7789, 0.6462, 0.3775, 0.1385, 0.0397, -0.0748, 0.0381, 0.0313, 0.1199, 0.0623, 0.0856, 0.2143, 0.388, 0.5132, 0.5385, 0.4971, 0.664, 0.6644, 0.7754, 0.6577, 0.6933, 0.7596, 0.561, 0.7387, 0.7857, 0.8756, 0.832, 0.8556, 0.9249, 0.8943, 0.7084, 0.9071, 0.8454, 0.7232, 0.7118, 0.3401, 0.4385, 0.4252, 0.5519, 0.1865, 0.1477, -0.0623, 0.0501, 0.2671, -0.0219, 0.357, 0.3275, 0.1334, 0.5413, 0.4514, 0.7661, 0.7004, 0.7258, 0.5302, 0.6476, 0.5764, 0.9917, 0.4427, 0.6219, 0.6577, 0.6411, 0.5175, 0.6242, 0.5357, 0.534, 0.8742, 1.0757, 1.193, 0.8474, 1.0535, 0.8247, 1.0056, 1.0694, 0.9439, 0.99, 0.821, 0.8984, 0.9014, 0.725, 0.9136, 0.9744, 0.9162, 1.0874, 0.8501, 0.8626, 0.8808, 0.8837, 1.1168, 1.2499, 0.9634, 1.0011, 0.9197, 0.8411, 0.8376, 0.7817, 0.8486, 0.7367, 0.7268, 0.8056, 0.7722, 0.6901, 0.6123, 0.1363, 0.1981, 0.2124, 0.4059, 0.4403, 0.8602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1741, -0.0651, 0.0492, 0.0487, -0.0326, 0.0305, 0.0909, 0.041, -0.5007, -0.5223, -0.4554, -0.4262, -0.4399, -0.4683, -0.4728, -0.4696, -0.4553, -0.4639, -0.4898, -0.454, -0.4691, -0.4584, -0.4584, -0.4635, -0.4618, -0.5031, -0.5014, -0.4955, 0.0022, 0.032, -0.0498, -0.1059, -0.249, -0.3149, -0.2993, -0.2791, -0.2978, -0.2806, -0.2681, -0.298, -0.2529, -0.2021, -0.2356, -0.2211, -0.2162, -0.1777, -0.2018, -0.2007, -0.2241, -0.2454, -0.2331, -0.2174, -0.0638, 0.1354, 0.1397, 0.1373, 0.1838, 0.1878, 0.2701, 0.1508, 0.2274, 0.1219, 0.07, 0.0823, 0.0302, -0.0871, -0.098, -0.1329, -0.1633, -0.2349, -0.2674, -0.2374, -0.2746, -0.3681, -0.2733, -0.2636, -0.2871, -0.2493, -0.2873, -0.2355, -0.2527, -0.2409, -0.2451, -0.2846, -0.2928, -0.22, -0.3002, -0.2954, -0.2785, -0.2403, -0.223, -0.2392, -0.2877, -0.2589, -0.4046, -0.4227, -0.3827, -0.4307, -0.3933, -0.3803, -0.4599, -0.4722, -0.4604, -0.3137, -0.2864, -0.3452, -0.1147, -0.1315, -0.1364, -0.1389, -0.1533, -0.1553, -0.1757, 0.3513, 0.3693, 0.3855, 0.3972, 0.3153, 0.2492, 0.1397, 0.1024, 0.0815, 0.0942, 0.0704, 0.0746, 0.0067, -0.0212, -0.029, -0.0369, -0.0469, -0.0672, -0.0705, -0.0676, -0.2837, -0.2961, -0.3124, -0.3121], "obv": [0, 1250, 660, 1260, 1520, 1930, 2400, 2400, 2910, 2300, 2620, 3010, 3540, 2940, 2000, 1780, 1300, 1350, 1040, 590, 1040, 1900, 1880, 1800, 2570, 2870, 2900, -6540, -6460, -5910, -6280, -6680, -6550, -6650, -6280, -6210, -6510, -5550, -4340, -5070, -4690, -5550, -4660, -4830, -5890, -5320, -5100, -4510, -4250, -4750, -5160, -6760, -10520, -10840, -10660, -11170, -9690, -10150, -10610, -9440, -8390, -7970, -7370, -7740, -7140, -7310, -7200, -7360, -7370, -7360, -7560, -6870, -6490, -6300, -6640, -6530, -5510, -5670, -7240, -6670, -6760, -6810, -6550, -7480, -6990, -7170, -6900, -7160, -8810, -10090, -9540, -9280, -10220, -8640, -8960, -9300, -8970, -10170, -10150, -11060, -10920, -11200, -9930, -10300, -9630, -11280, -11190, -11150, -11170, -11770, -11630, -11920, -11250, -11110, -10390, -10060, -10200, -10030, -10230, -10010, -9720, -10980, -10340, -10640, -9890, -9410, -9630, -8720, -8180, -10810, -9880, -12210, -2150, -1790, -1640, -1300, 7980, 5060, 12520, 8880, 2380, 4750, 3710, 5410, 1610, 2800, 4800, 3090, 2360, 400, 100, 1740, 2050, 2430, 3610, 4780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 24.27, 26.52, 28.51, 30.35, 32.08, 33.26, 35.84, 38.13, 40.34, 42.47, 44.29, 46.34, 48.24, 49.94, 51.86, 53.2, 53.51, 53.79, 54.06, 54.34, 53.47, 52.66, 50.58, 47.6, 44.2, 41.81, 39.17, 36.89, 34.36, 32.29, 30.73, 28.59, 26.97, 26.1, 25.87, 25.17, 24.77, 24.4, 24.46, 23.38, 22.38, 21.62, 20.27, 19.02, 17.97, 17.36, 16.79, 16.96, 17.84, 18.1, 19.13, 20.08, 21.06, 21.58, 22.37, 21.52, 21.62, 21.71, 21.87, 20.83, 22.66, 24.36, 25.93, 27.39, 28.74, 30.47, 32.08, 33.57, 35.24, 37.27, 39.15, 38.44, 37.78, 36.07, 35.85, 35.65, 35.9, 35.52, 35.17, 34.84, 34.54, 33.61, 32.76, 32.02, 31.52, 31.17, 32.25, 33.25, 33.82, 34.34, 33.68, 34.13, 35.02, 35.84, 36.6, 37.54, 38.67, 39.72, 41.32, 43.1, 44.8, 46.43, 48.56, 49.53, 50.43, 49.36, 49.15, 49.35, 50.87, 52.17, 53.48, 54.7, 54.16, 53.66, 53.3, 53.26, 53.22, 53.58, 53.91, 54.21, 54.49, 55.16, 52.33, 50.09, 48.01, 47.44, 46.91, 47.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 22.59, 21.7, 19.96, 16.31, 14.63, 13.46, 11.57, 11.53, 18.21, 17.52, 20.79, 23.32, 47.24, 45.49, 44.75, 42.47, 40.51, 40.05, 39.0, 55.02, 50.36, 50.81, 50.27, 47.42, 49.94, 43.91, 38.76, 44.03, 41.54, 38.66, 36.88, 36.33, 36.12, 33.2, 31.76, 29.48, 27.54, 26.03, 24.15, 26.1, 25.28, 26.56, 24.33, 23.14, 25.76, 27.37, 30.09, 33.04, 30.71, 30.86, 30.64, 33.06, 29.98, 29.96, 30.95, 26.96, 24.61, 25.21, 25.91, 25.86, 29.2, 32.82, 30.96, 33.24, 31.39, 31.04, 29.13, 29.36, 26.5, 30.2, 27.79, 26.01, 22.36, 33.2, 29.89, 27.82, 25.94, 24.57, 27.16, 25.35, 24.34, 25.45, 28.39, 26.99, 24.3, 24.07, 21.9, 27.58, 26.93, 29.12, 26.98, 25.83, 25.65, 25.64, 24.51, 23.75, 23.4, 23.57, 23.23, 32.28, 28.92, 25.85, 24.59, 22.37, 27.75, 28.47, 25.25, 23.65, 23.79, 23.95, 22.99, 26.9, 26.94, 25.36, 23.8, 29.44, 26.91, 26.63, 24.45, 29.18, 30.59, 43.7, 35.56, 31.74, 28.21, 24.1, 23.65, 23.74, 25.18, 24.02, 25.88, 24.0, 22.64, 22.25, 25.14, 22.26, 23.1, 22.33, 30.07, 28.06, 32.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.13, 16.72, 18.53, 19.43, 25.82, 28.55, 26.27, 28.77, 28.67, 24.76, 23.83, 22.88, 22.15, 13.84, 13.32, 12.71, 12.57, 11.99, 11.78, 13.51, 9.96, 9.65, 9.3, 8.8, 9.05, 7.8, 6.86, 6.31, 5.77, 7.13, 10.44, 9.95, 9.76, 9.59, 13.51, 12.92, 18.25, 23.03, 26.01, 29.95, 28.75, 29.23, 27.34, 27.07, 28.51, 26.18, 24.32, 22.36, 20.75, 22.22, 20.78, 20.63, 19.74, 24.84, 24.83, 24.48, 28.48, 26.0, 23.13, 21.44, 21.4, 19.8, 17.95, 20.02, 16.95, 16.01, 15.34, 16.27, 14.9, 21.46, 18.95, 17.44, 15.97, 19.31, 12.13, 10.92, 10.19, 9.51, 9.0, 8.34, 7.79, 7.48, 6.97, 6.31, 6.0, 13.31, 13.19, 16.58, 13.88, 13.55, 12.71, 14.34, 13.73, 13.64, 13.63, 15.84, 15.3, 14.81, 14.15, 13.44, 11.85, 10.62, 10.77, 10.25, 13.41, 11.89, 10.39, 9.21, 8.63, 7.97, 7.28, 6.98, 6.28, 5.46, 5.04, 4.6, 3.96, 6.29, 6.23, 11.64, 10.69, 9.66, 7.53, 6.52, 5.49, 4.88, 8.65, 8.49, 8.22, 7.79, 7.45, 6.83, 6.33, 5.99, 5.89, 5.54, 16.28, 15.1, 14.6, 12.89, 12.02, 10.5], "ad": [-1297.0, -1509.0, -1496.0, -896.0, -650.0, -858.0, -388.0, -488.0, -394.0, -1004.0, -1311.0, -921.0, -552.0, -715.0, -1395.0, -1615.0, -1775.0, -1741.0, -1879.0, -2083.0, -1919.0, -1059.0, -1079.0, -1159.0, -389.0, -89.0, -59.0, -9181.0, -9236.0, -8686.0, -8523.0, -8368.0, -8293.0, -8293.0, -8655.0, -8585.0, -8795.0, -9597.0, -9569.0, -10161.0, -9781.0, -8921.0, -9431.0, -9522.0, -9646.0, -9449.0, -9404.0, -9159.0, -8910.0, -9191.0, -9601.0, -11201.0, -13020.0, -12852.0, -12852.0, -13195.0, -13469.0, -13929.0, -14162.0, -14169.0, -13119.0, -12709.0, -12922.0, -12979.0, -12406.0, -12503.0, -12418.0, -12429.0, -12429.0, -12419.0, -12566.0, -12013.0, -11755.0, -11565.0, -11565.0, -11544.0, -11870.0, -11710.0, -12754.0, -12184.0, -12172.0, -12192.0, -12341.0, -12749.0, -13060.0, -13240.0, -13439.0, -13699.0, -14642.0, -15278.0, -15187.0, -14927.0, -15867.0, -14997.0, -14871.0, -15211.0, -14881.0, -15479.0, -15479.0, -15194.0, -15054.0, -15179.0, -16098.0, -16450.0, -15880.0, -17530.0, -17607.0, -17567.0, -17587.0, -17860.0, -17858.0, -18148.0, -18697.0, -18837.0, -19051.0, -18992.0, -19054.0, -18884.0, -18841.0, -18942.0, -18973.0, -19452.0, -18812.0, -18907.0, -18869.0, -18389.0, -18609.0, -18726.0, -18839.0, -19553.0, -19695.0, -20585.0, -10525.0, -10165.0, -10220.0, -9887.0, -8945.0, -10209.0, -12963.0, -14283.0, -14761.0, -14475.0, -15065.0, -14831.0, -18483.0, -19627.0, -20353.0, -20977.0, -21707.0, -23616.0, -23916.0, -24584.0, -24538.0, -24799.0, -25979.0, -25894.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 767.0, 512.0, 426.0, 420.0, 420.0, 488.0, 469.0, 470.0, 465.0, 445.0, 429.0, 442.0, 489.0, 438.0, 386.0, 369.0, 377.0, 332.0, 1271.0, 1248.0, 1258.0, 1250.0, 1204.0, 1215.0, 1217.0, 1177.0, 1154.0, 1181.0, 333.0, 446.0, 464.0, 465.0, 511.0, 587.0, 594.0, 663.0, 713.0, 705.0, 668.0, 573.0, 550.0, 553.0, 627.0, 914.0, 929.0, 841.0, 835.0, 961.0, 948.0, 968.0, 1035.0, 1099.0, 981.0, 665.0, 670.0, 712.0, 678.0, 541.0, 511.0, 466.0, 350.0, 265.0, 292.0, 270.0, 252.0, 226.0, 220.0, 311.0, 311.0, 467.0, 523.0, 512.0, 448.0, 436.0, 510.0, 525.0, 532.0, 457.0, 467.0, 475.0, 546.0, 592.0, 613.0, 681.0, 746.0, 729.0, 745.0, 751.0, 845.0, 682.0, 645.0, 604.0, 606.0, 639.0, 518.0, 553.0, 684.0, 660.0, 544.0, 544.0, 513.0, 513.0, 514.0, 454.0, 431.0, 436.0, 304.0, 309.0, 322.0, 340.0, 302.0, 317.0, 414.0, 411.0, 427.0, 430.0, 445.0, 453.0, 527.0, 561.0, 802.0, 866.0, 973.0, 1915.0, 1921.0, 1861.0, 1847.0, 2753.0, 2954.0, 3646.0, 3747.0, 4304.0, 4308.0, 3406.0, 3540.0, 3905.0, 3990.0, 3262.0, 3141.0, 2468.0, 2300.0, 1680.0, 1607.0, 1534.0, 1402.0, 1140.0, 1138.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.538, 1.701, 1.705, 1.758, 1.805, 1.736, 1.731, 1.787, 0.483, 0.626, 0.647, 0.647, 0.696, 0.786, 0.811, 0.9, 0.953, 0.954, 0.882, 0.758, 0.726, 0.731, 0.803, 1.01, 1.017, 0.941, 0.927, 1.013, 1.459, 1.461, 1.515, 1.557, 1.389, 0.921, 0.917, 0.964, 0.914, 0.735, 0.721, 0.697, 0.543, 0.415, 0.461, 0.438, 0.408, 0.381, 0.381, 0.515, 0.527, 0.737, 0.822, 0.819, 0.781, 0.954, 1.068, 1.077, 1.116, 1.047, 1.087, 1.012, 1.154, 1.297, 1.359, 1.473, 1.484, 1.478, 1.493, 1.483, 1.562, 1.26, 1.129, 1.061, 1.091, 1.092, 0.876, 0.918, 1.046, 1.06, 0.879, 0.959, 0.903, 0.901, 0.89, 0.768, 0.763, 0.761, 0.526, 0.539, 0.565, 0.651, 0.621, 0.663, 0.81, 0.82, 0.931, 0.909, 0.932, 0.956, 1.135, 1.165, 1.488, 1.532, 1.536, 2.067, 2.074, 2.047, 2.134, 2.35, 2.33, 2.406, 2.317, 2.353, 2.269, 1.783, 1.804, 1.891, 1.905, 1.513, 1.423, 1.109, 1.007, 0.736, 0.7, 0.671, 0.613, 0.495, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -230.06, -188.91, -175.64, -107.17, -103.11, -107.96, -61.69, -26.19, 89.64, -51.79, -20.97, -24.99, -20.11, 17.35, -13.54, 206.0, 151.59, 173.67, 161.96, 133.75, 140.42, 157.29, 88.13, 129.26, 94.12, 60.2, 60.23, 69.53, 69.57, 62.65, 58.62, -23.8, -116.24, -178.11, -246.98, -167.54, -160.52, -123.05, -118.95, -123.07, -86.71, -47.58, -16.21, 16.5, 0.78, 35.05, 53.85, 83.35, 52.17, 57.62, 73.73, 47.54, 52.19, 67.19, 103.64, 117.51, 126.67, 173.29, 138.02, 119.76, 108.98, 106.39, 80.47, 84.57, -29.16, 18.48, 16.74, 38.09, -24.44, 62.86, -183.05, -184.96, -151.1, -175.44, -89.06, -82.25, -99.01, -25.96, 0.26, 64.34, 21.89, 43.09, 20.57, 112.81, 16.46, 92.7, 10.0, 32.26, 28.6, 39.12, 15.22, 36.33, 29.23, 37.07, 144.18, 253.95, 227.09, 142.39, 149.07, 87.59, 182.4, 187.34, 154.19, 121.95, 106.33, 118.22, 107.85, 106.08, 129.53, 148.79, 134.64, 199.63, 126.74, 109.96, 85.72, 128.8, 167.37, 262.14, 195.03, 188.89, 143.58, 104.42, 95.88, 83.43, 93.18, 75.4, 80.65, 83.43, 74.3, 46.83, 46.42, -91.71, -81.41, -92.41, -10.97, -0.9, 109.