{"ticker": {"uuid": "13bf8b42-8a84-4882-abb9-72a43b985ba0", "symbol": "1684", "name": "WisdomTree Broad Commodities", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1684 fell 0.15%, moving from 2,604.00 to 2,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.73 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,600.00"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2707.5, "high": 2707.5, "low": 2550.0, "close": 2600.0, "volume": 1710}, "trend_line": 2254.7, "activity_lines": {"activity_5": 2574.7, "activity_10": 2553.836364, "activity_20": 2487.609524, "activity_30": 2390.150538}, "trend_signal": 1, "fair_value": 1793.125, "relative_strength": -4.73071, "rate_of_change": 1.0464516996437094, "market_dynamics": 0.221709, "expectation": {"probability": 58.2573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1496.5, "high": 1496.5, "low": 1439.0, "close": 1454.5, "volume": 490}, "trend_line": 1510.633333, "activity_lines": {"activity_5": 1456.3, "activity_10": 1460.218182, "activity_20": 1465.72619, "activity_30": 1478.972043}, "trend_signal": 0, "fair_value": 1249.378205, "relative_strength": -21.249629, "rate_of_change": -0.5300644199536991, "market_dynamics": 0.455277, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1439.5, "high": 1498.0, "low": 1439.5, "close": 1498.0, "volume": 1050}, "trend_line": 1504.833333, "activity_lines": {"activity_5": 1470.933333, "activity_10": 1465.845455, "activity_20": 1468.228571, "activity_30": 1478.156989}, "trend_signal": 0, "fair_value": 1254.820513, "relative_strength": -21.728507, "rate_of_change": -0.3839449238473778, "market_dynamics": 0.47244, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1560.0, "high": 1593.5, "low": 1531.0, "close": 1548.5, "volume": 1020}, "trend_line": 1498.916667, "activity_lines": {"activity_5": 1497.866667, "activity_10": 1480.445455, "activity_20": 1475.597619, "activity_30": 1480.974194}, "trend_signal": 0, "fair_value": 1260.586538, "relative_strength": -16.368932, "rate_of_change": -0.39317749482627107, "market_dynamics": 0.760189, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1544.5, "high": 1551.5, "low": 1529.5, "close": 1529.5, "volume": 220}, "trend_line": 1494.683333, "activity_lines": {"activity_5": 1512.4, "activity_10": 1490.854545, "activity_20": 1480.719048, "activity_30": 1482.947312}, "trend_signal": 0, "fair_value": 1266.230769, "relative_strength": -17.966417, "rate_of_change": -0.2824262411113755, "market_dynamics": 0.972787, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1545.5, "high": 1579.5, "low": 1545.5, "close": 1577.0, "volume": 50}, "trend_line": 1495.883333, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1509.090909, "activity_20": 1490.009524, "activity_30": 1488.258065}, "trend_signal": 0, "fair_value": 1272.179487, "relative_strength": -12.969746, "rate_of_change": 0.08028456419538102, "market_dynamics": 1.309147, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1559.0, "high": 1559.0, "low": 1490.5, "close": 1514.5, "volume": 1130}, "trend_line": 1492.5, "activity_lines": {"activity_5": 1537.6, "activity_10": 1513.563636, "activity_20": 1492.980952, "activity_30": 1489.45914}, "trend_signal": 0, "fair_value": 1277.375, "relative_strength": -16.062811, "rate_of_change": -0.2261762615681201, "market_dynamics": 1.396612, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1516.0, "high": 1566.0, "low": 1516.0, "close": 1565.0, "volume": 1140}, "trend_line": 1492.816667, "activity_lines": {"activity_5": 1548.1, "activity_10": 1526.509091, "activity_20": 1500.564286, "activity_30": 1494.136559}, "trend_signal": 1, "fair_value": 1282.894231, "relative_strength": -12.737729, "rate_of_change": 0.02121721943048926, "market_dynamics": 1.367897, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1586.0, "high": 1643.0, "low": 1562.5, "close": 1562.5, "volume": 3240}, "trend_line": 1492.866667, "activity_lines": {"activity_5": 1553.3, "activity_10": 1536.545455, "activity_20": 1507.704762, "activity_30": 1498.632258}, "trend_signal": 1, "fair_value": 1288.217949, "relative_strength": -13.75946, "rate_of_change": 0.0033493731082488323, "market_dynamics": 1.460667, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1586.5, "high": 1623.0, "low": 1586.5, "close": 1596.5, "volume": 2870}, "trend_line": 1494.7, "activity_lines": {"activity_5": 1568.9, "activity_10": 1550.854545, "activity_20": 1518.085714, "activity_30": 1505.31828}, "trend_signal": 1, "fair_value": 1293.759615, "relative_strength": -10.100767, "rate_of_change": 0.12280621173518631, "market_dynamics": 1.539483, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1590.5, "close": 1604.0, "volume": 1250}, "trend_line": 1498.0, "activity_lines": {"activity_5": 1582.533333, "activity_10": 1564.536364, "activity_20": 1528.380952, "activity_30": 1512.369892}, "trend_signal": 1, "fair_value": 1299.041667, "relative_strength": -10.158621, "rate_of_change": 0.22078008965009396, "market_dynamics": 1.643966, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1613.5, "high": 1613.5, "low": 1590.0, "close": 1602.0, "volume": 590}, "trend_line": 1501.066667, "activity_lines": {"activity_5": 1593.7, "activity_10": 1574.9, "activity_20": 1537.65, "activity_30": 1519.07957}, "trend_signal": 1, "fair_value": 1304.310897, "relative_strength": -7.109305, "rate_of_change": 0.20471742323097813, "market_dynamics": 1.619338, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1614.0, "high": 1624.0, "low": 1603.5, "close": 1624.0, "volume": 600}, "trend_line": 1504.866667, "activity_lines": {"activity_5": 1606.366667, "activity_10": 1586.581818, "activity_20": 1548.183333, "activity_30": 1527.010753}, "trend_signal": 1, "fair_value": 1309.721154, "relative_strength": -6.000227, "rate_of_change": 0.25315331314328327, "market_dynamics": 1.596758, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1624.0, "high": 1642.5, "low": 1624.0, "close": 1642.0, "volume": 260}, "trend_line": 1511.05, "activity_lines": {"activity_5": 1621.1, "activity_10": 1599.245455, "activity_20": 1559.77619, "activity_30": 1535.858065}, "trend_signal": 1, "fair_value": 1315.246795, "relative_strength": -7.7336, "rate_of_change": 0.41088909307338306, "market_dynamics": 1.520831, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1642.0, "high": 1719.5, "low": 1630.5, "close": 1652.5, "volume": 410}, "trend_line": 1517.633333, "activity_lines": {"activity_5": 1634.033333, "activity_10": 1612.118182, "activity_20": 1571.730952, "activity_30": 1544.983871}, "trend_signal": 1, "fair_value": 1320.839744, "relative_strength": -6.519448, "rate_of_change": 0.435679362033026, "market_dynamics": 1.51322, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1649.5, "high": 1682.0, "low": 1649.5, "close": 1682.0, "volume": 470}, "trend_line": 1523.7, "activity_lines": {"activity_5": 1653.066667, "activity_10": 1628.118182, "activity_20": 1585.697619, "activity_30": 1555.588172}, "trend_signal": 1, "fair_value": 1326.621795, "relative_strength": -7.085266, "rate_of_change": 0.39974523938583345, "market_dynamics": 1.553841, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1719.5, "high": 1719.5, "low": 1682.0, "close": 1682.0, "volume": 100}, "trend_line": 1530.666667, "activity_lines": {"activity_5": 1666.9, "activity_10": 1642.209091, "activity_20": 1598.535714, "activity_30": 1565.801075}, "trend_signal": 1, "fair_value": 1332.403846, "relative_strength": -3.396974, "rate_of_change": 0.45722038459013686, "market_dynamics": 1.559163, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1719.5, "high": 1719.5, "low": 1654.5, "close": 1693.0, "volume": 510}, "trend_line": 1536.366667, "activity_lines": {"activity_5": 1679.066667, "activity_10": 1655.254545, "activity_20": 1611.438095, "activity_30": 1576.274194}, "trend_signal": 1, "fair_value": 1338.25641, "relative_strength": -0.706983, "rate_of_change": 0.37238675950078987, "market_dynamics": 1.574621, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1675.0, "high": 1699.0, "low": 1608.0, "close": 1608.0, "volume": 610}, "trend_line": 1537.866667, "activity_lines": {"activity_5": 1658.3, "activity_10": 1650.518182, "activity_20": 1614.992857, "activity_30": 1580.895699}, "trend_signal": 1, "fair_value": 1343.564103, "relative_strength": -2.654043, "rate_of_change": 