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8522, 2.5249, 2.1536, 2.0936, -4.2326, -8.5325, -8.4721, -7.0155, -7.7968, -5.8769, -7.5912, -6.926, -6.6608, -6.9719, -6.0012, -2.1283, -2.597, -3.9505, 2.2893, 4.7635, 6.1708, 10.5179, 10.1217, 13.9412, 12.8072, 9.7847, 17.5132, 14.5384, 16.5544, 11.1525, 10.4768, 11.6484, 11.3149, 13.6091, 11.5326, 3.153, -1.1053, -5.4219, -8.3142, -10.2682, -16.1496, -12.7773, -13.6251, -15.0363, -14.594, -12.7953, -9.2432, -6.8371, -7.8716, -7.1509, 1.1471, 5.1196, 9.5997, 9.2896, 7.4953, 10.2061, 5.1625, 12.3026, 15.0266, 14.2535, 8.9231, 6.8019, 8.9908, 10.5104, 3.0823, 6.5617, 3.7946, 5.6765, 5.8547, 0.6719, 5.7273, 2.1383, 2.2832, -4.2337, -4.6893, -9.2737, -9.8607, -7.1058, -9.1678, -6.5955, -6.8444, -9.268, -3.3352, -0.7545, 2.6082, 1.3765, -0.0848, 1.3852, 3.1417, 6.2808, 10.4848, 0.0294, 7.8882, 2.4026, 3.0983, 5.8282, 0.6325, 1.462, -2.7933, 1.8105, 4.7794, 10.0581, 5.4598, 10.0521, 1.7279, 12.9412, 13.5866, 11.8741, 14.4533, 13.1014, 14.2571, 16.3977, 12.5, 14.1706, 13.8731, 11.1463, 21.6621, 12.1874, 15.9342, 13.3073, 11.3533, 21.6113, 30.2326, 25.8842, 27.2318, 25.0309, 27.3563, 22.7793, 18.5115, 23.0989, 12.5868, 18.4655, 21.2791, 19.5128, 16.2494, 5.6993, -15.4762, -7.9805, -10.0629, -4.3168, -1.7248, 5.4509], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 0.0, 0.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48.0, 48.0, 44.0, 36.0, 36.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.325, -45.975, -27.975, -50.925, 5.6, 104.4, 98.575, 107.95, 133.825, 130.05, 281.975, 180.925, 222.125, 200.15, 176.525, 194.7, 203.0, 207.375, 228.05, 179.475, 85.375, -0.925, -43.75, -100.025, -88.3, -127.05, -121.0, -179.3, -207.525, -174.25, -108.425, -62.725, -61.15, -84.675, -19.275, -21.6, 25.175, -19.825, -10.1, 13.9, -38.45, 31.575, 59.8, 108.15, 113.325, 135.4, 179.075, 179.975, 127.925, 188.6, 184.175, 164.175, 162.875, 80.325, 91.025, 80.575, 94.725, 8.65, -16.325, -92.75, -80.575, -40.775, -136.3, -45.775, -61.15, -126.9, -19.35, -49.2, 30.975, 9.1, 13.975, -34.025, -13.65, -21.65, 78.6, -40.625, 4.375, 19.45, 24.925, 2.05, 30.025, 17.575, 26.4, 88.85, 141.7, 178.275, 122.45, 188.575, 141.025, 203.525, 251.475, 228.475, 271.2, 216.2, 260.05, 272.15, 197.0, 289.2, 334.725, 326.0, 446.875, 335.125, 342.375, 354.9, 365.15, 536.825, 747.35, 588.325, 660.975, 623.85, 572.9, 578.275, 535.975, 605.475, 510.175, 503.95, 562.725, 516.775, 442.95, 367.475, 25.225, 58.225, 57.85, 160.825, 162.875, 347.175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.883307, 120.503712, 66.689048, 44.818339, 32.899836, 25.43956, 20.355924, 16.677455, 13.884236, 11.711762, 9.989448, 8.601089, 7.449352, 6.483964, 5.677207, 4.99179, 4.404145, 3.899509, 3.458654, 3.080451, 2.767992, 2.503854, 2.27801, 2.084961, 1.915738, 1.787027, 1.671237, 1.570407, 1.476663, 1.384931, 1.29808, 1.217265, 1.142594, 1.075916, 1.010211, 0.935788, 0.84883, 0.752211, 0.647016, 0.542798, 0.439495, 0.342401, 0.247196, 0.154984, 0.073837, 0.012118, -0.028107, -0.051776, -0.066066, -0.065809, -0.056254, -0.036277, -0.016275, 0.002861, 0.021974, 0.032969, 0.044702, 0.059019, 0.07923, 0.102143, 0.127992, 0.159155, 0.192014, 0.217469, 0.242752, 0.265355, 0.281975, 0.29358, 0.291952, 0.283502, 0.270223, 0.256746, 0.234898, 0.206899, 0.16849, 0.127449, 0.09179, 0.050944, 0.019197, -0.00651, -0.03437, -0.050095, -0.060195, -0.056931, -0.047254, -0.03355, -0.023106, -0.012985, -0.005073, 0.012028, 0.020562, 0.027157, 0.033299, 0.038751, 0.04093, 0.043587, 0.044652, 0.04509, 0.051738, 0.068132, 0.094771, 0.120341, 0.15108, 0.178542, 0.209558, 0.247073, 0.284662, 0.324931, 0.359054, 0.392117, 0.424317, 0.446705, 0.471234, 0.500969, 0.53104, 0.572569, 0.607464, 0.636992, 0.662834, 0.685784, 0.723021, 0.789568, 0.854763, 0.922723, 0.984824, 1.034328, 1.073523, 1.099201, 1.120889, 1.128792, 1.125711, 1.120792, 1.111522, 1.093021, 1.06319, 0.997082, 0.913895, 0.824175, 0.743877, 0.674825, 0.632938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5767, 104.5621, 96.9875, 86.5536, 75.8229, 65.7462, 56.6682, 48.67, 41.7129, 35.7126, 30.568, 26.1746, 22.4296, 19.2404, 16.5278, 14.2206, 12.2573, 10.5857, 9.1603, 7.9444, 6.9091, 6.028, 5.278, 4.6394, 4.0947, 3.6331, 3.2408, 2.9067, 2.6207, 2.3735, 2.1584, 1.9702, 1.8047, 1.6589, 1.5292, 1.4105, 1.2982, 1.189, 1.0806, 0.973, 0.8663, 0.7615, 0.6587, 0.5579, 0.4611, 0.3713, 0.2914, 0.2228, 0.165, 0.1189, 0.0838, 0.0598, 0.0446, 0.0362, 0.0334, 0.0333, 0.0356, 0.0403, 0.0481, 0.0589, 0.0727, 0.09, 0.1104, 0.1318, 0.154, 0.1763, 0.1974, 0.2166, 0.2317, 0.2421, 0.2477, 0.2495, 0.2466, 0.2386, 0.2246, 0.2052, 0.1825, 0.1562, 0.1288, 0.1017, 0.0745, 0.0496, 0.0276, 0.0107, -0.0009, -0.0074, -0.0105, -0.011, -0.0098, -0.0055, -0.0003, 0.0052, 0.0108, 0.0164, 0.0213, 0.0258, 0.0296, 0.0327, 0.0365, 0.0428, 0.0532, 0.0666, 0.0835, 0.1025, 0.1239, 0.1486, 0.1758, 0.2056, 0.2363, 0.2675, 0.2988, 0.3284, 0.357, 0.3858, 0.4148, 0.4464, 0.4786, 0.5103, 0.5408, 0.5698, 0.6004, 0.6383, 0.6816, 0.7298, 0.7808, 0.8315, 0.8799, 0.9238, 0.9632, 0.9963, 1.0222, 1.0419, 1.0558, 1.0633, 1.0633, 1.05, 1.0228, 0.9831, 0.9352, 0.8832, 0.8331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8746, 2.5359, 6.898, 10.0353, 13.1043, 16.2164, 17.9313, 21.7498, 23.4586, 25.4778, 25.5343, 25.1718, 24.4437, 22.7453, 21.7324, 20.5916, 17.4364, 13.033, 6.4275, 0.7179, -5.2128, -10.8595, -15.0275, -18.5207, -22.1478, -25.0489, -26.4824, -25.5609, -22.5736, -19.171, -15.7831, -9.994, -4.582, 1.7513, 6.3411, 10.3649, 14.3285, 15.0925, 16.3657, 17.3371, 18.1572, 17.8452, 16.5601, 16.206, 15.8185, 14.1067, 13.8336, 13.0161, 13.0403, 12.5134, 10.118, 8.7921, 7.0301, 5.5451, 2.0182, -1.1957, -4.9898, -8.5521, -10.5079, -13.0184, -13.5487, -13.2718, -14.0973, -12.3981, -10.7082, -6.9286, -3.882, -0.7891, 1.215, 2.8495, 5.4755, 8.3386, 7.6492, 9.2289, 8.3784, 7.8315, 6.7793, 5.3345, 4.0474, 2.647, 2.624, 4.0018, 5.7996, 7.2607, 9.8331, 10.0039, 12.8537, 16.259, 18.3538, 21.1233, 22.5104, 23.5599, 24.3758, 23.2541, 23.946, 24.2968, 24.2772, 26.6509, 25.6173, 25.6841, 25.129, 24.9675, 27.8414, 33.8333, 37.6158, 40.8866, 42.5313, 44.0133, 43.5196, 42.7532, 43.2132, 40.4758, 38.617, 36.4482, 32.6846, 29.6628, 24.336, 13.7794, 6.5677, -0.0483, -3.5368, -5.9942, -4.4635], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 11.14, 9.34, 9.21, -15.92, -28.95, -29.35, -23.14, -26.29, -20.34, -29.4, -26.61, -25.76, -26.09, -22.74, -7.37, -8.81, -14.16, 9.16, 20.17, 25.0, 36.6, 34.65, 50.97, 49.38, 40.82, 55.64, 40.36, 43.58, 31.57, 28.74, 31.1, 30.69, 37.38, 34.3, 11.0, -3.34, -14.78, -22.48, -26.25, -55.21, -47.95, -54.46, -56.51, -55.39, -46.1, -29.79, -20.57, -24.85, -22.71, 3.59, 17.45, 31.68, 29.28, 25.29, 35.03, 16.27, 36.96, 44.05, 43.5, 33.33, 28.22, 34.24, 41.63, 12.9, 24.43, 15.45, 24.09, 24.72, 2.47, 22.16, 9.85, 10.58, -18.52, -20.1, -36.4, -40.88, -26.53, -31.1, -21.35, -21.9, -27.27, -8.37, -1.94, 6.25, 3.2, -0.21, 3.36, 7.46, 15.43, 23.63, 0.06, 16.87, 6.15, 8.01, 15.5, 2.08, 4.85, -11.36, 6.71, 15.96, 33.14, 16.96, 28.42, 5.64, 43.91, 45.65, 39.56, 44.42, 37.98, 40.34, 45.63, 31.96, 35.52, 35.69, 30.8, 52.61, 29.21, 38.55, 35.17, 32.23, 49.27, 58.15, 44.34, 46.2, 42.93, 46.67, 43.33, 37.28, 42.93, 26.02, 39.77, 43.43, 40.99, 33.68, 14.72, -40.06, -21.37, -29.87, -11.28, -4.44, 11.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 74.1154, 64.3846, 43.4011, 48.9152, 3.3559, 14.3765, 36.2513, -49.7846, -49.9582, -39.8213, -36.204, 49.3251, -34.007, -0.8632, 21.1173, 412.7434, 18.2086, 28.4645, 26.6125, 23.2392, 22.2765, -3.6201, 305.6113, 115.3811, 127.2552, 138.5045, 118.9324, 218.9421, 186.8075, 70.1207, 173.9606, 113.3948, 75.1241, 53.9635, 49.3259, 47.4222, 58.0762, 51.2796, 8.6682, -33.9987, -75.7132, -129.6113, -81.024, -83.8062, -39.9768, -21.5515, -70.4727, -14.6195, 18.3262, 60.4224, 105.4335, 68.6573, 78.3491, 67.0849, 88.3585, 71.6644, 23.7124, 30.6106, 75.0234, 34.1629, 59.1396, 71.6911, 60.1638, 96.2118, 139.1101, 79.3801, 146.183, 63.1568, 64.2773, 61.2377, 83.3466, 2.2971, 76.0403, 62.8917, 68.05, 101.2572, 432.9347, 25.7298, -16.6602, -14.7087, -39.3218, 34.1528, 28.9881, 4.9184, 42.3586, 129.4502, 78.3859, 105.4022, 41.4876, 99.4179, 261.8582, 37.5928, 88.4367, 64.8029, 34.0453, 10.3245, 8.921, 32.3609, 31.4522, 36.959, 51.6792, 52.9393, 187.3765, 168.1799, 151.4399, 95.0913, 90.9354, 187.9447, 231.0954, 215.2961, 116.8252, 137.5645, 158.2695, 95.8025, 190.9735, 233.4773, 219.1948, 211.0242, 346.235, 205.9157, 95.0706, 103.3462, 209.5111, 248.438, 628.8755, 564.1075, 570.5208, 434.9464, 404.954, 181.8892, 187.2621, 235.0104, 211.3661, 306.6709, 263.5751, 222.4215, 60.5756, 167.4933, -122.1486, -27.2702, -82.3745, 201.8933, 185.48, 370.4114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 28.1154, -11.1154, -3.5989, -9.0848, -23.6441, -41.1235, -108.2487, -133.7846, -115.9582, -164.3213, -36.704, -72.1749, -66.507, -33.8632, -4.3827, -32.2566, -24.2914, -21.5355, -28.8875, -25.7608, 15.2765, -3.6201, 37.6113, 11.8811, 84.2552, 77.5045, 54.4324, 49.9421, 30.8075, 15.6207, 68.4606, 36.3948, -18.8759, -7.0365, 25.3259, 26.9222, -38.4238, 3.2796, -59.3318, -109.9987, -137.7132, -180.1113, -118.024, -114.3062, -107.4768, -110.5515, -120.9727, -91.1195, -44.1738, -24.5776, 29.4335, -5.8427, 10.3491, 60.0849, 62.3585, -9.8356, 23.7124, 18.6106, -41.9766, -46.3371, -47.3604, 1.1911, 