0.09763294350358358, "market_dynamics": 1.299513, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1698.0, "high": 1698.0, "low": 1672.5, "close": 1673.0, "volume": 320}, "trend_line": 1546.016667, "activity_lines": {"activity_5": 1661.466667, "activity_10": 1656.772727, "activity_20": 1624.021429, "activity_30": 1589.613978}, "trend_signal": 1, "fair_value": 1349.288462, "relative_strength": -2.40191, "rate_of_change": 0.5299549157859529, "market_dynamics": 1.126275, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.0, "high": 1696.5, "low": 1663.0, "close": 1696.5, "volume": 390}, "trend_line": 1554.95, "activity_lines": {"activity_5": 1671.1, "activity_10": 1665.909091, "activity_20": 1634.402381, "activity_30": 1599.322581}, "trend_signal": 1, "fair_value": 1355.163462, "relative_strength": 2.668171, "rate_of_change": 0.5778290228484289, "market_dynamics": 1.102989, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1680.0, "high": 1726.0, "low": 1680.0, "close": 1719.0, "volume": 530}, "trend_line": 1564.666667, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1677.454545, "activity_20": 1645.711905, "activity_30": 1609.906452}, "trend_signal": 1, "fair_value": 1361.182692, "relative_strength": 5.228527, "rate_of_change": 0.6248861378179309, "market_dynamics": 1.044313, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1719.0, "high": 1719.0, "low": 1643.5, "close": 1671.0, "volume": 600}, "trend_line": 1570.816667, "activity_lines": {"activity_5": 1684.966667, "activity_10": 1678.145455, "activity_20": 1651.190476, "activity_30": 1616.766667}, "trend_signal": 1, "fair_value": 1366.894231, "relative_strength": -0.32776, "rate_of_change": 0.3930549636998236, "market_dynamics": 1.010012, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1652.0, "high": 1698.5, "low": 1651.5, "close": 1658.0, "volume": 940}, "trend_line": 1575.816667, "activity_lines": {"activity_5": 1679.8, "activity_10": 1675.618182, "activity_20": 1654.607143, "activity_30": 1622.391398}, "trend_signal": 1, "fair_value": 1372.522436, "relative_strength": -2.655906, "rate_of_change": 0.3183057644498497, "market_dynamics": 0.825484, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1698.0, "high": 1702.5, "low": 1644.5, "close": 1644.5, "volume": 220}, "trend_line": 1581.133333, "activity_lines": {"activity_5": 1666.8, "activity_10": 1670.345455, "activity_20": 1656.216667, "activity_30": 1626.822581}, "trend_signal": 1, "fair_value": 1377.967949, "relative_strength": -5.993473, "rate_of_change": 0.3373911516065936, "market_dynamics": 0.307529, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1627.5, "high": 1654.5, "low": 1627.5, "close": 1636.5, "volume": 480}, "trend_line": 1587.516667, "activity_lines": {"activity_5": 1653.033333, "activity_10": 1663.763636, "activity_20": 1656.516667, "activity_30": 1630.394624}, "trend_signal": 1, "fair_value": 1383.362179, "relative_strength": -6.134733, "rate_of_change": 0.40371889370572805, "market_dynamics": -0.167612, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1666.5, "high": 1666.5, "low": 1611.0, "close": 1658.0, "volume": 50}, "trend_line": 1593.6, "activity_lines": {"activity_5": 1650.433333, "activity_10": 1661.918182, "activity_20": 1658.580952, "activity_30": 1634.941935}, "trend_signal": 1, "fair_value": 1388.894231, "relative_strength": -3.992138, "rate_of_change": 0.38319805558298503, "market_dynamics": -0.41476, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1665.0, "high": 1677.0, "low": 1532.5, "close": 1572.5, "volume": 310}, "trend_line": 1598.35, "activity_lines": {"activity_5": 1623.4, "activity_10": 1644.963636, "activity_20": 1651.819048, "activity_30": 1633.580645}, "trend_signal": 1, "fair_value": 1393.878205, "relative_strength": -5.545543, "rate_of_change": 0.29806726907630526, "market_dynamics": -0.721724, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1572.5, "high": 1572.5, "low": 1488.5, "close": 1511.5, "volume": 450}, "trend_line": 1600.15, "activity_lines": {"activity_5": 1582.6, "activity_10": 1619.109091, "activity_20": 1639.211905, "activity_30": 1627.977419}, "trend_signal": 0, "fair_value": 1398.471154, "relative_strength": -10.605344, "rate_of_change": 0.11261613538963193, "market_dynamics": -0.843754, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1494.5, "high": 1560.5, "low": 1494.5, "close": 1539.5, "volume": 450}, "trend_line": 1601.9, "activity_lines": {"activity_5": 1560.9, "activity_10": 1600.1, "activity_20": 1629.514286, "activity_30": 1624.064516}, "trend_signal": 0, "fair_value": 1403.24359, "relative_strength": -9.055086, "rate_of_change": 0.10936474705496359, "market_dynamics": -0.98414, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1439.5, "high": 1564.0, "low": 1439.5, "close": 1564.0, "volume": 860}, "trend_line": 1605.983333, "activity_lines": {"activity_5": 1554.366667, "activity_10": 1587.972727, "activity_20": 1622.421429, "activity_30": 1621.619355}, "trend_signal": 0, "fair_value": 1408.089744, "relative_strength": -7.96882, "rate_of_change": 0.2549056120856365, "market_dynamics": -1.010133, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1561.5, "high": 1561.5, "low": 1561.0, "close": 1561.0, "volume": 20}, "trend_line": 1609.533333, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1577.709091, "activity_20": 1615.233333, "activity_30": 1618.717204}, "trend_signal": 0, "fair_value": 1412.378205, "relative_strength": -7.465797, "rate_of_change": 0.2210483712411094, "market_dynamics": -1.050899, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1513.5, "close": 1513.5, "volume": 80}, "trend_line": 1610.05, "activity_lines": {"activity_5": 1539.6, "activity_10": 1561.681818, "activity_20": 1603.716667, "activity_30": 1612.521505}, "trend_signal": 0, "fair_value": 1416.362179, "relative_strength": -15.343022, "rate_of_change": 0.03210042248934712, "market_dynamics": -1.082333, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1513.5, "high": 1546.0, "low": 1513.5, "close": 1546.0, "volume": 770}, "trend_line": 1609.966667, "activity_lines": {"activity_5": 1542.3, "activity_10": 1554.427273, "activity_20": 1595.821429, "activity_30": 1608.389247}, "trend_signal": 0, "fair_value": 1420.926282, "relative_strength": -13.996924, "rate_of_change": -0.005175801993729309, "market_dynamics": -0.999056, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1546.0, "high": 1579.0, "low": 1546.0, "close": 1579.0, "volume": 300}, "trend_line": 1611.616667, "activity_lines": {"activity_5": 1553.7, "activity_10": 1555.209091, "activity_20": 1591.52619, "activity_30": 1606.391398}, "trend_signal": 0, "fair_value": 1425.464744, "relative_strength": -11.265004, "rate_of_change": 0.10248659390412654, "market_dynamics": -1.041446, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1579.0, "high": 1604.5, "low": 1579.0, "close": 1604.5, "volume": 30}, "trend_line": 1612.533333, "activity_lines": {"activity_5": 1570.966667, "activity_10": 1561.818182, "activity_20": 1590.009524, "activity_30": 1605.932258}, "trend_signal": 0, "fair_value": 1430.064103, "relative_strength": -10.550593, "rate_of_change": 0.056878662201132316, "market_dynamics": -0.925427, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1644.5, "high": 1992.0, "low": 1547.0, "close": 1554.5, "volume": 9440}, "trend_line": 1613.866667, "activity_lines": {"activity_5": 1568.866667, "activity_10": 1559.918182, "activity_20": 1584.1, "activity_30": 1602.188172}, "trend_signal": 0, "fair_value": 1434.054487, "relative_strength": -14.729214, "rate_of_change": 0.0826856705975406, "market_dynamics": -0.699106, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1594.5, "high": 1594.5, "low": 1552.0, "close": 1558.5, "volume": 80}, "trend_line": 1613.65, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1560.627273, "activity_20": 1579.178571, "activity_30": 1598.616129}, "trend_signal": 0, "fair_value": 1437.923077, "relative_strength": -17.591318, "rate_of_change": -0.013425334597354056, "market_dynamics": -0.661251, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.5, "high": 1609.5, "low": 1559.5, "close": 1609.5, "volume": 550}, "trend_line": 1615.216667, "activity_lines": {"activity_5": 1582.2, "activity_10": 1570.863636, "activity_20": 1579.754762, "activity_30": 1598.348387}, "trend_signal": 0, "fair_value": 1441.964744, "relative_strength": -15.81402, "rate_of_change": 0.09708840206983081, "market_dynamics": -0.403789, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1609.5, "high": 1609.5, "low": 1554.0, "close": 1594.0, "volume": 370}, "trend_line": 1615.133333, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1576.5, "activity_20": 1578.847619, "activity_30": 1596.97957}, "trend_signal": 0, "fair_value": 1445.945513, "relative_strength": -17.85097, "rate_of_change": -0.005159307831728963, "market_dynamics": -0.187012, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1607.5, "high": 1607.5, "low": 1558.5, "close": 1592.5, "volume": 400}, "trend_line": 1614.75, "activity_lines": {"activity_5": 1589.233333, "activity_10": 1580.872727, "activity_20": 1578.17381, "activity_30": 1595.519355}, "trend_signal": 0, "fair_value": 1450.012821, "relative_strength": -16.963268, "rate_of_change": -0.023733830029250794, "market_dynamics": -0.072722, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1603.0, "high": 1610.0, "low": 1603.0, "close": 1608.5, "volume": 130}, "trend_line": 1614.966667, "activity_lines": {"activity_5": 1598.133333, "activity_10": 1587.636364, "activity_20": 1579.519048, "activity_30": 1595.116129}, "trend_signal": 0, "fair_value": 1454.003205, "relative_strength": -13.634739, "rate_of_change": 0.01341799040098565, "market_dynamics": 0.198776, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1583.5, "high": 1583.5, "low": 1583.5, "close": 1583.5, "volume": 100}, "trend_line": 1613.616667, "activity_lines": {"activity_5": 1595.1, "activity_10": 1588.990909, "activity_20": 1579.009524, "activity_30": 1593.086022}, "trend_signal": 0, "fair_value": 1458.00641, "relative_strength": -19.077218, "rate_of_change": -0.08359305659897619, "market_dynamics": 0.275866, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1899.5, "high": 1899.5, "low": 1631.5, "close": 1634.5, "volume": 370}, "trend_line": 1613.366667, "activity_lines": {"activity_5": 1607.4, "activity_10": 1598.345455, "activity_20": 1583.77381, "activity_30": 1594.433333}, "trend_signal": 0, "fair_value": 1462.458333, "relative_strength": -15.041408, "rate_of_change": -0.01549314686150301, "market_dynamics": 0.435442, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1635.0, "high": 1728.5, "low": 1625.0, "close": 1728.5, "volume": 70}, "trend_line": 1615.9, "activity_lines": {"activity_5": 1649.366667, "activity_10": 1623.181818, "activity_20": 1597.602381, "activity_30": 1601.86129}, "trend_signal": 0, "fair_value": 1467.378205, "relative_strength": -6.61665, "rate_of_change": 0.15702152844837994, "market_dynamics": 0.689277, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1728.5, "high": 1755.5, "low": 1712.5, "close": 1719.0, "volume": 300}, "trend_line": 1617.133333, "activity_lines": {"activity_5": 1679.2, "activity_10": 1643.572727, "activity_20": 1610.12619, "activity_30": 1608.512903}, "trend_signal": 0, "fair_value": 1472.24359, "relative_strength": -8.027313, "rate_of_change": 0.07632483445757177, "market_dynamics": 0.847686, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1719.5, "high": 1780.5, "low": 1719.5, "close": 1724.5, "volume": 960}, "trend_line": 1618.55, "activity_lines": {"activity_5": 1702.433333, "activity_10": 1662.881818, "activity_20": 1622.780952, "activity_30": 1615.439785}, "trend_signal": 0, "fair_value": 1477.048077, "relative_strength": -1.402647, "rate_of_change": 0.0876035989791796, "market_dynamics": 1.055063, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1775.5, "high": 1775.5, "low": 1711.0, "close": 1744.0, "volume": 1210}, "trend_line": 1620.25, "activity_lines": {"activity_5": 1724.433333, "activity_10": 1682.645455, "activity_20": 1636.97619, "activity_30": 1623.533333}, "trend_signal": 1, "fair_value": 1481.810897, "relative_strength": -2.401959, "rate_of_change": 0.1050322819807881, "market_dynamics": 1.207744, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1745.0, "high": 1886.5, "low": 1717.5, "close": 1733.5, "volume": 730}, "trend_line": 1624.433333, "activity_lines": {"activity_5": 1732.233333, "activity_10": 1697.127273, "activity_20": 1649.354762, "activity_30": 1630.839785}, "trend_signal": 1, "fair_value": 1486.019231, "relative_strength": -3.546628, "rate_of_change": 0.2581905878722387, "market_dynamics": 1.208075, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1769.0, "high": 1885.5, "low": 1729.5, "close": 1885.5, "volume": 380}, "trend_line": 1631.516667, "activity_lines": {"activity_5": 1784.1, "activity_10": 1736.990909, "activity_20": 1675.152381, "activity_30": 1647.682796}, "trend_signal": 1, "fair_value": 1491.560897, "relative_strength": 4.901458, "rate_of_change": 0.43604953531202567, "market_dynamics": 1.313661, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1741.5, "high": 1780.5, "low": 1726.0, "close": 1780.5, "volume": 860}, "trend_line": 1634.316667, "activity_lines": {"activity_5": 1790.5, "activity_10": 1752.463636, "activity_20": 1689.302381, "activity_30": 1657.294624}, "trend_signal": 1, "fair_value": 1496.25641, "relative_strength": -2.309963, "rate_of_change": 0.17161945425593098, "market_dynamics": 1.369193, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1795.0, "high": 1899.5, "low": 1794.0, "close": 1816.5, "volume": 890}, "trend_line": 1637.566667, "activity_lines": {"activity_5": 1804.8, "activity_10": 1771.063636, "activity_20": 1705.85, "activity_30": 1669.048387}, "trend_signal": 1, "fair_value": 1501.048077, "relative_strength": 0.074371, "rate_of_change": 0.19885987003765898, "market_dynamics": 1.428876, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1816.5, "high": 1848.0, "low": 1771.0, "close": 1789.0, "volume": 170}, "trend_line": 1641.5, "activity_lines": {"activity_5": 1803.8, "activity_10": 1780.881818, "activity_20": 1718.561905, "activity_30": 1678.81828}, "trend_signal": 1, "fair_value": 1505.541667, "relative_strength": -1.06611, "rate_of_change": 0.24019376305489662, "market_dynamics": 1.325779, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1788.5, "high": 1813.5, "low": 1719.5, "close": 1761.0, "volume": 1060}, "trend_line": 1644.933333, "activity_lines": {"activity_5": 1790.466667, "activity_10": 1781.872727, "activity_20": 1727.295238, "activity_30": 1686.527957}, "trend_signal": 1, "fair_value": 1509.855769, "relative_strength": -3.12562, "rate_of_change": 0.20915826987511105, "market_dynamics": 1.161737, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1784.0, "high": 1798.0, "low": 1737.0, "close": 1778.0, "volume": 570}, "trend_line": 1649.383333, "activity_lines": {"activity_5": 1780.966667, "activity_10": 1783.654545, "activity_20": 1736.62381, "activity_30": 1695.112903}, "trend_signal": 1, "fair_value": 1514.009615, "relative_strength": -2.574012, "rate_of_change": 0.2705276810145379, "market_dynamics": 0.942814, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1776.0, "close": 1790.5, "volume": 220}, "trend_line": 1654.516667, "activity_lines": {"activity_5": 1782.8, "activity_10": 1786.809091, "activity_20": 1746.195238, "activity_30": 1704.217204}, "trend_signal": 1, "fair_value": 1518.423077, "relative_strength": -1.300514, "rate_of_change": 0.3112274689148993, "market_dynamics": 0.6289, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1799.0, "high": 1805.0, "low": 1784.5, "close": 1799.0, "volume": 590}, "trend_line": 1659.216667, "activity_lines": {"activity_5": 1786.8, "activity_10": 1790.209091, "activity_20": 1755.690476, "activity_30": 1713.53871}, "trend_signal": 1, "fair_value": 1523.012821, "relative_strength": -3.278566, "rate_of_change": 0.28407087663383557, "market_dynamics": 0.56181, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1796.5, "high": 1825.0, "low": 1728.5, "close": 1823.0, "volume": 260}, "trend_line": 1667.566667, "activity_lines": {"activity_5": 1799.966667, "activity_10": 1796.618182, "activity_20": 1766.307143, "activity_30": 1724.105376}, "trend_signal": 1, "fair_value": 1527.583333, "relative_strength": -5.012139, "rate_of_change": 0.5032495252773481, "market_dynamics": 0.407132, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1820.5, "high": 1820.5, "low": 1772.5, "close": 1783.0, "volume": 500}, "trend_line": 