60.1638, 28.7118, 70.1101, 28.8801, -6.317, 9.6568, 24.7773, 3.7377, 3.3466, -67.2029, -44.4597, -20.1083, -4.45, -58.2428, -192.0653, -147.2702, -136.6602, -130.7087, -89.3218, -90.3472, -83.5119, -59.5816, -26.6414, -28.0498, 78.3859, -62.0978, 26.9876, -45.5821, -27.6418, -2.4072, 1.9367, -35.1971, -0.9547, -0.1755, 8.421, -28.1391, -9.0478, -3.041, -3.3208, 52.4393, 37.8765, 31.6799, 6.4399, 30.5913, -32.0646, 57.9447, 39.5954, 36.2961, 17.3252, 17.5645, 18.2695, 33.3025, 28.9735, 10.9773, 87.6948, 60.0242, 107.735, 40.9157, 79.0706, -46.1538, 59.5111, 69.938, 131.3755, 84.6075, 123.5208, 105.4464, -64.546, 123.8892, 94.7621, 97.0104, 82.3661, 77.6709, 84.5751, 64.9215, 59.0756, 13.4933, -254.1486, -226.2702, -169.3745, -28.6067, 35.48, 25.4114], "thermo_temp": [null, 32.5, 23.5, 22.0, 18.5, 89.0, 32.5, 37.5, 65.0, 91.0, 90.0, 33.5, 46.0, 75.5, 47.0, 58.0, 27.0, 55.5, 144.5, 84.0, 66.0, 124.5, 3.0, 121.5, 32.5, 33.0, 25.5, 445.0, 42.5, 51.0, 55.5, 49.0, 17.5, 25.0, 316.0, 103.5, 43.0, 61.5, 64.5, 169.0, 156.0, 159.5, 119.0, 77.0, 94.0, 61.0, 24.0, 20.5, 96.5, 50.5, 83.0, 76.0, 62.0, 82.0, 44.0, 33.0, 67.5, 89.0, 50.5, 85.0, 74.5, 85.0, 76.0, 74.5, 68.0, 7.0, 41.0, 90.5, 0.5, 12.0, 117.0, 80.5, 106.5, 70.5, 1.5, 67.5, 86.0, 51.5, 152.5, 54.5, 39.5, 57.5, 80.0, 95.5, 120.5, 83.0, 89.0, 159.5, 625.0, 173.0, 120.0, 116.0, 89.5, 124.5, 112.5, 64.5, 109.0, 157.5, 80.0, 167.5, 14.5, 145.0, 289.5, 40.0, 103.5, 123.0, 69.5, 10.5, 0.5, 60.5, 45.0, 40.0, 55.0, 60.0, 150.0, 136.5, 145.0, 64.5, 123.0, 160.5, 191.5, 179.0, 99.5, 120.0, 140.0, 62.5, 162.0, 222.5, 134.5, 151.0, 266.0, 165.0, 19.0, 149.5, 150.0, 182.5, 497.5, 479.5, 447.0, 329.5, 469.5, 58.0, 92.5, 149.5, 129.0, 235.5, 205.0, 157.5, 46.0, 154.0, 312.0, 199.0, 87.0, 322.5, 184.0, 370.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 41.15, 50.0318, 47.026, 46.8395, 52.0505, 51.1322, 52.3809, 47.7662, 49.1723, 66.5046, 69.6856, 69.0155, 79.1036, 65.2666, 75.4908, 67.6743, 61.3699, 54.8481, 125.7848, 110.6421, 99.7981, 91.7439, 83.9723, 71.8864, 63.3616, 109.2959, 108.2421, 96.3799, 90.0381, 85.3948, 100.5957, 110.6692, 119.5476, 119.448, 111.7302, 108.5065, 99.869, 86.0746, 74.152, 78.2152, 73.1761, 74.9623, 75.1509, 72.7599, 74.4399, 68.9054, 62.3771, 63.3085, 67.9797, 64.8016, 68.474, 69.5697, 72.3752, 73.0342, 73.3007, 72.337, 60.4575, 56.9198, 63.0253, 51.657, 44.4467, 57.6382, 61.7949, 69.9231, 70.028, 57.5683, 59.3741, 64.2152, 61.9033, 78.3754, 74.0345, 67.7555, 65.8908, 68.4561, 73.3732, 81.9417, 82.1341, 83.3825, 97.222, 193.1817, 189.5123, 176.8737, 165.8057, 151.932, 146.9443, 140.6817, 126.8305, 123.5886, 129.7543, 120.7081, 129.2157, 108.3583, 115.0204, 146.744, 127.336, 123.0022, 123.0018, 113.2742, 94.588, 77.4811, 74.3936, 69.0493, 63.7676, 62.1735, 61.7783, 77.8186, 88.488, 98.7629, 92.5333, 98.0727, 109.4231, 124.3462, 134.2832, 127.959, 126.5119, 128.9643, 116.8799, 125.0835, 142.7956, 141.2873, 143.0533, 165.4072, 165.3332, 138.7271, 140.6858, 142.3793, 149.674, 212.9151, 261.3851, 295.1332, 301.3817, 331.9487, 282.1398, 247.6599, 229.8126, 211.4831, 215.8498, 213.8771, 203.6267, 174.9673, 171.1551, 196.7632, 197.1699, 177.139, 203.5683, 200.0104, 230.9176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9986, 0.9835, 0.9611, 0.9256, 0.8251, 0.7672, 0.7615, 0.6953, 0.8302, 0.8345, 0.8242, 0.8698, 0.8847, 0.9219, 0.9192, 0.9295, 0.94, 0.9562, 1.0491, 1.087, 1.0663, 1.1041, 1.0779, 1.123, 1.1137, 1.0855, 1.0654, 1.0213, 1.0558, 1.0339, 1.0014, 1.0102, 1.0136, 1.0232, 0.9824, 1.0217, 0.8867, 0.8277, 0.7957, 0.7175, 0.7126, 0.7724, 0.6889, 0.6948, 0.7064, 0.7087, 0.7237, 0.7634, 0.8826, 0.8116, 0.9199, 1.0573, 1.1152, 1.1028, 1.1063, 1.1297, 1.0551, 1.0806, 1.1133, 1.1682, 1.2185, 1.1624, 1.1324, 1.1387, 1.0565, 1.0166, 1.0398, 1.107, 1.0635, 0.9769, 1.0559, 1.0755, 1.071, 0.9565, 0.8521, 0.8859, 0.8666, 0.8876, 0.8938, 0.8847, 0.8805, 0.8962, 0.8962, 0.9398, 0.9484, 0.8802, 0.9214, 0.9161, 0.9929, 0.9908, 0.9916, 0.9488, 0.9563, 0.9546, 0.9538, 0.9154, 0.9238, 0.9205, 0.8849, 1.0033, 0.9224, 0.9945, 0.9577, 0.9727, 0.9211, 1.0495, 1.0467, 1.0478, 1.0384, 1.0679, 1.0637, 1.0779, 1.0736, 1.0649, 1.1154, 1.1038, 1.1327, 1.0845, 1.1401, 1.0521, 1.1131, 1.1304, 1.1621, 1.1339, 1.1423, 1.1268, 1.0766, 1.1415, 1.1123, 1.1205, 1.1088, 1.1225, 1.1031, 1.1329, 1.0897, 1.0642, 0.9873, 0.9894, 0.9705, 0.983, 1.0583, 0.9703], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7989, 0.8004, 0.8539, 0.8603, 0.889, 1.093, 1.0619, 1.0903, 1.0962, 0.9969, 1.1628, 1.1253, 1.1326, 0.7826, 1.0804, 1.0713, 1.0323, 1.0434, 1.0461, 0.9542, 0.754, 0.8822, 0.8659, 0.8966, 0.836, 0.7981, 0.8311, 1.0895, 0.7227, 0.7754, 0.8051, 0.8159, 0.8242, 0.8192, 0.986, 0.8441, 0.9013, 0.9716, 1.0172, 1.1537, 1.132, 1.1702, 1.2664, 1.2044, 1.2537, 1.1644, 1.105, 1.0501, 1.0157, 1.0463, 0.985, 0.917, 0.8084, 0.7617, 0.8474, 0.8063, 0.8064, 0.8469, 0.7484, 0.7786, 0.817, 0.8186, 0.7947, 0.805, 0.7699, 0.8573, 0.8812, 0.873, 0.8127, 0.8982, 0.8703, 0.8519, 0.8584, 0.8704, 0.7335, 1.0013, 1.0692, 1.044, 1.0823, 1.0053, 1.0125, 1.0292, 1.0005, 0.9296, 0.9415, 0.9202, 0.955, 0.9388, 1.0164, 0.8951, 0.8104, 0.8149, 0.8101, 0.8604, 0.8447, 0.8037, 0.8546, 0.9108, 0.9321, 0.9106, 0.7471, 0.7938, 0.9321, 0.7607, 0.8375, 0.7095, 0.6897, 0.7116, 0.7828, 0.7853, 0.7792, 0.8127, 0.7765, 0.7899, 0.8594, 0.8545, 0.7635, 0.8133, 0.8497, 0.9059, 0.8743, 0.8328, 0.6427, 0.7099, 0.734, 0.7713, 0.819, 0.8841, 0.8791, 0.8566, 0.9131, 0.8439, 0.8245, 0.8381, 0.8998, 0.8916, 1.0692, 1.0439, 1.0978, 0.9574, 0.9402, 0.78], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3068.85, -1483.85, -3017.58, -3010.78, -3129.24, -2528.64, -5953.83, -9024.71, -5935.47, -2077.54, -1789.32, -2076.56, 1795.09, 2952.93, 2640.37, -65165.4, -55810.34, -43830.29, -38388.11, -32989.81, -27979.83, -24339.86, -18167.02, -14631.73, -12948.63, -10344.54, -5496.03, -5805.88, 3274.96, -10092.9, -4073.91, -4159.78, -7805.53, -5306.16, -4155.28, -2845.24, -1547.35, -4183.44, -8447.24, -23011.92, -36913.07, -33628.35, -28168.58, -26184.5, -19061.0, -19558.0, -17815.43, -7498.22, 4747.95, 7129.67, 6411.15, 4226.7, 9108.6, 7685.94, 7185.09, 4958.65, 4249.56, 3659.62, 1379.67, 6801.15, 7078.13, 7193.4, 6092.91, 5536.78, 10647.24, 9103.35, -4981.42, 168.07, 41.21, -125.4, -14.62, -10109.68, -7160.44, -6163.23, -4279.91, -6379.93, -7707.79, -18126.68, -13494.3, -9727.97, -20356.83, 4332.72, 3165.19, -419.84, 4778.71, -875.39, -521.77, -3372.23, -2880.48, -4388.98, -133.41, -854.36, 8551.98, -21662.59, -18092.22, -15447.62, -13242.24, -13236.21, -10845.32, -9917.42, -8022.07, -5686.06, 577.66, 2404.42, 900.93, 2338.66, 718.85, 2674.73, 4488.34, 607.15, 4588.98, 1854.84, 6786.29, 7188.25, 4212.79, 16220.96, 18146.54, 13487.75, 28633.07, -9242.37, 19383.68, 17926.01, 15825.87, 22332.17, 319416.15, 212048.13, 275538.4, 226295.77, 164253.51, 150776.58, 125894.21, 129766.47, 69699.83, 61612.71, 76525.18, 63760.87, 49855.03, 31252.88, 13416.76, 25322.94, 22945.37, 26616.03, 28545.17, 59567.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.7875, -83.3625, -45.6125, -47.5875, -92.325, -57.425, -22.5875, 4.85, -108.4625, -101.1, -50.1375, -63.6625, -62.5625, -43.8, -66.6125, -15.025, 76.875, 65.3125, 69.15, 84.3625, 68.3125, 211.6625, 82.75, 112.3625, 77.975, 36.475, 48.25, 56.1, 80.3625, 97.25, 52.9125, -33.8625, -110.075, -141.7125, -168.0125, -141.175, -164.7875, -145.0375, -188.925, -192.55, -141.475, -60.4625, -6.85, 12.95, -1.9625, 63.075, 59.6625, 98.6125, 48.5875, 52.3, 79.2125, 22.0875, 77.1875, 96.9125, 129.0125, 122.7875, 125.3625, 144.7, 135.9625, 61.125, 96.2125, 75.9875, 42.475, 41.9875, -38.325, -17.45, -19.175, 6.4, -66.5125, -124.95, -185.7625, -159.7625, -110.075, -196.575, -98.45, -108.5625, -169.0625, -57.775, -83.7875, -4.225, -25.2375, -23.4625, -69.55, -48.075, -62.15, 32.8875, -89.025, -51.2125, -41.9875, -3.6125, -28.1375, -6.5125, -29.025, -27.275, 28.4, 73.95, 101.0, 40.6, 100.3625, 53.75, 103.4375, 135.3125, 106.4375, 144.45, 90.325, 134.4125, 144.3, 66.6625, 140.8625, 184.55, 161.575, 234.1375, 122.7375, 120.3625, 136.4625, 149.35, 315.3625, 410.6375, 248.725, 287.4875, 252.7375, 204.7375, 219.925, 182.4125, 252.4375, 155.3375, 153.5875, 220.3375, 182.075, 124.9625, 73.7375, -237.475, -181.7, -157.15, -66.0375, -51.2375, 151.7], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 157.4265, -52.71, -9.7922, 125.9676, 118.2178, -112.0633, -266.0816, -355.8089, -349.1333, -358.6909, -394.7653, -321.5692, 11.2447, 140.0099, 154.5038, 391.3873, 548.1681, 572.0177, -2372.6174, -3379.2169, -3308.806, -2927.2313, -2455.6699, -2015.8794, -1652.7034, -1468.9772, -1238.0003, -1097.5605, -1195.7097, -1118.2073, -1173.1385, -968.0525, -522.5124, -455.1383, -415.0016, -400.3227, -295.4881, -211.1553, -79.6215, 60.7243, 23.1295, -124.8075, -683.0719, -1428.2409, -1549.8135, -1458.6555, -1397.8272, -1333.0729, -1331.7579, -1284.0574, -1150.2441, -656.8439, -264.7932, -148.1597, -105.1496, 104.4911, 149.845, 181.6997, 174.7774, 156.0566, 137.393, 70.4921, 212.6243, 333.7489, 413.4135, 408.4206, 375.7303, 224.7216, 193.425, -169.4465, -121.1261, -86.3598, -70.5117, -105.1864, -239.6685, -371.8755, -449.426, -503.6893, -562.8253, -835.7313, -1073.8584, -1044.4838, -854.7867, -998.5663, -690.0055, -460.7736, -433.2902, -277.657, -379.0504, -386.0703, -263.0917, -144.3195, -122.5481, -394.926, -582.2918, -424.863, -846.8363, -967.0221, -915.5507, -817.6259, -790.013, -706.3475, -700.18, -808.4258, -823.7603, -823.3371, -729.4691, -644.7218, -497.3504, -377.8795, -326.96, -286.2835, -395.918, -201.1395, -133.3993, -81.6284, 99.6986, 94.8144, 47.1089, -12.6211, -263.1243, -386.9683, -685.5189, 2455.5757, 3631.8802, 3765.4248, 3583.5029, 3483.0314, 2723.2331, 1288.6654, 164.6068, -462.1747, -585.5584, -770.6143, -701.7901, -1772.0626, -2412.5601, -2686.34, -2752.7645, -2761.9595, -3122.072, -3081.0205, -2996.5323, -2674.8181, -2383.1839, -2422.6804, -2191.6182], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 47.18, 47.88, 43.17, 38.58, 31.67, 31.0, 26.23, 28.69, 31.4, 23.92, 22.45, 14.93, 72.69, 77.37, 79.47, 80.17, 80.64, 82.55, 84.49, 84.45, 89.19, 89.43, 90.67, 95.91, 96.05, 96.15, 77.55, 81.22, 77.8, 70.33, 71.14, 71.52, 74.32, 70.84, 67.28, 63.15, 49.37, 29.64, 24.27, 22.66, 23.54, 26.28, 25.74, 27.37, 30.39, 34.75, 33.56, 37.55, 38.06, 42.38, 49.36, 73.77, 75.1, 74.41, 79.66, 71.75, 80.3, 87.32, 85.06, 82.81, 81.54, 83.64, 87.38, 58.63, 61.75, 61.64, 62.81, 64.66, 55.66, 60.35, 57.4, 56.77, 53.21, 61.35, 52.54, 43.2, 45.71, 50.15, 55.54, 53.14, 51.56, 51.85, 63.0, 61.04, 54.56, 53.92, 53.82, 51.85, 57.09, 64.03, 52.56, 58.07, 49.4, 51.61, 49.75, 48.51, 36.97, 42.69, 50.03, 54.48, 58.89, 48.35, 53.06, 44.84, 67.08, 68.98, 51.69, 45.56, 47.53, 53.15, 59.07, 56.44, 61.88, 61.28, 40.73, 47.58, 37.08, 19.8, 18.72, 18.29, 20.8, 49.72, 45.13, 55.88, 50.22, 42.95, 44.91, 43.41, 47.5, 43.03, 46.15, 57.85, 55.95, 54.91, 56.51, 45.18, 51.04, 37.58, 43.9, 61.01, 58.