1676.616667, "activity_lines": {"activity_5": 1797.533333, "activity_10": 1794.318182, "activity_20": 1771.854762, "activity_30": 1731.552688}, "trend_signal": 1, "fair_value": 1531.807692, "relative_strength": -7.59261, "rate_of_change": 0.5427069381448576, "market_dynamics": 0.196414, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1750.5, "high": 1768.0, "low": 1700.0, "close": 1700.0, "volume": 410}, "trend_line": 1681.966667, "activity_lines": {"activity_5": 1765.966667, "activity_10": 1776.027273, "activity_20": 1768.671429, "activity_30": 1733.06129}, "trend_signal": 1, "fair_value": 1535.897436, "relative_strength": -9.191881, "rate_of_change": 0.31909500276964076, "market_dynamics": -0.119171, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.0, "high": 1707.0, "low": 1631.0, "close": 1631.0, "volume": 1600}, "trend_line": 1684.2, "activity_lines": {"activity_5": 1716.6, "activity_10": 1748.563636, "activity_20": 1758.411905, "activity_30": 1729.773118}, "trend_signal": 1, "fair_value": 1539.358974, "relative_strength": -7.166978, "rate_of_change": 0.13278104993504783, "market_dynamics": -0.403548, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1583.0, "close": 1599.0, "volume": 3760}, "trend_line": 1685.466667, "activity_lines": {"activity_5": 1667.2, "activity_10": 1718.0, "activity_20": 1744.921429, "activity_30": 1724.276344}, "trend_signal": 0, "fair_value": 1542.615385, "relative_strength": -4.333782, "rate_of_change": 0.07520882318013718, "market_dynamics": -0.63629, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1563.5, "high": 1567.5, "low": 1517.0, "close": 1555.5, "volume": 320}, "trend_line": 1686.866667, "activity_lines": {"activity_5": 1616.633333, "activity_10": 1683.481818, "activity_20": 1727.333333, "activity_30": 1715.891398}, "trend_signal": 0, "fair_value": 1545.746795, "relative_strength": -4.388799, "rate_of_change": 0.08306304879300773, "market_dynamics": -0.883312, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1599.5, "high": 1599.5, "low": 1562.5, "close": 1581.0, "volume": 180}, "trend_line": 1688.033333, "activity_lines": {"activity_5": 1592.4, "activity_10": 1657.845455, "activity_20": 1712.307143, "activity_30": 1709.06129}, "trend_signal": 0, "fair_value": 1549.182692, "relative_strength": -10.227576, "rate_of_change": 0.06916171994049353, "market_dynamics": -0.969168, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1578.5, "high": 1578.5, "low": 1548.0, "close": 1553.0, "volume": 510}, "trend_line": 1687.166667, "activity_lines": {"activity_5": 1572.3, "activity_10": 1630.390909, "activity_20": 1694.869048, "activity_30": 1700.349462}, "trend_signal": 0, "fair_value": 1552.439103, "relative_strength": -12.113557, "rate_of_change": -0.051341758664200675, "market_dynamics": -1.106095, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1541.5, "high": 1609.0, "low": 1541.5, "close": 1569.0, "volume": 1480}, "trend_line": 1685.983333, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1609.936364, "activity_20": 1679.790476, "activity_30": 1692.725806}, "trend_signal": 0, "fair_value": 1555.798077, "relative_strength": -11.504666, "rate_of_change": -0.07013735057391689, "market_dynamics": -1.174381, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1529.0, "high": 1609.0, "low": 1520.0, "close": 1520.0, "volume": 460}, "trend_line": 1684.833333, "activity_lines": {"activity_5": 1550.166667, "activity_10": 1584.6, "activity_20": 1660.759524, "activity_30": 1682.017204}, "trend_signal": 0, "fair_value": 1558.516026, "relative_strength": -8.6116, "rate_of_change": -0.06820945245962663, "market_dynamics": -1.173513, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1520.0, "high": 1542.0, "low": 1491.5, "close": 1504.0, "volume": 460}, "trend_line": 1683.016667, "activity_lines": {"activity_5": 1532.933333, "activity_10": 1561.427273, "activity_20": 1641.178571, "activity_30": 1670.350538}, "trend_signal": 0, "fair_value": 1561.144231, "relative_strength": -9.700262, "rate_of_change": -0.10782467110650054, "market_dynamics": -1.165825, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1559.5, "high": 1589.0, "low": 1512.5, "close": 1550.5, "volume": 1170}, "trend_line": 1681.05, "activity_lines": {"activity_5": 1534.633333, "activity_10": 1552.509091, "activity_20": 1627.169048, "activity_30": 1661.801075}, "trend_signal": 0, "fair_value": 1564.044872, "relative_strength": -9.312895, "rate_of_change": -0.1168536853236132, "market_dynamics": -1.099891, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1590.0, "high": 1625.0, "low": 1562.5, "close": 1625.0, "volume": 1050}, "trend_line": 1682.083333, "activity_lines": {"activity_5": 1563.2, "activity_10": 1561.363636, "activity_20": 1621.12619, "activity_30": 1658.184946}, "trend_signal": 0, "fair_value": 1567.089744, "relative_strength": -9.506161, "rate_of_change": 0.06146949823027776, "market_dynamics": -0.965872, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.0, "high": 1677.0, "low": 1592.0, "close": 1676.0, "volume": 420}, "trend_line": 1684.866667, "activity_lines": {"activity_5": 1603.966667, "activity_10": 1580.854545, "activity_20": 1621.180952, "activity_30": 1657.792473}, "trend_signal": 0, "fair_value": 1570.128205, "relative_strength": -3.431661, "rate_of_change": 0.16546944764239976, "market_dynamics": -0.691457, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1697.0, "high": 1731.0, "low": 1655.0, "close": 1679.5, "volume": 600}, "trend_line": 1687.233333, "activity_lines": {"activity_5": 1638.766667, "activity_10": 1600.163636, "activity_20": 1622.066667, "activity_30": 1657.446237}, "trend_signal": 0, "fair_value": 1573.330128, "relative_strength": -5.220494, "rate_of_change": 0.1404660704822345, "market_dynamics": -0.367892, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1698.5, "high": 1698.5, "low": 1624.0, "close": 1655.5, "volume": 370}, "trend_line": 1689.633333, "activity_lines": {"activity_5": 1654.933333, "activity_10": 1613.645455, "activity_20": 1621.319048, "activity_30": 1655.398925}, "trend_signal": 0, "fair_value": 1576.378205, "relative_strength": -4.595252, "rate_of_change": 0.14224470042520734, "market_dynamics": -0.112093, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.5, "high": 1721.0, "low": 1653.0, "close": 1719.5, "volume": 600}, "trend_line": 1692.466667, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1636.945455, "activity_20": 1627.302381, "activity_30": 1657.325806}, "trend_signal": 0, "fair_value": 1579.573718, "relative_strength": 2.331024, "rate_of_change": 0.16768928173127623, "market_dynamics": 0.140946, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1713.0, "close": 1714.5, "volume": 170}, "trend_line": 1692.0, "activity_lines": {"activity_5": 1696.8, "activity_10": 1656.818182, "activity_20": 1633.007143, "activity_30": 1658.747312}, "trend_signal": 0, "fair_value": 1583.044872, "relative_strength": 1.97938, "rate_of_change": -0.02757318705880993, "market_dynamics": 0.317088, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1739.5, "high": 1755.5, "low": 1729.5, "close": 1752.5, "volume": 110}, "trend_line": 1693.116667, "activity_lines": {"activity_5": 1717.966667, "activity_10": 1680.663636, "activity_20": 1642.633333, "activity_30": 1662.650538}, "trend_signal": 0, "fair_value": 1586.458333, "relative_strength": 0.708648, "rate_of_change": 0.06599686761229355, "market_dynamics": 0.467992, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1743.5, "high": 1743.5, "low": 1662.0, "close": 1700.0, "volume": 160}, "trend_line": 1692.3, "activity_lines": {"activity_5": 1716.533333, "activity_10": 1691.627273, "activity_20": 1647.440476, "activity_30": 1663.094624}, "trend_signal": 0, "fair_value": 1589.483974, "relative_strength": 0.076639, "rate_of_change": -0.048234537874291224, "market_dynamics": 0.566294, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1699.5, "high": 1699.5, "low": 1699.5, "close": 1699.5, "volume": 10}, "trend_line": 1690.816667, "activity_lines": {"activity_5": 1713.566667, "activity_10": 1699.227273, "activity_20": 1652.671429, "activity_30": 1663.55914}, "trend_signal": 0, "fair_value": 1592.775641, "relative_strength": 1.174806, "rate_of_change": -0.0876518938722391, "market_dynamics": 