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2705, 1.2482, 1.2162, 1.0999, 0.8922, -0.3389, -1.9763, -1.962, -3.1658, -2.9344, -1.1671, -1.482, -1.1909, 0.4408, 1.2348, -6.1899, -6.0886, -5.9874, -5.7981, -4.5757, -3.5857, 5.8619, -3.2449, -2.765, -4.1026, -3.9942, -3.28, -4.8946, -5.7387, 2.5, 1.2218, 0.9789, 0.9756, 1.0449, 1.0617, -8.8317, 0.6768, -0.6498, -0.9429, -0.982, -2.7623, -2.3546, -2.1849, -2.9375, -1.8809, -1.9829, -1.8318, -1.8087, -1.2364, -0.2299, -0.822, 0.1269, 0.4342, 0.9379, 0.3005, -0.2685, 0.3216, -0.2398, -0.2433, 0.5115, 1.4791, 1.2963, 1.3099, 1.0597, 0.6765, 0.5999, 0.3589, 0.4215, 1.1696, 1.4828, 0.5214, 1.8254, 2.0516, 1.887, -0.1158, 2.299, -0.22, -0.9198, -0.0322, -0.1887, 0.1751, -0.3265, 0.2362, 0.5541, 1.4206, 0.639, -0.0761, -0.1476, 0.4236, -0.4891, 0.6569, 1.4581, 1.2534, 1.3336, 0.9412, 0.9501, 1.0244, 0.6207, 0.2529, 0.2968, 0.9473, 1.9154, 2.3978, -0.0845, 0.679, -0.8545, 3.9031, 5.4159, 5.657, 5.2122, 5.852, 5.9714, 5.8476, 8.4466, 8.9654, 8.8011, 8.6289, 11.9218, 11.4822, 12.633, 6.8087, 14.0797, 16.487, 18.0276, 17.2262, 17.1652, 16.9673, 13.9399, 13.4269, 12.525, 12.8344, 10.5096, 11.767, 11.8045, 12.9541, 4.1039, 1.8249, -9.3684, -8.8552, -9.5217, 0.0094, 0.6639, 3.2287], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.2474, -82.4, -18.6441, -91.6667, 19.2308, 9.7561, -4.2553, 760.0, -96.0784, -86.8852, 140.625, -23.0769, -94.3396, 1473.3333, -91.4894, 150.0, -22.9167, 700.0, -58.0645, -77.7778, -17.7778, -91.8605, 1400.0, 1100.0, 57.1429, 143.3333, 1166.6667, -90.8898, 1012.5, -69.0909, 186.4865, 42.5, 69.2308, 490.0, -29.7297, 614.2857, 36.6667, 66.6667, 210.7438, -56.1644, -52.6316, -40.6977, 66.2921, 170.5882, -56.6038, 105.2632, 377.2727, -28.8136, 130.7692, -26.0, 46.3415, -89.375, -97.0745, -50.0, -94.4444, -98.0392, -86.4865, 50.0, -17.3913, -83.7607, -67.619, -73.8095, 70.0, -56.7568, 161.6667, 235.2941, -18.1818, -68.75, 2500.0, 9200.0, 145.0, -73.913, -28.9474, 36.8421, 385.2941, 1063.6364, -46.0784, 62.5, -40.1274, 177.193, 255.5556, 580.0, 26.9231, 29.0323, -95.9184, 405.5556, -48.1481, 7.6923, -23.0303, -71.0938, 21.8182, 534.6154, -90.4255, -97.4684, -93.75, 76.4706, -57.5758, -75.8333, 3250.0, -84.6154, 414.2857, 17.8571, -88.9764, -54.0541, -70.1493, -86.6667, 222.2222, 3050.0, 3100.0, -50.0, 435.7143, 65.5172, -67.1642, 550.0, -25.0, 696.9697, 564.2857, 1270.5882, 4930.0, 63.6364, -48.2759, -73.0159, 1350.0, 873.3333, 894.6667, 658.3333, 2854.5455, 160.4396, 92.5926, -35.3612, 308.6022, -48.927, -80.1193, 375.0, 386.6667, 476.4706, -96.7672, -43.8356, -95.8445, -89.5604, -81.8462, -50.6329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 17.17, 17.17, 17.59, 17.88, 18.23, 18.18, 18.75, 18.7, 17.79, 16.59, 16.37, 16.29, 15.91, 16.76, 18.91, 18.92, 18.84, 16.53, 14.94, 19.21, 21.9, 21.95, 21.37, 21.58, 21.45, 21.39, 20.49, 20.49, 20.59, 22.11, 23.2, 23.38, 23.66, 23.22, 21.28, 21.42, 21.79, 21.6, 22.41, 19.06, 18.07, 17.7, 17.68, 18.73, 18.64, 18.97, 19.49, 19.31, 19.12, 18.51, 18.06, 17.76, 17.21, 17.17, 16.74, 16.9, 15.68, 16.69, 16.68, 15.49, 15.15, 15.15, 16.63, 15.66, 15.65, 15.43, 16.14, 16.16, 17.15, 16.41, 16.19, 18.08, 20.13, 20.15, 20.8, 23.17, 23.27, 23.99, 23.55, 23.55, 23.85, 23.94, 22.98, 24.48, 26.98, 27.1, 26.24, 26.22, 25.51, 25.49, 25.16, 23.45, 22.25, 22.56, 21.53, 20.12, 20.45, 19.78, 20.28, 20.59, 20.01, 20.16, 20.64, 19.3, 14.85, 15.93, 17.27, 17.44, 17.18, 18.85, 20.78, 20.75, 20.4, 20.14, 22.93, 24.99, 27.49, 27.0, 27.04, 27.25, 27.03, 27.19, 26.77, 27.58, 27.6, 26.86, 26.38, 26.66, 26.9, 33.62, 32.98, 33.0, 33.96, 33.98, 34.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, 0.1618, 0.163, -0.025, 0.1791, 0.3749, 0.5202, 0.3145, 0.3447, 0.5682, 0.4975, 0.4914, 0.5626, 0.4444, 0.6535, 0.9919, 0.9188, 0.9045, 0.9458, 0.8413, 1.3353, 0.8665, 0.9465, 0.8143, 0.6895, 0.7323, 0.7624, 0.7781, 0.8371, 0.662, 0.3376, 0.0951, 0.0085, -0.1082, 0.0355, -0.044, 0.069, -0.0805, -0.0987, 0.148, 0.4795, 0.6844, 0.6807, 0.5682, 0.818, 0.7805, 0.9221, 0.6548, 0.6452, 0.6926, 0.3935, 0.6562, 0.7362, 0.8919, 0.866, 0.9212, 1.0559, 1.0046, 0.6879, 0.9054, 0.84, 0.7108, 0.7001, 0.3512, 0.4592, 0.4592, 0.5694, 0.2782, 0.3241, 0.1715, 0.2758, 0.4337, 0.1915, 0.4883, 0.4564, 0.2788, 0.6056, 0.5139, 0.7349, 0.6461, 0.6396, 0.4908, 0.5436, 0.5037, 0.7616, 0.4096, 0.5166, 0.5455, 0.5418, 0.4717, 0.5518, 0.5, 0.5164, 0.7143, 0.8594, 0.9459, 0.7143, 0.8997, 0.7173, 0.8868, 0.9869, 0.8757, 0.9652, 0.7844, 0.8861, 0.9129, 0.6957, 0.9199, 1.0184, 0.9485, 1.1889, 0.8752, 0.9013, 0.9211, 0.9288, 1.3037, 1.6012, 1.1216, 1.167, 1.0478, 0.9118, 0.9326, 0.8656, 0.9805, 0.8151, 0.7989, 0.9035, 0.8556, 0.7563, 0.6635, 0.1295, 0.2628, 0.3266, 0.5561, 0.6058, 0.9151], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.451, 4.1332, 3.9023, 3.683, 3.5046, 4.0046, 5.0374, 5.73, 6.1895, 6.6469, 7.1701, 7.6245, 7.9214, 5.8006, 5.4651, 5.6956, 5.7448, 5.8264, 3.3481, 3.2913, 2.8932, 3.88, 8.4618, 8.0571, 7.3395, 7.4746, 7.0358, 12.803, 12.005, 11.1172, 10.4956, 9.8081, 9.0151, 8.2262, 7.1308, 6.243, 6.0111, 6.1219, 6.7293, 7.5995, 8.6597, 7.2476, 8.2346, 9.0369, 10.0573, 11.0542, 11.7354, 12.0797, 12.2654, 10.634, 6.8625, 7.7734, 7.6511, 8.8621, 8.3756, 7.9977, 7.4228, 7.0506, 6.1335, 4.8349, 4.6097, 4.0453, 4.618, 6.1522, 5.5965, 5.4233, 5.1523, 5.0276, 4.679, 4.2949, 4.2298, 3.5387, 3.2992, 3.0862, 3.5511, 4.0274, 4.9961, 5.6085, 5.816, 6.5778, 6.4624, 5.8238, 6.3419, 5.0405, 5.0716, 5.9793, 5.9483, 5.9495, 5.8771, 5.7212, 5.2443, 6.2523, 6.2502, 5.5591, 5.4048, 5.1869, 4.5785, 4.5378, 4.4172, 4.5561, 4.4961, 5.8045, 7.3048, 7.026, 6.8948, 6.8396, 7.0768, 8.7412, 8.1937, 8.6101, 7.8161, 7.0689, 6.8484, 5.8217, 6.3877, 7.9456, 7.4574, 11.1528, 10.4866, 9.5114, 8.7714, 8.2138, 12.4678, 18.6906, 17.5137, 16.3895, 15.2737, 13.8042, 12.6273, 11.6116, 10.417, 9.7385, 8.4816, 7.173, 5.6438, 3.8013, 3.1354, 5.2143, 6.1208, 6.9112, 7.1346, 7.2202, 8.5387], "mkt_dynamics": [1.536415, 1.640518, 1.615511, 1.593497, 1.518695, 1.510927, 1.551392, 1.556738, 1.572322, 1.297749, 1.125046, 1.102124, 1.043688, 1.009546, 0.824231, 0.306606, -0.16846, -0.41551, -0.722815, -0.846264, -0.987936, -1.015814, -1.056071, -1.086566, -1.002002, -1.042604, -0.925709, -0.699954, -0.662099, -0.404637, -0.187958, -0.072722, 0.198776, 0.275866, 0.435442, 0.688897, 0.847306, 1.054304, 1.206606, 1.207316, 1.312367, 1.368279, 1.42834, 1.325341, 1.161835, 0.942912, 0.629095, 0.561908, 0.407327, 0.196609, -0.119518, -0.406128, -0.641199, -0.889541, -0.976273, -1.112287, -1.179628, -1.17876, -1.171072, -1.103818, -0.968512, -0.692777, -0.367892, -0.112093, 0.140946, 0.317088, 0.468089, 0.56649, 0.516137, 0.486516, 0.356872, 0.439196, 0.523166, 0.645867, 0.867078, 0.893642, 1.142275, 1.271586, 1.299308, 1.414379, 1.260462, 1.104371, 1.024669, 0.622906, 0.251102, -0.149032, -0.500084, -0.725246, -0.817669, -0.852534, -0.995669, -0.991128, -1.03952, -0.904116, -0.817136, -0.824664, -0.623759, -0.459012, -0.141045, 0.319285, 0.457377, 0.448205, 0.531932, 0.449111, 0.599978, 0.644667, 0.511916, 0.446204, 0.212833, 0.164365, 0.045321, -0.040799, -0.142056, -0.117226, 0.275245, 0.742293, 1.063746, 1.339693, 1.199341, 1.198112, 1.384489, 1.479352, 1.735632, 1.623929, 1.617497, 1.569219, 1.297116, 1.419442, 1.364353, 1.347412, 1.600945, 1.560125, 1.596058, 1.514202, 1.372449, 1.375614, 1.456217, 1.531599, 1.67621, 1.670376, 1.595935, 1.501381, 1.264455, 1.121818, 0.754659, 0.497856, 0.436674, 0.218232, 0.037957, -0.205834, -0.630511, -0.963489, -1.156429, -1.208812, -1.059465, -0.763649], "market_activity_top_line": [1568.9, 1582.533333, 1593.7, 1606.366667, 1621.1, 1634.033333, 1653.066667, 1666.9, 1679.066667, 1658.3, 1661.466667, 1671.1, 1687.266667, 1684.966667, 1679.8, 1670.345455, 1663.763636, 1661.918182, 1651.819048, 1639.211905, 1629.514286, 1622.421429, 1618.717204, 1612.521505, 1608.389247, 1606.391398, 1605.932258, 1602.188172, 1598.616129, 1598.348387, 1596.97957, 1595.519355, 1598.133333, 1595.1, 1607.4, 1649.366667, 1679.2, 1702.433333, 1724.433333, 1732.233333, 1784.1, 1790.5, 1804.8, 1803.8, 1790.466667, 1783.654545, 1786.809091, 1790.209091, 1799.966667, 1797.533333, 1776.027273, 1758.411905, 1744.921429, 1727.333333, 1712.307143, 1700.349462, 1692.725806, 1682.017204, 1670.350538, 1661.801075, 1658.184946, 1657.792473, 1657.446237, 1655.398925, 1682.333333, 1696.8, 1717.966667, 1716.533333, 1713.566667, 1711.666667, 1697.572727, 1699.6, 1705.245455, 1727.333333, 1746.0, 1767.433333, 1793.033333, 1810.066667, 1801.466667, 1810.966667, 1814.0, 1807.6, 1805.190909, 1791.090909, 1781.781818, 1772.754545, 1772.740476, 1766.769048, 1759.909524, 1747.109524, 1739.750538, 1737.483871, 1729.392473, 1727.676344, 1725.076344, 1718.368817, 1718.875269, 1717.539785, 1730.766667, 1749.033333, 1762.6, 1750.966667, 1747.266667, 1738.590909, 1763.133333, 1748.254545, 1746.190909, 1746.072727, 1745.181818, 1741.072727, 1742.281818, 1741.090909, 1741.25, 1759.166667, 1793.366667, 1832.566667, 1842.9, 1868.066667, 1867.6, 1885.3, 1916.166667, 1935.7, 1962.066667, 1965.6, 1978.866667, 1993.5, 1984.366667, 2007.4, 2045.1, 2070.4, 2131.566667, 2144.7, 2152.6, 2162.633333, 2175.433333, 2242.2, 2374.8, 2426.533333, 2487.2, 2516.966667, 2514.2, 2513.566667, 2510.866667, 2535.233333, 2531.033333, 2531.266667, 2557.066667, 2574.7, 2570.333333, 2554.7, 2488.6, 2471.47619, 2456.485714, 2453.028571, 2451.664286, 2478.933333], "market_activity_min_gap": [0.710395, 0.959272, 1.200007, 1.471498, 1.641777, 1.802184, 2.092812, 2.295366, 2.597526, 2.797969, 2.819977, 2.853634, 2.891337, 2.92523, 2.955593, 2.889652, 2.700945, 2.594248, 1.567241, -1.096772, -2.559461, -3.214023, -3.595245, -4.375641, -4.202986, -3.5937, -3.145061, -3.342809, -3.285888, -2.745949, -2.391959, -2.26513, -2.194944, -2.144694, -1.83423, -1.132348, -0.533069, -0.192161, 0.202644, 0.394381, 0.990865, 1.405967, 1.92247, 2.273426, 2.528651, 2.772525, 3.003931, 3.273957, 3.390492, 3.2766, 3.03779, 1.923762, -1.083775, -4.163538, -5.66537, -6.808258, -7.037436, -7.992878, -8.917519, -8.709834, -7.176796, -6.173315, -5.160501, -4.4973, -3.850255, -3.486575, -2.981681, -2.650802, -2.256024, -1.801686, -1.25754, -0.945238, -0.581719, -0.183037, 0.159596, 0.5719, 1.081996, 1.601474, 2.061567, 2.546123, 2.840512, 2.937732, 2.952946, 2.72006, 2.556888, 2.213875, 1.975534, 0.480124, -0.80573, -2.949206, -4.035435, -3.807923, -4.86027, -3.946661, -3.301067, -3.851967, -3.074951, -2.71234, -1.705339, -1.566621, -1.526267, -1.536696, -1.411104, -1.241063, -0.72747, -0.676704, -0.501482, -0.296969, -0.192176, -0.018795, 0.197609, 0.352482, 0.52928, 0.672667, 0.942759, 1.268322, 1.521756, 1.737562, 1.829589, 1.892571, 2.060362, 2.251127, 2.314089, 2.430751, 2.575969, 2.595488, 2.670063, 2.824126, 3.174425, 3.433213, 3.856357, 3.971693, 4.105151, 4.204971, 4.460915, 4.726234, 5.314509, 5.595908, 5.921449, 6.090713, 6.17093, 6.189066, 6.105097, 6.166178, 6.131944, 6.113422, 6.050896, 6.007475, 5.770087, 5.519976, 4.901268, 1.778555, -0.61501, -0.521219, 0.463418, 2.557555], "market_activity": [null, null, null, null, 60.20865, 60.5954, 64.6463, 67.6669, 68.984825, 56.701037, 45.118644, 38.087447, 36.420448, 39.935524, 37.962837, 29.567194, 17.216772, 10.175436, 3.404893, -2.674104, -7.767427, -11.655138, -14.466419, -14.846235, -13.906267, -12.372059, -10.805429, -9.823015, -9.170682, -8.325166, -8.178183, -7.418767, -5.164433, -4.877542, 0.021679, 20.366065, 42.166232, 56.007891, 65.317621, 69.765185, 77.792243, 82.196921, 83.287111, 80.640905, 58.996228, 43.231039, 32.086844, 27.503197, 31.532874, 33.356037, 24.457093, 12.041397, 3.044348, -3.615401, -8.785475, -12.627988, -15.279694, -17.691472, -19.885686, -20.982793, -21.531346, -19.067998, -14.594024, -10.476262, 0.687369, 12.313384, 26.699242, 34.025796, 28.605223, 21.002937, 6.482943, 0.710122, 1.233936, 10.889843, 27.223121, 43.317936, 59.744443, 68.035471, 63.574086, 58.781368, 49.960809, 37.810179, 32.322315, 20.987832, 10.336516, 2.523733, -1.522908, -2.747229, -4.175865, -7.642882, -12.293616, -13.968033, -15.814317, -14.095058, -12.125379, -12.713615, -10.618457, -9.466804, -3.494152, 8.365799, 19.040025, 20.146687, 15.434519, 4.761884, 4.977267, 2.881134, 2.404567, 4.846183, -0.970908, -1.005554, 0.276323, 0.716536, 1.466818, 9.686434, 26.371892, 49.237046, 61.555398, 69.691474, 68.153112, 62.036256, 66.402378, 67.971564, 77.045457, 77.127004, 72.601852, 68.993776, 56.416113, 56.035106, 64.470678, 72.494914, 86.247457, 93.123729, 96.561864, 94.225232, 81.293341, 87.723171, 93.861585, 96.930793, 98.465396, 99.232698, 99.616349, 92.225925, 75.733787, 66.391194, 61.446947, 59.143073, 63.506862, 64.313131, 64.270415, 58.042683, 34.509041, 20.418421, 11.293135, 5.107893, 3.149071, 11.249136], "market_activity_raw": [null, null, null, null, 60.20865, 60.98215, 68.6972, 70.6875, 70.30275, 44.41725, 33.53625, 31.05625, 34.75345, 43.4506, 35.99015, 21.17155, 4.86635, 3.1341, -3.36565, -8.7531, -12.86075, -15.54285, -17.2777, -15.22605, -12.9663, -10.83785, -9.2388, -8.8406, -8.51835, -7.47965, -8.0312, -6.65935, -2.9101, -4.59065, 4.9209, 40.71045, 63.9664, 69.84955, 74.62735, 74.21275, 85.8193, 86.6016, 84.3773, 77.9947, 37.35155, 27.46585, 20.94265, 22.91955, 35.56255, 35.1792, 15.55815, -0.3743, -5.9527, -10.27515, -13.95555, -16.4705, -17.9314, -20.10325, -22.0799, -22.0799, -22.0799, -16.60465, -10.12005, -6.3585, 11.851, 23.9394, 41.0851, 41.35235, 23.18465, 13.40065, -8.03705, -5.0627, 1.75775, 20.54575, 43.5564, 59.41275, 76.17095, 76.3265, 59.1127, 53.98865, 41.14025, 25.65955, 26.83445, 9.65335, -0.3148, -5.28905, -5.56955, -3.97155, -5.6045, -11.1099, -16.94435, -15.64245, -17.6606, -12.3758, -10.1557, -13.30185, -8.5233, -8.31515, 2.4785, 20.22575, 29.71425, 21.25335, 10.72235, -5.91075, 5.19265, 0.785, 1.928, 7.2878, -6.788, -1.0402, 1.5582, 1.15675, 2.2171, 17.90605, 43.05735, 72.1022, 73.87375, 77.82755, 66.61475, 55.9194, 70.7685, 69.54075, 86.11935, 77.20855, 68.0767, 65.3857, 43.83845, 55.6541, 72.90625, 80.51915, 100.0, 100.0, 100.0, 91.8886, 68.36145, 94.153, 100.0, 100.0, 100.0, 100.0, 100.0, 84.8355, 59.24165, 57.0486, 56.5027, 56.8392, 67.87065, 65.1194, 64.2277, 51.81495, 10.9754, 6.3278, 2.16785, -1.07735, 1.19025, 19.3492], "market_activity_distance": [4.964207, 5.64308, 6.171167, 6.744784, 7.283015, 7.669837, 8.490298, 8.900261, 9.288147, 7.831195, 7.467578, 7.469694, 7.835535, 7.266921, 6.598695, 5.64229, 4.802908, 4.287035, 3.345265, 2.44114, 1.723846, 1.023553, 0.570592, 0.153505, -0.097978, -0.324225, -0.409361, -0.723634, -0.931669, -1.044335, -1.123979, -1.190936, -1.042333, -1.147526, -0.369827, 2.071085, 3.838067, 5.182622, 6.430078, 6.63616, 9.352239, 9.556491, 10.212307, 9.887298, 8.84737, 8.140692, 7.995835, 7.894835, 7.939713, 7.211945, 5.592299, 4.406359, 3.527496, 2.398925, 1.437994, 0.781357, 0.399913, -0.167146, -0.752585, -1.145054, -1.420761, -1.606904, -1.76544, -2.026144, -0.598732, 0.283688, 1.467707, 1.431976, 1.345504, 1.277057, 0.911847, 1.179716, 1.690349, 3.043379, 4.138294, 5.391519, 6.8331, 7.782696, 7.37823, 7.850202, 7.776248, 7.045145, 6.482092, 5.303572, 4.421673, 3.507433, 3.104271, 2.406553, 1.649552, 0.76765, 0.295002, 0.119119, -0.213925, -0.410633, -0.512716, -0.738306, -0.683234, -0.779508, -0.189345, 0.755605, 1.307584, 0.613885, 0.382049, -0.029273, 1.279056, 0.597737, 0.659513, 0.811543, 0.809578, 0.770131, 0.974528, 1.025535, 1.150193, 2.03983, 3.806823, 5.770766, 6.233307, 7.265628, 6.896124, 7.303238, 8.395795, 8.975754, 9.658609, 9.357961, 9.476829, 9.499876, 8.563873, 9.138358, 10.547938, 11.241056, 13.582593, 13.45418, 13.054743, 12.69487, 12.630189, 14.745317, 19.759956, 20.92861, 22.332341, 22.193723, 20.609234, 19.079353, 17.540766, 17.23532, 15.860627, 14.765446, 14.597292, 14.192576, 12.832069, 11.181066, 7.947341, 6.733873, 5.647726, 4.800423, 4.074442, 4.286856], "market_activity_roc": [null, null, null, null, 3.327172, 3.254276, 3.725084, 3.768338, 3.575761, 1.485078, 0.508146, 0.251965, 0.488367, 1.608073, 1.103443, -0.045153, -1.392965, -1.36789, -1.665731, -1.863899, -2.058547, -2.376576, -2.003963, -1.628246, -1.296401, -0.988031, -0.78982, -0.640818, -0.607634, -0.500688, -0.557476, -0.416232, -0.030201, -0.203234, 0.652509, 3.374908, 5.072585, 6.728941, 7.280909, 5.024151, 6.247022, 5.172988, 4.660468, 4.131468, 0.356856, -0.382321, -0.996837, -0.75346, 0.530588, 0.77811, -0.603412, -1.776172, -3.058125, -3.905352, -3.58779, -3.301982, -2.991288, -2.623473, -2.450297, -2.267086, -2.040547, -1.440219, -0.77255, -0.385254, 1.456314, 2.35298, 3.651426, 3.693032, 1.856548, 0.876159, -1.187098, -0.986484, -0.485608, 0.915287, 2.852736, 3.991135, 5.148108, 4.789657, 3.176785, 2.463082, 1.169341, -0.136275, 0.206734, -1.097522, -1.776085, -1.927719, -1.797618, -1.357936, -1.227552, -1.44662, -1.860957, -1.657555, -1.734012, -1.112305, -0.843465, -1.100157, -0.608144, -0.586716, 0.329859, 1.784513, 2.543799, 1.946207, 0.953335, -0.59704, 0.030258, -0.154893, -0.061568, 0.430338, -1.01816, -0.410799, -0.223864, -0.285316, -0.225296, 1.039241, 2.932066, 5.253933, 5.83776, 6.190431, 4.139328, 2.877567, 3.975618, 3.620499, 5.058185, 4.259269, 3.272158, 2.986, 1.136557, 2.126577, 3.347034, 3.857537, 7.417984, 6.839693, 5.256467, 4.454856, 2.057954, 4.54609, 10.322401, 12.202716, 14.331244, 12.254334, 5.869968, 3.586736, 0.951539, 0.725741, 0.66953, 0.704179, 1.840002, 1.556727, 1.552726, 0.925755, -2.677547, -4.009159, -4.429294, -3.97978, -1.484196, 0.301728], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, -2.9074, 0.0543, -10.9856, -15.1802, -9.6115, -5.4006, -4.9839, -8.9474, -3.6724, 0.6046, 3.2366, -2.4816, -1.6914, 4.0202, 1.7421, 1.3365, 2.9696, -0.5376, 5.1587, 12.2189, 9.359, 8.5358, 8.9057, 6.1496, 14.629, 0.8745, 2.8725, -0.2231, -2.8887, -1.3076, -0.2405, 0.4242, 2.1356, -2.7684, -10.338, -14.1856, -14.4435, -15.239, -10.5812, -10.999, -7.8078, -10.0081, -9.6704, -3.1636, 4.3128, 7.8111, 7.0383, 3.9072, 8.4476, 6.8272, 8.7683, 2.3818, 2.0123, 2.7926, -3.5424, 1.9566, 3.5417, 6.2155, 5.2221, 6.0771, 8.2049, 6.9809, -0.8832, 3.5332, 2.1261, -0.8094, -0.4761, -8.62, -5.3126, -4.7083, -1.3765, -8.577, -8.2914, -12.3252, -7.6398, -1.3432, -8.1148, 1.5299, 0.4072, -4.2751, 4.5456, 1.8595, 6.7769, 4.1747, 3.644, -0.5772, 0.9991, -0.2694, 6.6132, -3.2733, -0.3668, 0.3841, 0.2982, -1.4489, 0.703, -0.6474, -0.1364, 4.7264, 7.8142, 9.3203, 2.375, 6.1663, 1.2535, 5.073, 7.2306, 4.5678, 6.3508, 0.9194, 3.5354, 4.1387, -2.1678, 3.4599, 5.5466, 4.2957, 8.9576, -0.6607, 0.268, 1.3676, 2.1559, 8.4205, 12.5584, 1.108, 3.1962, 1.6087, -0.6164, 0.3584, -1.206, 1.7801, -3.5099, -2.6433, 0.5519, -0.0504, -3.337, -5.7174, -20.4424, -14.8914, -11.5799, -4.4806, -2.5312, 4.887], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.587784, -0.585987, -0.532272, -0.501124, -0.535788, -0.500925, -0.370366, -0.209622, -0.25588, -0.262676, -0.034762, 0.100022, 0.183975, 0.290475, 0.320426, 0.44163, 0.633584, 0.759429, 0.683411, 0.659034, 0.618689, 0.627363, 0.57834, 0.582549, 0.542661, 0.467028, 0.424476, 0.396172, 0.36665, 0.352536, 0.266302, 0.071344, -0.159551, -0.306935, -0.394496, -0.456473, -0.495399, -0.508071, -0.460271, -0.431342, -0.391132, -0.262957, -0.109753, -0.038311, -0.006255, 