0.515844, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1699.5, "high": 1711.5, "low": 1699.5, "close": 1711.5, "volume": 10}, "trend_line": 1690.083333, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1705.454545, "activity_20": 1659.633333, "activity_30": 1664.893548}, "trend_signal": 0, "fair_value": 1596.509615, "relative_strength": 2.3066, "rate_of_change": -0.04337158571432591, "market_dynamics": 0.486126, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1751.5, "high": 1751.5, "low": 1634.5, "close": 1650.0, "volume": 200}, "trend_line": 1682.233333, "activity_lines": {"activity_5": 1689.8, "activity_10": 1697.572727, "activity_20": 1661.078571, "activity_30": 1662.307527}, "trend_signal": 0, "fair_value": 1599.733974, "relative_strength": -3.323417, "rate_of_change": -0.4644741384477126, "market_dynamics": 0.356482, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1634.5, "high": 1715.0, "low": 1634.5, "close": 1707.0, "volume": 690}, "trend_line": 1679.783333, "activity_lines": {"activity_5": 1691.233333, "activity_10": 1699.6, "activity_20": 1668.190476, "activity_30": 1663.905376}, "trend_signal": 0, "fair_value": 1603.310897, "relative_strength": -0.831321, "rate_of_change": -0.14563972499763908, "market_dynamics": 0.438903, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1640.5, "close": 1730.0, "volume": 380}, "trend_line": 1676.9, "activity_lines": {"activity_5": 1703.366667, "activity_10": 1705.245455, "activity_20": 1677.130952, "activity_30": 1667.145161}, "trend_signal": 0, "fair_value": 1607.112179, "relative_strength": 2.578189, "rate_of_change": -0.1716491016047004, "market_dynamics": 0.522971, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.0, "high": 1771.5, "low": 1701.0, "close": 1771.5, "volume": 190}, "trend_line": 1676.316667, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1717.518182, "activity_20": 1689.4, "activity_30": 1673.248387}, "trend_signal": 0, "fair_value": 1611.147436, "relative_strength": 1.043719, "rate_of_change": -0.03478639155584941, "market_dynamics": 0.645769, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 340}, "trend_line": 1676.616667, "activity_lines": {"activity_5": 1746.0, "activity_10": 1727.409091, "activity_20": 1700.497619, "activity_30": 1679.292473}, "trend_signal": 1, "fair_value": 1614.814103, "relative_strength": 2.044818, "rate_of_change": 0.017896379956470032, "market_dynamics": 0.867078, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1789.0, "high": 1817.5, "low": 1750.0, "close": 1790.0, "volume": 110}, "trend_line": 1677.016667, "activity_lines": {"activity_5": 1767.433333, "activity_10": 1740.018182, "activity_20": 1712.6, "activity_30": 1686.607527}, "trend_signal": 1, "fair_value": 1618.554487, "relative_strength": 4.906662, "rate_of_change": 0.02385757030053972, "market_dynamics": 0.893642, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1870.0, "high": 1876.0, "low": 1807.0, "close": 1830.5, "volume": 1020}, "trend_line": 1678.35, "activity_lines": {"activity_5": 1793.033333, "activity_10": 1758.618182, "activity_20": 1727.430952, "activity_30": 1696.509677}, "trend_signal": 1, "fair_value": 1622.503205, "relative_strength": 9.119359, "rate_of_change": 0.07950624619521515, "market_dynamics": 1.143535, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1829.5, "high": 1829.5, "low": 1779.0, "close": 1829.5, "volume": 160}, "trend_line": 1679.366667, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1775.618182, "activity_20": 1740.921429, "activity_30": 1706.26129}, "trend_signal": 1, "fair_value": 1626.153846, "relative_strength": 4.939971, "rate_of_change": 0.060575386540357955, "market_dynamics": 1.273161, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1899.5, "high": 1899.5, "low": 1747.0, "close": 1772.5, "volume": 1570}, "trend_line": 1677.683333, "activity_lines": {"activity_5": 1801.466667, "activity_10": 1779.9, "activity_20": 1747.509524, "activity_30": 1712.269892}, "trend_signal": 1, "fair_value": 1629.089744, "relative_strength": 2.575249, "rate_of_change": -0.10023623983243315, "market_dynamics": 1.302069, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.5, "high": 1827.0, "low": 1773.5, "close": 1827.0, "volume": 570}, "trend_line": 1679.15, "activity_lines": {"activity_5": 1810.966667, "activity_10": 1792.763636, "activity_20": 1758.009524, "activity_30": 1721.903226}, "trend_signal": 1, "fair_value": 1632.262821, "relative_strength": 7.634553, "rate_of_change": 0.08742215954291437, "market_dynamics": 1.417381, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1796.5, "close": 1819.0, "volume": 90}, "trend_line": 1683.116667, "activity_lines": {"activity_5": 1814.0, "activity_10": 1802.072727, "activity_20": 1766.430952, "activity_30": 1730.925806}, "trend_signal": 1, "fair_value": 1635.419872, "relative_strength": 5.893465, "rate_of_change": 0.23623065241341842, "market_dynamics": 1.262362, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.0, "high": 1836.5, "low": 1779.0, "close": 1796.5, "volume": 50}, "trend_line": 1688.633333, "activity_lines": {"activity_5": 1807.6, "activity_10": 1804.218182, "activity_20": 1771.785714, "activity_30": 1738.24086}, "trend_signal": 1, "fair_value": 1638.169872, "relative_strength": 5.349805, "rate_of_change": 0.32776492017234515, "market_dynamics": 1.106115, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1793.0, "high": 1862.0, "low": 1782.0, "close": 1799.0, "volume": 260}, "trend_line": 1695.3, "activity_lines": {"activity_5": 1804.3, "activity_10": 1805.190909, "activity_20": 1776.804762, "activity_30": 1745.36129}, "trend_signal": 1, "fair_value": 1640.278846, "relative_strength": 9.693472, "rate_of_change": 0.39479660087936697, "market_dynamics": 1.025386, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1733.0, "high": 1773.0, "low": 1703.5, "close": 1723.0, "volume": 930}, "trend_line": 1700.883333, "activity_lines": {"activity_5": 1777.7, "activity_10": 1791.090909, "activity_20": 1774.016667, "activity_30": 1747.148387}, "trend_signal": 1, "fair_value": 1641.653846, "relative_strength": 5.52087, "rate_of_change": 0.32934188639179135, "market_dynamics": 0.623827, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.0, "high": 1843.0, "low": 1722.5, "close": 1744.5, "volume": 490}, "trend_line": 1706.333333, "activity_lines": {"activity_5": 1761.566667, "activity_10": 1781.781818, "activity_20": 1772.954762, "activity_30": 1749.962366}, "trend_signal": 1, "fair_value": 1643.221154, "relative_strength": 6.104426, "rate_of_change": 0.32042174170684556, "market_dynamics": 0.251864, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1784.5, "high": 1826.5, "low": 1743.5, "close": 1743.5, "volume": 180}, "trend_line": 1712.683333, "activity_lines": {"activity_5": 1750.6, "activity_10": 1772.754545, "activity_20": 1771.678571, "activity_30": 1752.360215}, "trend_signal": 1, "fair_value": 1644.365385, "relative_strength": 3.947434, "rate_of_change": 0.37214299675173196, "market_dynamics": -0.148429, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1832.5, "high": 1832.5, "low": 1760.0, "close": 1769.5, "volume": 270}, "trend_line": 1719.366667, "activity_lines": {"activity_5": 1753.333333, "activity_10": 1769.3, "activity_20": 1772.740476, "activity_30": 1756.025806}, "trend_signal": 1, "fair_value": 1645.759615, "relative_strength": 6.748676, "rate_of_change": 0.39022590289900716, "market_dynamics": -0.499639, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1845.0, "high": 1856.0, "low": 1696.5, "close": 1696.5, "volume": 260}, "trend_line": 1725.25, "activity_lines": {"activity_5": 1733.533333, "activity_10": 1753.681818, "activity_20": 1766.769048, "activity_30": 1754.550538}, "trend_signal": 1, "fair_value": 1646.137821, "relative_strength": 12.178601, "rate_of_change": 0.34218024071999725, "market_dynamics": -0.723926, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.5, "high": 2178.0, "low": 1553.0, "close": 1687.0, "volume": 1650}, "trend_line": 1731.35, "activity_lines": {"activity_5": 1717.4, "activity_10": 1738.754545, "activity_20": 1759.909524, "activity_30": 1752.082796}, "trend_signal": 0, "fair_value": 1645.894231, "relative_strength": 11.874349, "rate_of_change": 0.3535719460947636, "market_dynamics": -0.814117, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1727.0, "high": 1753.5, "low": 1580.5, "close": 1624.0, "volume": 1280}, "trend_line": 1733.8, "activity_lines": {"activity_5": 1682.666667, "activity_10": 1713.927273, "activity_20": 1747.109524, "activity_30": 1745.156989}, "trend_signal": 0, "fair_value": 1645.262821, "relative_strength": 4.136191, "rate_of_change": 0.14150807173593125, "market_dynamics": -0.846749, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1663.0, "high": 1700.0, "low": 1580.0, "close": 1650.0, "volume": 550}, "trend_line": 1734.633333, "activity_lines": {"activity_5": 1664.633333, "activity_10": 1697.518182, "activity_20": 1737.202381, "activity_30": 1739.750538}, "trend_signal": 0, "fair_value": 1644.512821, "relative_strength": 2.902455, "rate_of_change": 0.0480639635482777, "market_dynamics": -0.988564, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1699.5, "high": 1699.5, "low": 1583.5, "close": 1699.5, "volume": 260}, "trend_line": 1735.416667, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1693.181818, "activity_20": 1732.009524, "activity_30": 1737.483871}, "trend_signal": 0, "fair_value": 1644.060897, "relative_strength": 2.716706, "rate_of_change": 0.045158477304550214, "market_dynamics": -0.984501, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.5, "high": 1660.0, "low": 1610.0, "close": 1610.0, "volume": 940}, "trend_line": 1733.1, "activity_lines": {"activity_5": 1648.866667, "activity_10": 1674.336364, "activity_20": 1718.328571, "activity_30": 1729.392473}, "trend_signal": 0, "fair_value": 1643.326923, "relative_strength": -4.175678, "rate_of_change": -0.13349341654098867, "market_dynamics": -1.033838, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1610.0, "high": 1734.5, "low": 1610.0, "close": 1706.5, "volume": 1580}, "trend_line": 1734.8, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1676.472727, "activity_20": 1714.409524, "activity_30": 1727.676344}, "trend_signal": 0, "fair_value": 1642.929487, "relative_strength": 0.924677, "rate_of_change": 0.0980901275171684, "market_dynamics": -0.899721, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.5, "high": 1728.5, "low": 1616.0, "close": 1694.5, "volume": 320}, "trend_line": 1733.966667, "activity_lines": {"activity_5": 1678.5, "activity_10": 1676.727273, "activity_20": 1709.657143, "activity_30": 1725.076344}, "trend_signal": 0, "fair_value": 1642.612179, "relative_strength": 1.876281, "rate_of_change": -0.04803625778187911, "market_dynamics": -0.814061, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.5, "high": 1694.5, "low": 1630.0, "close": 1630.0, "volume": 340}, "trend_line": 1731.15, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1666.163636, "activity_20": 1699.121429, "activity_30": 1718.368817}, "trend_signal": 0, "fair_value": 1641.596154, "relative_strength": -3.932108, "rate_of_change": -0.1624406658792954, "market_dynamics": -0.821988, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1670.0, "high": 1739.0, "low": 1670.0, "close": 1739.0, "volume": 330}, "trend_line": 1730.7, "activity_lines": {"activity_5": 1688.1, "activity_10": 1677.481818, "activity_20": 1699.728571, "activity_30": 1718.875269}, "trend_signal": 0, "fair_value": 1640.602564, "relative_strength": 3.074427, "rate_of_change": -0.02599428125812584, "market_dynamics": -0.622369, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.0, "high": 1828.0, "low": 1670.5, "close": 1710.0, "volume": 1200}, "trend_line": 1731.033333, "activity_lines": {"activity_5": 1699.433333, "activity_10": 1684.081818, "activity_20": 1698.009524, "activity_30": 1717.539785}, "trend_signal": 0, "fair_value": 1640.160256, "relative_strength": 1.133911, "rate_of_change": 0.019260010400418255, "market_dynamics": -0.458568, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1790.0, "close": 1790.0, "volume": 20}, "trend_line": 1734.05, "activity_lines": {"activity_5": 1730.766667, "activity_10": 1704.981818, "activity_20": 1704.478571, "activity_30": 1721.344086}, "trend_signal": 0, "fair_value": 1640.980769, "relative_strength": 4.286936, "rate_of_change": 0.17426972332021928, "market_dynamics": -0.140698, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1786.0, "high": 1825.0, "low": 1657.5, "close": 1767.5, "volume": 910}, "trend_line": 1735.916667, "activity_lines": {"activity_5": 1749.033333, "activity_10": 1719.918182, "activity_20": 1708.721429, "activity_30": 1723.502151}, "trend_signal": 0, "fair_value": 1642.012821, "relative_strength": -1.445436, "rate_of_change": 0.10764781869034958, "market_dynamics": 0.319188, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1767.5, "high": 1768.0, "low": 1753.5, "close": 1768.0, "volume": 140}, "trend_line": 1739.85, "activity_lines": {"activity_5": 1762.6, "activity_10": 1732.336364, "activity_20": 1713.295238, "activity_30": 1725.572043}, "trend_signal": 0, "fair_value": 1643.025641, "relative_strength": -0.569483, "rate_of_change": 0.22658535831662405, "market_dynamics": 0.457182, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1680.0, "close": 1720.0, "volume": 280}, "trend_line": 1740.283333, "activity_lines": {"activity_5": 1750.966667, "activity_10": 1733.881818, "activity_20": 1713.540476, "activity_30": 1724.291398}, "trend_signal": 0, "fair_value": 1643.858974, "relative_strength": -2.686914, "rate_of_change": 0.024906342500800368, "market_dynamics": 0.447912, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1756.5, "high": 1989.5, "low": 1700.0, "close": 1740.0, "volume": 1270}, "trend_line": 1740.616667, "activity_lines": {"activity_5": 1747.266667, "activity_10": 1738.690909, "activity_20": 1716.054762, "activity_30": 1724.273118}, "trend_signal": 0, "fair_value": 1644.605769, "relative_strength": -2.225292, "rate_of_change": 0.019154007492866252, "market_dynamics": 0.532683, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1725.0, "high": 1765.0, "low": 1725.0, "close": 1726.0, "volume": 370}, "trend_line": 1739.1, "activity_lines": {"activity_5": 1736.9, "activity_10": 1738.590909, "activity_20": 1717.516667, "activity_30": 1723.330108}, "trend_signal": 0, "fair_value": 1645.214744, "relative_strength": -6.775256, "rate_of_change": -0.08713388931372894, "market_dynamics": 0.449861, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.0, "high": 1829.5, "low": 1743.0, "close": 1823.0, "volume": 670}, "trend_line": 1740.866667, "activity_lines": {"activity_5": 1763.133333, "activity_10": 1755.772727, "activity_20": 1728.202381, "activity_30": 1728.743011}, "trend_signal": 0, "fair_value": 1646.605769, "relative_strength": 0.041978, "rate_of_change": 0.10158513023978483, "market_dynamics": 0.600825, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1700.0, "close": 1700.0, "volume": 1650}, "trend_line": 1737.866667, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1748.254545, "activity_20": 1726.8, "activity_30": 1726.106452}, "trend_signal": 0, "fair_value": 1646.705128, "relative_strength": -8.837689, "rate_of_change": -0.17232795922101482, "market_dynamics": 0.646558, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1736.0, "high": 1769.5, "low": 1734.5, "close": 1737.0, "volume": 90}, "trend_line": 1734.75, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1746.190909, "activity_20": 1729.128571, "activity_30": 1726.050538}, "trend_signal": 0, "fair_value": 1647.00641, "relative_strength": -10.140813, "rate_of_change": -0.17933867190054154, "market_dynamics": 0.512763, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1737.0, "high": 1747.5, "low": 1737.0, "close": 1747.5, "volume": 40}, "trend_line": 1732.016667, "activity_lines": {"activity_5": 1743.833333, "activity_10": 1746.072727, "activity_20": 1732.611905, "activity_30": 1726.873118}, "trend_signal": 0, "fair_value": 1646.830128, "relative_strength": -8.038024, "rate_of_change": -0.15756351059229873, "market_dynamics": 0.446954, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1747.5, "high": 1747.5, "low": 1747.0, "close": 1747.0, "volume": 20}, "trend_line": 1731.166667, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1745.181818, "activity_20": 1735.804762, "activity_30": 1727.839785}, "trend_signal": 0, "fair_value": 1647.051282, "relative_strength": -8.259458, "rate_of_change": -0.04907574021631146, "market_dynamics": 