0.113044, 0.188276, 0.269463, 0.248971, 0.232085, 0.218466, 0.105882, 0.108338, 0.136499, 0.205464, 0.241504, 0.283781, 0.354283, 0.391851, 0.334818, 0.380037, 0.381633, 0.321257, 0.294848, 0.131704, 0.055562, 0.002324, 0.007935, -0.12628, -0.24253, -0.328739, -0.366189, -0.308424, -0.327898, -0.228401, -0.166792, -0.204887, -0.060992, 0.014703, 0.15178, 0.205022, 0.239994, 0.188395, 0.188379, 0.132408, 0.255989, 0.15126, 0.137927, 0.118416, 0.111558, 0.05621, 0.0594, 0.030152, -0.000921, 0.097082, 0.230428, 0.324347, 0.305604, 0.367959, 0.342713, 0.39477, 0.466205, 0.503236, 0.558615, 0.524317, 0.533455, 0.548619, 0.461936, 0.514398, 0.590961, 0.667358, 0.766502, 0.757169, 0.780465, 0.798125, 0.810514, 0.883626, 0.930176, 0.950582, 0.970349, 0.965965, 0.947649, 0.935961, 0.891291, 0.874758, 0.794001, 0.719421, 0.664748, 0.605002, 0.471131, 0.311136, -0.057981, -0.252058, -0.360086, -0.355086, -0.345067, -0.190715], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2559, 0.2672, 0.2901, 0.322, 0.356, 0.383, 0.4035, 0.404, 0.403, 0.387, 0.365, 0.337, 0.296, 0.25, 0.2025, 0.1635, 0.134, 0.1265, 0.11, 0.102, 0.1035, 0.109, 0.1195, 0.13, 0.138, 0.1505, 0.1645, 0.1875, 0.229, 0.281, 0.3355, 0.397, 0.462, 0.528, 0.5965, 0.6475, 0.6875, 0.7145, 0.7355, 0.7555, 0.771, 0.766, 0.7355, 0.6875, 0.624, 0.5555, 0.4835, 0.4075, 0.3275, 0.2445, 0.166, 0.1055, 0.0705, 0.061, 0.065, 0.0965, 0.1455, 0.213, 0.28, 0.342, 0.398, 0.4435, 0.4875, 0.533, 0.5905, 0.6355, 0.6695, 0.693, 0.7215, 0.748, 0.7825, 0.8265, 0.86, 0.874, 0.854, 0.8105, 0.755, 0.693, 0.6235, 0.5585, 0.4795, 0.3905, 0.307, 0.228, 0.177, 0.1455, 0.121, 0.103, 0.088, 0.0895, 0.1175, 0.1635, 0.206, 0.2435, 0.2695, 0.3045, 0.335, 0.3575, 0.38, 0.3855, 0.373, 0.354, 0.3395, 0.334, 0.3495, 0.3685, 0.4055, 0.4505, 0.497, 0.5445, 0.594, 0.64, 0.6875, 0.734, 0.7655, 0.7905, 0.811, 0.828, 0.8465, 0.8675, 0.8805, 0.8875, 0.89, 0.898, 0.914, 0.9255, 0.9325, 0.937, 0.9385, 0.9395, 0.948, 0.96, 0.9765, 0.9775, 0.9675, 0.9485, 0.9225, 0.8985, 0.876, 0.853, 0.8275, 0.7815, 0.7185, 0.6545, 0.5945, 0.5545, 0.5325], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.100767, -10.158621, -7.109305, -6.000227, -7.7336, -6.519448, -7.085266, -3.396974, -0.706983, -2.654043, -2.40191, 2.668171, 5.228527, -0.32776, -2.655906, -5.993473, -6.134733, -3.992138, -5.545543, -10.605344, -9.055086, -7.96882, -7.465797, -15.343022, -13.996924, -11.265004, -10.550593, -14.729214, -17.591318, -15.81402, -17.85097, -16.963268, -13.634739, -19.077218, -15.041408, -6.61665, -8.027313, -1.402647, -2.401959, -3.546628, 4.901458, -2.309963, 0.074371, -1.06611, -3.12562, -2.574012, -1.300514, -3.278566, -5.012139, -7.59261, -9.191881, -7.166978, -4.333782, -4.388799, -10.227576, -12.113557, -11.504666, -8.6116, -9.700262, -9.312895, -9.506161, -3.431661, -5.220494, -4.595252, 2.331024, 1.97938, 0.708648, 0.076639, 1.174806, 2.3066, -3.323417, -0.831321, 2.578189, 1.043719, 2.044818, 4.906662, 9.119359, 4.939971, 2.575249, 7.634553, 5.893465, 5.349805, 9.693472, 5.52087, 6.104426, 3.947434, 6.748676, 12.178601, 11.874349, 4.136191, 2.902455, 2.716706, -4.175678, 0.924677, 1.876281, -3.932108, 3.074427, 1.133911, 4.286936, -1.445436, -0.569483, -2.686914, -2.225292, -6.775256, 0.041978, -8.837689, -10.140813, -8.038024, -8.259458, -9.982233, -12.169455, -13.362318, -13.613958, -11.313022, -12.957657, -10.002631, -15.500432, -17.40564, -15.661589, -12.630533, -6.829648, -10.437458, -8.72511, -11.351582, -6.529295, -7.735037, -9.616726, -7.808766, -8.495898, -8.304985, -1.618837, -7.37537, -10.608526, -9.030012, -10.839778, 2.273749, 15.696807, 10.048255, 13.990453, 13.811476, 5.178274, 3.772328, 0.91353, 5.030873, -3.145076, -0.465705, -0.119374, -4.73071, -6.442068, -6.840159, -23.832112, -19.222046, -18.218114, -11.800678, -4.147031, 3.34494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1596.5, 1604.0, 1602.0, 1624.0, 1642.0, 1652.5, 1682.0, 1682.0, 1693.0, 1608.0, 1673.0, 1696.5, 1719.0, 1671.0, 1658.0, 1644.5, 1636.5, 1658.0, 1572.5, 1511.5, 1539.5, 1564.0, 1561.0, 1513.5, 1546.0, 1579.0, 1604.5, 1554.5, 1558.5, 1609.5, 1594.0, 1592.5, 1608.5, 1583.5, 1634.5, 1728.5, 1719.0, 1724.5, 1744.0, 1733.5, 1885.5, 1780.5, 1816.5, 1789.0, 1761.0, 1778.0, 1790.5, 1799.0, 1823.0, 1783.0, 1700.0, 1631.0, 1599.0, 1555.5, 1581.0, 1553.0, 1569.0, 1520.0, 1504.0, 1550.5, 1625.0, 1676.0, 1679.5, 1655.5, 1719.5, 1714.5, 1752.5, 1700.0, 1699.5, 1711.5, 1650.0, 1707.0, 1730.0, 1771.5, 1770.0, 1790.0, 1830.5, 1829.5, 1772.5, 1827.0, 1819.0, 1796.5, 1799.0, 1723.0, 1744.5, 1743.5, 1769.5, 1696.5, 1687.0, 1624.0, 1650.0, 1699.5, 1610.0, 1706.5, 1694.5, 1630.0, 1739.0, 1710.0, 1790.0, 1767.5, 1768.0, 1720.0, 1740.0, 1726.0, 1823.0, 1700.0, 1737.0, 1747.5, 1747.0, 1725.0, 1750.0, 1735.0, 1740.0, 1799.5, 1852.5, 1893.0, 1835.0, 1899.5, 1854.5, 1920.0, 1973.0, 1955.0, 1999.5, 1951.0, 1999.5, 2019.5, 1957.5, 2054.5, 2109.5, 2104.0, 2232.5, 2131.0, 2150.0, 2175.5, 2197.0, 2377.5, 2604.0, 2456.0, 2544.0, 2525.0, 2493.0, 2522.5, 2500.0, 2590.0, 2513.5, 2524.5, 2607.5, 2600.0, 2554.0, 2513.0, 2201.0, 2260.0, 2288.0, 2416.0, 2450.0, 2660.0], "trend_signal": [0.577327, 0.599417, 0.605875, 0.623399, 0.656173, 0.646827, 0.671851, 0.67019, 0.702107, 0.705524, 0.703185, 0.690262, 0.706429, 0.712274, 0.713173, 0.710905, 0.680601, 0.675304, 0.705262, 0.70353, 0.668708, 0.581912, 0.350988, 0.288946, 0.338655, 0.327107, 0.32903, 0.322536, 0.310661, 0.219583, 0.214738, 0.270685, 0.18844, 0.191131, 0.327196, 0.355579, 0.607089, 0.632952, 0.660369, 0.668548, 0.674738, 0.732661, 0.72278, 0.738518, 0.746089, 0.739649, 0.738101, 0.741625, 0.746292, 0.740036, 0.730125, 0.716589, 0.689119, 0.586238, 0.601911, 0.355298, 0.334923, 0.316821, 0.299708, 0.280702, 0.270476, 0.255917, 0.282792, 0.293077, 0.189851, 0.203315, 0.336655, 0.342412, 0.342088, 0.589357, 0.580607, 0.57322, 0.587464, 0.593006, 0.622577, 0.647893, 0.668625, 0.673988, 0.696506, 0.697196, 0.706649, 0.699375, 0.701286, 0.719821, 0.657482, 0.639226, 0.65372, 0.689083, 0.687149, 0.63547, 0.361238, 0.335345, 0.322446, 0.313476, 0.298488, 0.311827, 0.230012, 0.211815, 0.182185, 0.362054, 0.375042, 0.34647, 0.35444, 0.336113, 0.604851, 0.636, 0.57675, 0.62194, 0.614202, 0.583083, 0.632839, 0.608315, 0.675107, 0.61544, 0.632679, 0.633512, 0.672577, 0.68119, 0.686315, 0.658548, 0.681536, 0.700732, 0.724738, 0.72722, 0.729131, 0.743923, 0.734476, 0.74906, 0.758565, 0.768286, 0.759173, 0.786625, 0.800548, 0.777619, 0.779143, 0.762571, 0.787821, 0.793107, 0.810905, 0.803518, 0.797964, 0.800232, 0.791089, 0.79425, 0.796631, 0.788798, 0.787571, 0.784452, 0.778875, 0.780018, 0.751298, 0.732488, 0.731571, 0.723155, 0.708637, 0.704298], "smoothed_trend_signal": [0.548427, 0.582472, 0.606425, 0.624733, 0.640132, 0.653845, 0.666381, 0.677722, 0.687249, 0.694266, 0.698825, 0.701771, 0.70375, 0.704441, 0.703062, 0.699489, 0.694198, 0.686186, 0.67071, 0.640151, 0.589354, 0.52197, 0.45127, 0.392676, 0.353885, 0.331603, 0.316588, 0.30098, 0.282338, 0.263328, 0.249054, 0.245106, 0.257544, 0.292118, 0.350399, 0.425853, 0.504934, 0.573812, 0.625465, 0.661207, 0.686375, 0.705286, 0.719601, 0.729611, 0.735723, 0.738837, 0.739879, 0.739069, 0.735468, 0.726936, 0.710414, 0.682434, 0.640177, 0.583335, 0.516134, 0.447502, 0.38754, 0.342314, 0.311808, 0.292374, 0.280006, 0.271532, 0.26504, 0.261459, 0.265509, 0.283212, 0.317645, 0.366931, 0.424742, 0.481796, 0.529259, 0.56343, 0.587112, 0.605967, 0.623972, 0.641936, 0.658786, 0.673247, 0.684568, 0.692452, 0.696737, 0.697137, 0.693335, 0.685797, 0.676405, 0.666896, 0.655223, 0.633898, 0.594378, 0.535324, 0.466503, 0.402977, 0.354715, 0.321763, 0.298177, 0.279449, 0.266865, 0.265705, 0.279059, 0.303676, 0.333201, 0.365451, 0.404169, 0.452163, 0.504369, 0.550019, 0.581336, 0.598515, 0.607151, 0.613046, 0.619208, 0.625734, 0.631599, 0.636771, 0.642654, 0.650422, 0.659449, 0.667968, 0.675186, 0.682227, 0.690793, 0.701225, 0.712201, 0.722076, 0.730176, 0.736944, 0.743273, 0.749832, 0.756806, 0.763992, 0.770849, 0.776426, 0.779771, 0.780933, 0.781413, 0.783181, 0.787058, 0.79208, 0.796382, 0.798632, 0.798739, 0.797495, 0.795758, 0.79392, 0.791879, 0.789314, 0.785862, 0.78108, 0.77457, 0.766596, 0.758778, 0.744991, 0.731987, 0.723309, 0.71689, 0.7134], "avg_distance": [-13.167143155986336, -12.759221811589153, -12.868000836761734, -11.671431559863333, -10.692420333310093, -10.121330451154037, -8.516839829858451, -8.516839829858451, -7.918555191409249, -12.541663761243987, -9.006345443135071, -7.728191897357231, -6.504427864165682, -9.115124468307652, -9.822188131929437, -10.556446551844365, -10.991562652534693, -9.822188131929437, -14.472491458057322, -17.790251725821076, -16.267345373404925, -14.934802315040796, -15.09797085279967, -17.68147270064849, -15.913813541594033, -14.11895962624643, -12.732027055296008, -15.45150268461056, -15.233944634265395, -12.460079492364553, -13.303116937452064, -13.384701206331501, -12.514469004950843, -13.874206819608121, -11.100341677707275, -5.987727494595917, -6.504427864165682, -6.2052855449410815, -5.144690049508405, -5.7157799316644615, 2.5514259814517786, -3.1594728401087817, -1.2014503870023043, -2.697161983125308, -4.220068335541457, -3.2954466215745097, -2.615577714245872, -2.153266857262398, -0.8479185551914123, -3.0234990586430546, -7.537828603305212, -11.290704971759293, -13.031169374520607, -15.397113172024268, -14.010180601073847, -15.533086953489997, -14.66285475210934, -17.3279408688376, -18.198173070218257, -15.669060734955725, -11.61704204727704, -8.843176905376197, -8.652813611324179, -9.958161913395164, -6.477233107872536, -6.749180670803992, -4.682379192524932, -7.537828603305212, -7.565023359598358, -6.9123492085628655, -10.257304232619765, -7.157102015201175, -5.90614322571648, -3.6489784533854013, -3.730562722264838, -2.642772470539017, -0.4399972107942295, -0.49438672338052053, -3.594588940799111, -0.6303605048462482, -1.0654766055365765, -2.2892406387281254, -2.153266857262398, -6.286869813820517, -5.11749529321526, -5.17188480580155, -3.757757478557984, -7.728191897357231, -8.244892266926996, -11.671431559863333, -10.257304232619765, -7.565023359598358, -12.432884736071406, -7.18429677149432, -7.8369709225298125, -11.345094484345585, -5.41663761243986, -6.993933477442302, -2.642772470539017, -3.8665365037305657, -3.8393417474374205, -6.450038351579391, -5.36224809985357, -6.123701276061644, -0.8479185551914123, -7.537828603305212, -5.525416637612443, -4.954326755456387, -4.981521511749532, -6.1780907886479355, -4.818352973990659, -5.634195662785025, -5.36224809985357, -2.1260721009692523, 