0.213486, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1748.5, "high": 1769.0, "low": 1708.5, "close": 1725.0, "volume": 600}, "trend_line": 1727.766667, "activity_lines": {"activity_5": 1735.3, "activity_10": 1741.072727, "activity_20": 1736.616667, "activity_30": 1727.441935}, "trend_signal": 0, "fair_value": 1647.144231, "relative_strength": -9.982233, "rate_of_change": -0.19639934529769132, "market_dynamics": 0.164072, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1769.0, "high": 1770.0, "low": 1729.5, "close": 1750.0, "volume": 140}, "trend_line": 1725.466667, "activity_lines": {"activity_5": 1741.533333, "activity_10": 1742.281818, "activity_20": 1739.328571, "activity_30": 1728.876344}, "trend_signal": 1, "fair_value": 1647.387821, "relative_strength": -12.169455, "rate_of_change": -0.13311982711148007, "market_dynamics": 0.045028, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1775.0, "high": 1775.0, "low": 1735.0, "close": 1735.0, "volume": 290}, "trend_line": 1723.416667, "activity_lines": {"activity_5": 1739.433333, "activity_10": 1741.090909, "activity_20": 1740.135714, "activity_30": 1729.491398}, "trend_signal": 1, "fair_value": 1647.217949, "relative_strength": -13.362318, "rate_of_change": -0.1188084382739313, "market_dynamics": -0.040994, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1735.0, "high": 1790.0, "low": 1735.0, "close": 1740.0, "volume": 670}, "trend_line": 1721.45, "activity_lines": {"activity_5": 1739.133333, "activity_10": 1740.536364, "activity_20": 1741.25, "activity_30": 1730.56129}, "trend_signal": 1, "fair_value": 1647.685897, "relative_strength": -13.613958, "rate_of_change": -0.11411442384524159, "market_dynamics": -0.142154, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1799.5, "close": 1799.5, "volume": 140}, "trend_line": 1724.0, "activity_lines": {"activity_5": 1759.166667, "activity_10": 1750.8, "activity_20": 1747.411905, "activity_30": 1735.596774}, "trend_signal": 1, "fair_value": 1648.153846, "relative_strength": -11.313022, "rate_of_change": 0.14813093612942313, "market_dynamics": -0.117324, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1800.0, "high": 1949.5, "low": 1800.0, "close": 1852.5, "volume": 720}, "trend_line": 1727.6, "activity_lines": {"activity_5": 1793.366667, "activity_10": 1769.363636, "activity_20": 1758.178571, "activity_30": 1743.887097}, "trend_signal": 1, "fair_value": 1648.778846, "relative_strength": -12.957657, "rate_of_change": 0.20881670533642163, "market_dynamics": 0.27532, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1812.5, "high": 1949.0, "low": 1812.5, "close": 1893.0, "volume": 330}, "trend_line": 1732.583333, "activity_lines": {"activity_5": 1832.566667, "activity_10": 1794.754545, "activity_20": 1772.05, "activity_30": 1754.558065}, "trend_signal": 1, "fair_value": 1649.919872, "relative_strength": -10.002631, "rate_of_change": 0.2884540981708804, "market_dynamics": 0.743062, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1795.0, "close": 1835.0, "volume": 140}, "trend_line": 1734.766667, "activity_lines": {"activity_5": 1842.9, "activity_10": 1806.090909, "activity_20": 1779.145238, "activity_30": 1761.165591}, "trend_signal": 1, "fair_value": 1650.682692, "relative_strength": -15.500432, "rate_of_change": 0.12601610314579073, "market_dynamics": 1.064673, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1835.0, "high": 1899.5, "low": 1835.0, "close": 1899.5, "volume": 170}, "trend_line": 1741.533333, "activity_lines": {"activity_5": 1868.066667, "activity_10": 1827.372727, "activity_20": 1791.92619, "activity_30": 1771.793548}, "trend_signal": 1, "fair_value": 1651.583333, "relative_strength": -17.40564, "rate_of_change": 0.3900620255576992, "market_dynamics": 1.340779, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1779.5, "high": 1902.5, "low": 1779.5, "close": 1854.5, "volume": 200}, "trend_line": 1747.116667, "activity_lines": {"activity_5": 1867.6, "activity_10": 1837.709091, "activity_20": 1799.519048, "activity_30": 1779.08172}, "trend_signal": 1, "fair_value": 1652.599359, "relative_strength": -15.661589, "rate_of_change": 0.32059874446284414, "market_dynamics": 1.200352, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1934.5, "high": 2015.0, "low": 1885.0, "close": 1920.0, "volume": 220}, "trend_line": 1756.983333, "activity_lines": {"activity_5": 1885.3, "activity_10": 1858.0, "activity_20": 1813.042857, "activity_30": 1790.235484}, "trend_signal": 1, "fair_value": 1654.189103, "relative_strength": -12.630533, "rate_of_change": 0.5647399619249294, "market_dynamics": 1.19889, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1890.5, "high": 2079.0, "low": 1887.5, "close": 1973.0, "volume": 290}, "trend_line": 1767.75, "activity_lines": {"activity_5": 1916.166667, "activity_10": 1884.381818, "activity_20": 1830.888095, "activity_30": 1804.172043}, "trend_signal": 1, "fair_value": 1655.772436, "relative_strength": -6.829648, "rate_of_change": 0.6127927794065249, "market_dynamics": 1.385803, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2078.5, "high": 2078.5, "low": 1899.5, "close": 1955.0, "volume": 1260}, "trend_line": 1776.266667, "activity_lines": {"activity_5": 1935.7, "activity_10": 1903.436364, "activity_20": 1846.042857, "activity_30": 1816.252688}, "trend_signal": 1, "fair_value": 1657.685897, "relative_strength": -10.437458, "rate_of_change": 0.48178005939754476, "market_dynamics": 1.481534, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1915.0, "high": 1999.5, "low": 1900.0, "close": 1999.5, "volume": 640}, "trend_line": 1789.25, "activity_lines": {"activity_5": 1962.066667, "activity_10": 1926.581818, "activity_20": 1864.316667, "activity_30": 1830.654839}, "trend_signal": 1, "fair_value": 1660.625, "relative_strength": -8.72511, "rate_of_change": 0.7309337748215428, "market_dynamics": 1.738276, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2000.0, "high": 2030.0, "low": 1910.0, "close": 1951.0, "volume": 300}, "trend_line": 1797.4, "activity_lines": {"activity_5": 1965.6, "activity_10": 1936.190909, "activity_20": 1876.735714, "activity_30": 1841.090323}, "trend_signal": 1, "fair_value": 1662.772436, "relative_strength": -11.351582, "rate_of_change": 0.4554981137348102, "market_dynamics": 1.626111, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2066.0, "high": 2066.0, "low": 1926.0, "close": 1999.5, "volume": 750}, "trend_line": 1807.566667, "activity_lines": {"activity_5": 1978.866667, "activity_10": 1951.863636, "activity_20": 1892.702381, "activity_30": 1854.129032}, "trend_signal": 1, "fair_value": 1665.61859, "relative_strength": -6.529295, "rate_of_change": 0.5656318571269591, "market_dynamics": 1.618985, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1960.0, "high": 2019.5, "low": 1957.0, "close": 2019.5, "volume": 480}, "trend_line": 1820.55, "activity_lines": {"activity_5": 1993.5, "activity_10": 1968.5, "activity_20": 1909.733333, "activity_30": 1867.802151}, "trend_signal": 1, "fair_value": 1668.557692, "relative_strength": -7.735037, "rate_of_change": 0.7182768545709137, "market_dynamics": 1.569754, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2019.0, "high": 2119.5, "low": 1957.5, "close": 1957.5, "volume": 220}, "trend_line": 1827.833333, "activity_lines": {"activity_5": 1984.366667, "activity_10": 1971.563636, "activity_20": 1919.338095, "activity_30": 1876.637634}, "trend_signal": 1, "fair_value": 1671.224359, "relative_strength": -9.616726, "rate_of_change": 0.40006223394029744, "market_dynamics": 1.297191, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2117.0, "high": 2180.0, "low": 1957.5, "close": 2054.5, "volume": 910}, "trend_line": 1839.316667, "activity_lines": {"activity_5": 2007.4, "activity_10": 1990.036364, "activity_20": 1937.130952, "activity_30": 1891.26129}, "trend_signal": 1, "fair_value": 1674.746795, "relative_strength": -7.808766, "rate_of_change": 0.6282484180957878, "market_dynamics": 1.420777, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2154.5, "high": 2189.0, "low": 2057.5, "close": 2109.5, "volume": 540}, "trend_line": 1849.966667, "activity_lines": {"activity_5": 2045.1, "activity_10": 2015.690909, "activity_20": 1958.7, "activity_30": 1908.692473}, "trend_signal": 1, "fair_value": 1678.589744, "relative_strength": -8.495898, "rate_of_change": 0.5790193820931577, "market_dynamics": 1.366003, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2159.5, "high": 2200.0, "low": 2049.0, "close": 2104.0, "volume": 2630}, "trend_line": 1861.183333, "activity_lines": {"activity_5": 2070.4, "activity_10": 2035.709091, "activity_20": 1978.019048, "activity_30": 1925.08172}, "trend_signal": 1, "fair_value": 1682.397436, "relative_strength": -8.304985, "rate_of_change": 0.6063171947951662, "market_dynamics": 1.350247, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2181.5, "high": 2370.0, "low": 2131.5, "close": 2232.5, "volume": 930}, "trend_line": 1876.666667, "activity_lines": {"activity_5": 2131.566667, "activity_10": 2075.745455, "activity_20": 2007.771429, "activity_30": 1949.037634}, "trend_signal": 1, "fair_value": 1687.371795, "relative_strength": -1.618837, "rate_of_change": 0.8319080514783448, "market_dynamics": 1.604095, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2080.0, "close": 2131.0, "volume": 2330}, "trend_line": 1890.366667, "activity_lines": {"activity_5": 2144.7, "activity_10": 2092.609091, "activity_20": 2025.559524, "activity_30": 1965.446237}, "trend_signal": 1, "fair_value": 1691.705128, "relative_strength": -7.37537, "rate_of_change": 0.7300177618596796, "market_dynamics": 1.563275, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.0, "high": 2150.0, "low": 2134.0, "close": 2150.0, "volume": 10060}, "trend_line": 1904.033333, "activity_lines": {"activity_5": 2152.6, "activity_10": 2109.727273, "activity_20": 2043.271429, "activity_30": 1982.196774}, "trend_signal": 1, "fair_value": 1695.871795, "relative_strength": -10.608526, "rate_of_change": 0.7229637635162595, "market_dynamics": 1.600154, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.0, "high": 2175.5, "low": 2026.0, "close": 2175.5, "volume": 360}, "trend_line": 1919.016667, "activity_lines": {"activity_5": 2162.633333, "activity_10": 2128.745455, "activity_20": 2061.459524, "activity_30": 1999.710753}, "trend_signal": 1, "fair_value": 1700.375, "relative_strength": -9.030012, "rate_of_change": 0.7869260343458501, "market_dynamics": 1.517352, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2175.5, "high": 2299.5, "low": 2149.5, "close": 2197.0, "volume": 150}, "trend_line": 1931.483333, "activity_lines": {"activity_5": 2175.433333, "activity_10": 2147.590909, "activity_20": 2079.904762, "activity_30": 2017.645161}, "trend_signal": 1, "fair_value": 1704.701923, "relative_strength": -10.839778, "rate_of_change": 0.649638234747015, "market_dynamics": 1.375599, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2201.0, "high": 2379.5, "low": 2201.0, "close": 2377.5, "volume": 340}, "trend_line": 1954.066667, "activity_lines": {"activity_5": 2242.2, "activity_10": 2195.663636, "activity_20": 2113.9, "activity_30": 2046.42043}, "trend_signal": 1, "fair_value": 1709.923077, "relative_strength": 2.273749, "rate_of_change": 1.169222307754708, "market_dynamics": 1.377819, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.0, "high": 2827.5, "low": 2330.0, "close": 2604.0, "volume": 9280}, "trend_line": 1982.966667, "activity_lines": {"activity_5": 2374.8, "activity_10": 2278.409091, "activity_20": 2167.159524, "activity_30": 2088.351613}, "trend_signal": 1, "fair_value": 1717.458333, "relative_strength": 15.696807, "rate_of_change": 1.478966940486676, "market_dynamics": 1.458801, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2605.5, "high": 2799.5, "low": 2320.0, "close": 2456.0, "volume": 2920}, "trend_line": 2006.583333, "activity_lines": {"activity_5": 2426.533333, "activity_10": 2322.490909, "activity_20": 2202.661905, "activity_30": 2118.869892}, "trend_signal": 1, "fair_value": 1724.044872, "relative_strength": 10.048255, "rate_of_change": 1.1909764492274304, "market_dynamics": 1.534183, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2649.5, "high": 2850.0, "low": 2403.0, "close": 2544.0, "volume": 7460}, "trend_line": 2033.15, "activity_lines": {"activity_5": 2487.2, "activity_10": 2375.272727, "activity_20": 2243.895238, "activity_30": 2153.541935}, "trend_signal": 1, "fair_value": 1731.201923, "relative_strength": 13.990453, "rate_of_change": 1.3239752649734609, "market_dynamics": 1.679739, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2594.0, "high": 2749.5, "low": 2420.0, "close": 2525.0, "volume": 3640}, "trend_line": 2059.816667, "activity_lines": {"activity_5": 2516.966667, "activity_10": 2416.7, "activity_20": 2280.035714, "activity_30": 2185.274194}, "trend_signal": 1, "fair_value": 1737.858974, "relative_strength": 13.811476, "rate_of_change": 1.3115936846764853, "market_dynamics": 1.673749, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2725.0, "high": 2745.0, "low": 2275.5, "close": 2493.0, "volume": 6500}, "trend_line": 2084.583333, "activity_lines": {"activity_5": 2514.2, "activity_10": 2444.654545, "activity_20": 2310.247619, "activity_30": 2213.221505}, "trend_signal": 1, "fair_value": 1744.173077, "relative_strength": 5.178274, "rate_of_change": 1.2023723468589638, "market_dynamics": 1.597909, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2548.0, "low": 2490.0, "close": 2522.5, "volume": 2370}, "trend_line": 2110.833333, "activity_lines": {"activity_5": 2513.566667, "activity_10": 2473.236364, "activity_20": 2340.792857, "activity_30": 2241.474194}, "trend_signal": 1, "fair_value": 1750.823718, "relative_strength": 3.772328, "rate_of_change": 1.2592444535293614, "market_dynamics": 1.503199, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2572.5, "high": 2572.5, "low": 2480.0, "close": 2500.0, "volume": 1040}, "trend_line": 2136.166667, "activity_lines": {"activity_5": 2510.866667, "activity_10": 2490.609091, "activity_20": 2366.492857, "activity_30": 2266.58172}, "trend_signal": 1, "fair_value": 1757.586538, "relative_strength": 0.91353, "rate_of_change": 1.2001579472878223, "market_dynamics": 1.228581, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2595.0, "high": 2649.5, "low": 2511.5, "close": 2590.0, "volume": 1700}, "trend_line": 2162.516667, "activity_lines": {"activity_5": 2535.233333, "activity_10": 2517.981818, "activity_20": 2398.380952, "activity_30": 2295.86129}, "trend_signal": 1, "fair_value": 1764.730769, "relative_strength": 5.030873, "rate_of_change": 1.2335179837351102, "market_dynamics": 1.099162, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2511.0, "close": 2513.5, "volume": 3800}, "trend_line": 2184.55, "activity_lines": {"activity_5": 2531.033333, "activity_10": 2523.909091, "activity_20": 2419.940476, "activity_30": 2318.505376}, "trend_signal": 1, "fair_value": 1771.676282, "relative_strength": -3.145076, "rate_of_change": 1.0188745981119558, "market_dynamics": 0.749073, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2579.5, "high": 2749.0, "low": 2520.0, "close": 2524.5, "volume": 1190}, "trend_line": 2205.6, "activity_lines": {"activity_5": 2531.266667, "activity_10": 2526.081818, "activity_20": 2440.1, "activity_30": 2340.437634}, "trend_signal": 1, "fair_value": 1778.516026, "relative_strength": -0.465705, "rate_of_change": 0.9635851777253771, "market_dynamics": 0.503701, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2674.5, "high": 2729.5, "low": 2550.5, "close": 2607.5, "volume": 2000}, "trend_line": 2231.35, "activity_lines": {"activity_5": 2557.066667, "activity_10": 2540.672727, "activity_20": 2465.759524, "activity_30": 2366.366667}, "trend_signal": 1, "fair_value": 1785.698718, "relative_strength": -0.119374, "rate_of_change": 1.1674827711280378, "market_dynamics": 0.440152, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2707.5, "high": 2707.5, "low": 2550.0, "close": 2600.0, "volume": 1710}, "trend_line": 2254.7, "activity_lines": {"activity_5": 2574.7, "activity_10": 2553.836364, "activity_20": 2487.609524, "activity_30": 2390.150538}, "trend_signal": 1, "fair_value": 1793.125, "relative_strength": -4.73071, "rate_of_change": 1.0464516996437094, "market_dynamics": 0.221709, "expectation": {"probability": 58.2573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13bf8b42-8a84-4882-abb9-72a43b985ba0/", "share_image": "https://sharemaestro.com/terminal/13bf8b42-8a84-4882-abb9-72a43b985ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}