0.7565720661041737, 2.9593473258489613, -0.19524440415591976, 3.312879157659853, 0.8653510912767557, 4.42786416567882, 7.310508332752246, 6.331497106199007, 8.751830416288959, 6.113939055853843, 8.751830416288959, 9.83962066801478, 6.467470887664733, 11.743253608534966, 14.734676800780974, 14.435534481556372, 21.424586848894773, 15.90405132138623, 16.93745206052576, 18.324384631476185, 19.49375915208144, 29.311066173906973, 41.6302907747019, 33.58064291193082, 38.366920019524436, 37.333519280384905, 35.593054877623594, 37.197545498919176, 35.973781465727626, 40.868837598493826, 36.708039885642556, 37.306324524091764, 41.82065406875392, 41.41273272435673, 38.910815145387346, 36.680845129349414, 19.711317202426606, 22.920298445017778, 24.443204797433925, 31.405062408479186, 33.25430583641308, 44.6761034795342], "avg_trend_signal": 0.5877371602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2513.7000000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2793.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [136, 145, 155], "dtl_danger_indices": [137, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.392)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.548427", "trend_signal": "0.577327", "avg_distance": "8.170875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.582472", "trend_signal": "0.599417", "avg_distance": "8.679037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.606425", "trend_signal": "0.605875", "avg_distance": "8.543527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.624733", "trend_signal": "0.623399", "avg_distance": "10.034137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.640132", "trend_signal": "0.656173", "avg_distance": "11.253728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.653845", "trend_signal": "0.646827", "avg_distance": "11.965155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.666381", "trend_signal": "0.671851", "avg_distance": "13.963928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.677722", "trend_signal": "0.670190", "avg_distance": "13.963928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.687249", "trend_signal": "0.702107", "avg_distance": "14.709233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.694266", "trend_signal": "0.705524", "avg_distance": "8.950057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.698825", "trend_signal": "0.703185", "avg_distance": "13.354133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.701771", "trend_signal": "0.690262", "avg_distance": "14.946376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.703750", "trend_signal": "0.706429", "avg_distance": "16.470863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.704441", "trend_signal": "0.712274", "avg_distance": "13.218623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.703062", "trend_signal": "0.713173", "avg_distance": "12.337808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.699489", "trend_signal": "0.710905", "avg_distance": "11.423115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.694198", "trend_signal": "0.680601", "avg_distance": "10.881075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686186", "trend_signal": "0.675304", "avg_distance": "12.337808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.670710", "trend_signal": "0.705262", "avg_distance": "6.544754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.640151", "trend_signal": "0.703530", "avg_distance": "2.411699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.589354", "trend_signal": "0.668708", "avg_distance": "4.308839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.521970", "trend_signal": "0.581912", "avg_distance": "5.968837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.451270", "trend_signal": "0.350988", "avg_distance": "5.765572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.392676", "trend_signal": "0.288946", "avg_distance": "2.547209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.353885", "trend_signal": "0.338655", "avg_distance": "4.749247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.331603", "trend_signal": "0.327107", "avg_distance": "6.985162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.316588", "trend_signal": "0.329030", "avg_distance": "8.712915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.300980", "trend_signal": "0.322536", "avg_distance": "5.325164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.282338", "trend_signal": "0.310661", "avg_distance": "5.596184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.263328", "trend_signal": "0.219583", "avg_distance": "9.051690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.249054", "trend_signal": "0.214738", "avg_distance": "8.001487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.245106", "trend_signal": "0.270685", "avg_distance": "7.899854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.257544", "trend_signal": "0.188440", "avg_distance": "8.983935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.292118", "trend_signal": "0.191131", "avg_distance": "7.290059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.350399", "trend_signal": "0.327196", "avg_distance": "10.745565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.425853", "trend_signal": "0.355579", "avg_distance": "17.114536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.504934", "trend_signal": "0.607089", "avg_distance": "16.470863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.573812", "trend_signal": "0.632952", "avg_distance": "16.843516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.625465", "trend_signal": "0.660369", "avg_distance": "18.164739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.661207", "trend_signal": "0.668548", "avg_distance": "17.453311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.686375", "trend_signal": "0.674738", "avg_distance": "27.752073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.705286", "trend_signal": "0.732661", "avg_distance": "20.637797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.719601", "trend_signal": "0.722780", "avg_distance": "23.076977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729611", "trend_signal": "0.738518", "avg_distance": "21.213714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.735723", "trend_signal": "0.746089", "avg_distance": "19.316574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.738837", "trend_signal": "0.739649", "avg_distance": "20.468409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.739879", "trend_signal": "0.738101", "avg_distance": "21.315347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.739069", "trend_signal": "0.741625", "avg_distance": "21.891264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.735468", "trend_signal": "0.746292", "avg_distance": "23.517384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.726936", "trend_signal": "0.740036", "avg_distance": "20.807184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.710414", "trend_signal": "0.730125", "avg_distance": "15.183518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.682434", "trend_signal": "0.716589", "avg_distance": "10.508422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.640177", "trend_signal": "0.689119", "avg_distance": "8.340262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.583335", "trend_signal": "0.586238", "avg_distance": "5.392919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.516134", "trend_signal": "0.601911", "avg_distance": "7.120672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.447502", "trend_signal": "0.355298", "avg_distance": "5.223532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.387540", "trend_signal": "0.334923", "avg_distance": "6.307612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.342314", "trend_signal": "0.316821", "avg_distance": "2.987616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.311808", "trend_signal": "0.299708", "avg_distance": "1.903536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.292374", "trend_signal": "0.280702", "avg_distance": "5.054144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.280006", "trend_signal": "0.270476", "avg_distance": "10.101892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.271532", "trend_signal": "0.255917", "avg_distance": "13.557398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.265040", "trend_signal": "0.282792", "avg_distance": "13.794540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.261459", "trend_signal": "0.293077", "avg_distance": "12.168420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.265509", "trend_signal": "0.189851", "avg_distance": "16.504741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.283212", "trend_signal": "0.203315", "avg_distance": "16.165966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.317645", "trend_signal": "0.336655", "avg_distance": "18.740656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.366931", "trend_signal": "0.342412", "avg_distance": "15.183518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.424742", "trend_signal": "0.342088", "avg_distance": "15.149641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.481796", "trend_signal": "0.589357", "avg_distance": "15.962701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.529259", "trend_signal": "0.580607", "avg_distance": "11.795768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.563430", "trend_signal": "0.573220", "avg_distance": "15.657803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.587112", "trend_signal": "0.587464", "avg_distance": "17.216168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.605967", "trend_signal": "0.593006", "avg_distance": "20.028001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.623972", "trend_signal": "0.622577", "avg_distance": "19.926369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.641936", "trend_signal": "0.647893", "avg_distance": "21.281469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.658786", "trend_signal": "0.668625", "avg_distance": "24.025547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.673247", "trend_signal": "0.673988", "avg_distance": "23.957792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.684568", "trend_signal": "0.696506", "avg_distance": "20.095756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.692452", "trend_signal": "0.697196", "avg_distance": "23.788404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.696737", "trend_signal": "0.706649", "avg_distance": "23.246364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.697137", "trend_signal": "0.699375", "avg_distance": "21.721877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.693335", "trend_signal": "0.701286", "avg_distance": "21.891264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.685797", "trend_signal": "0.719821", "avg_distance": "16.741883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.676405", "trend_signal": "0.657482", "avg_distance": "18.198616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.666896", "trend_signal": "0.639226", "avg_distance": "18.130861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.655223", "trend_signal": "0.653720", "avg_distance": "19.892491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.633898", "trend_signal": "0.689083", "avg_distance": "14.946376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.594378", "trend_signal": "0.687149", "avg_distance": "14.302703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.535324", "trend_signal": "0.635470", "avg_distance": "10.034137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.466503", "trend_signal": "0.361238", "avg_distance": "11.795768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.402977", "trend_signal": "0.335345", "avg_distance": "15.149641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.354715", "trend_signal": "0.322446", "avg_distance": "9.085567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.321763", "trend_signal": "0.313476", "avg_distance": "15.623926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.298177", "trend_signal": "0.298488", "avg_distance": "14.810866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.279449", "trend_signal": "0.311827", "avg_distance": "10.440667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.266865", "trend_signal": "0.230012", "avg_distance": "17.825964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.265705", "trend_signal": "0.211815", "avg_distance": "15.861068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.279059", "trend_signal": "0.182185", "avg_distance": "21.281469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.303676", "trend_signal": "0.362054", "avg_distance": "19.756981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.333201", "trend_signal": "0.375042", "avg_distance": "19.790859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.365451", "trend_signal": "0.346470", "avg_distance": "16.538618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.404169", "trend_signal": "0.354440", "avg_distance": "17.893719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.452163", "trend_signal": "0.336113", "avg_distance": "16.945148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.504369", "trend_signal": "0.604851", "avg_distance": "23.517384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.550019", "trend_signal": "0.636000", "avg_distance": "15.183518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.581336", "trend_signal": "0.576750", "avg_distance": "17.690454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.598515", "trend_signal": "0.621940", "avg_distance": "18.401881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.607151", "trend_signal": "0.614202", "avg_distance": "18.368004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.613046", "trend_signal": "0.583083", "avg_distance": "16.877393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.619208", "trend_signal": "0.632839", "avg_distance": "18.571269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.625734", "trend_signal": "0.608315", "avg_distance": "17.554944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.631599", "trend_signal": "0.675107", "avg_distance": "17.893719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.636771", "trend_signal": "0.615440", "avg_distance": "21.925142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.642654", "trend_signal": "0.632679", "avg_distance": "25.516157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.650422", "trend_signal": "0.633512", "avg_distance": "28.260235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.659449", "trend_signal": "0.672577", "avg_distance": "24.330445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.667968", "trend_signal": "0.681190", "avg_distance": "28.700643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.675186", "trend_signal": "0.686315", "avg_distance": "25.651667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.682227", "trend_signal": "0.658548", "avg_distance": "30.089620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.690793", "trend_signal": "0.681536", "avg_distance": "33.680636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.701225", "trend_signal": "0.700732", "avg_distance": "32.461046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.712201", "trend_signal": "0.724738", "avg_distance": "35.476144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.722076", "trend_signal": "0.727220", "avg_distance": "32.190026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.730176", "trend_signal": "0.729131", "avg_distance": "35.476144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.736944", "trend_signal": "0.743923", "avg_distance": "36.831244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.743273", "trend_signal": "0.734476", "avg_distance": "32.630433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749832", "trend_signal": "0.749060", "avg_distance": "39.202669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756806", "trend_signal": "0.758565", "avg_distance": "42.929195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763992", "trend_signal": "0.768286", "avg_distance": "42.556542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.770849", "trend_signal": "0.759173", "avg_distance": "51.263061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776426", "trend_signal": "0.786625", "avg_distance": "44.385928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.779771", "trend_signal": "0.800548", "avg_distance": "45.673273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780933", "trend_signal": "0.777619", "avg_distance": "47.401026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781413", "trend_signal": "0.779143", "avg_distance": "48.857758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.783181", "trend_signal": "0.762571", "avg_distance": "61.087538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.787058", "trend_signal": "0.787821", "avg_distance": "76.434048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.792080", "trend_signal": "0.793107", "avg_distance": "66.406306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.796382", "trend_signal": "0.810905", "avg_distance": "72.368747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.798632", "trend_signal": "0.803518", "avg_distance": "71.081402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.798739", "trend_signal": "0.797964", "avg_distance": "68.913242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.797495", "trend_signal": "0.800232", "avg_distance": "70.912014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.795758", "trend_signal": "0.791089", "avg_distance": "69.387527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.793920", "trend_signal": "0.794250", "avg_distance": "75.485478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.791879", "trend_signal": "0.796631", "avg_distance": "70.302219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.789314", "trend_signal": "0.788798", "avg_distance": "71.047524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.785862", "trend_signal": "0.787571", "avg_distance": "76.671190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.781080", "trend_signal": "0.784452", "avg_distance": "76.163028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774570", "trend_signal": "0.778875", "avg_distance": "73.046297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766596", "trend_signal": "0.780018", "avg_distance": "70.268342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.758778", "trend_signal": "0.751298", "avg_distance": "49.128778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.744991", "trend_signal": "0.732488", "avg_distance": "52.303709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.731987", "trend_signal": "0.731571", "avg_distance": "53.835177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.723309", "trend_signal": "0.723155", "avg_distance": "62.441340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.716890", "trend_signal": "0.708637", "avg_distance": "64.727353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.713400", "trend_signal": "0.704298", "avg_distance": "78.846840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/13bf8b42-8a84-4882-abb9-72a43b985ba0/", "share_image": "https://sharemaestro.com/terminal/13bf8b42-8a84-4882-abb9-72a43b985ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}