{"ticker": {"uuid": "13bf95f1-f451-4b33-8898-d1c05f03fedd", "symbol": "PRAJ", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAJ rose 8.39%, moving from 32.65 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.58 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.544998, "high": 35.77, "low": 35.0, "close": 35.384998, "volume": 132221}, "trend_line": 32.6905, "activity_lines": {"activity_5": 35.023332, "activity_10": 34.439181, "activity_20": 33.879595, "activity_30": 33.417967}, "trend_signal": 1, "fair_value": 27.460417, "relative_strength": 9.579685, "rate_of_change": 0.44192850837844866, "market_dynamics": 0.119686, "expectation": {"probability": 58.577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.4, "high": 23.805, "low": 23.049999, "close": 23.545, "volume": 30830}, "trend_line": 21.694333, "activity_lines": {"activity_5": 23.154666, "activity_10": 22.669363, "activity_20": 22.220523, "activity_30": 21.98086}, "trend_signal": 1, "fair_value": 21.595679, "relative_strength": -1.930672, "rate_of_change": 0.3492325418305497, "market_dynamics": 1.648164, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.620001, "high": 24.209999, "low": 23.58, "close": 23.665001, "volume": 13902}, "trend_line": 21.777667, "activity_lines": {"activity_5": 23.386, "activity_10": 22.918182, "activity_20": 22.380976, "activity_30": 22.108}, "trend_signal": 1, "fair_value": 21.625647, "relative_strength": -3.790295, "rate_of_change": 0.3841279655843795, "market_dynamics": 1.691687, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.440001, "high": 23.540001, "low": 22.799999, "close": 22.825001, "volume": 16456}, "trend_line": 21.815, "activity_lines": {"activity_5": 23.256334, "activity_10": 22.973546, "activity_20": 22.452857, "activity_30": 22.17557}, "trend_signal": 1, "fair_value": 21.648154, "relative_strength": -3.973906, "rate_of_change": 0.17142791282463948, "market_dynamics": 1.483422, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.815001, "high": 23.15, "low": 22.620001, "close": 23.145, "volume": 61428}, "trend_line": 21.873, "activity_lines": {"activity_5": 23.229667, "activity_10": 23.064091, "activity_20": 22.549976, "activity_30": 22.261376}, "trend_signal": 1, "fair_value": 21.676353, "relative_strength": -4.348494, "rate_of_change": 0.26587210634884173, "market_dynamics": 1.412041, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.73, "close": 22.934999, "volume": 29790}, "trend_line": 21.9295, "activity_lines": {"activity_5": 23.107, "activity_10": 23.090182, "activity_20": 22.621381, "activity_30": 22.329892}, "trend_signal": 1, "fair_value": 21.701538, "relative_strength": -1.702879, "rate_of_change": 0.2583093311388459, "market_dynamics": 1.108518, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.695, "high": 23.049999, "low": 22.66, "close": 22.700001, "volume": 23704}, "trend_line": 21.993833, "activity_lines": {"activity_5": 22.932667, "activity_10": 23.048364, "activity_20": 22.663833, "activity_30": 22.379602}, "trend_signal": 1, "fair_value": 21.725218, "relative_strength": -5.467771, "rate_of_change": 0.2933628217697519, "market_dynamics": 0.820219, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.68, "high": 23.105, "low": 22.594999, "close": 22.934999, "volume": 40008}, "trend_line": 22.062667, "activity_lines": {"activity_5": 22.893, "activity_10": 23.034273, "activity_20": 22.722048, "activity_30": 22.440322}, "trend_signal": 1, "fair_value": 21.750404, "relative_strength": -4.655803, "rate_of_change": 0.3129695492368361, "market_dynamics": 0.743843, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.85, "high": 23.705, "low": 22.85, "close": 23.700001, "volume": 12843}, "trend_line": 22.162333, "activity_lines": {"activity_5": 23.157, "activity_10": 23.150455, "activity_20": 22.84769, "activity_30": 22.545957}, "trend_signal": 1, "fair_value": 21.784109, "relative_strength": -2.983002, "rate_of_change": 0.45174048994167, "market_dynamics": 0.579493, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.52, "high": 23.6, "low": 22.705, "close": 22.99, "volume": 35124}, "trend_line": 22.236333, "activity_lines": {"activity_5": 23.126, "activity_10": 23.120637, "activity_20": 22.896595, "activity_30": 22.599355}, "trend_signal": 1, "fair_value": 21.814583, "relative_strength": -2.625048, "rate_of_change": 0.3338998651450552, "market_dynamics": 0.474078, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.115, "high": 23.15, "low": 22.785, "close": 22.91, "volume": 75144}, "trend_line": 22.296333, "activity_lines": {"activity_5": 23.078667, "activity_10": 23.072, "activity_20": 22.929548, "activity_30": 22.642817}, "trend_signal": 1, "fair_value": 21.840622, "relative_strength": -2.018827, "rate_of_change": 0.2698286628465327, "market_dynamics": 0.400376, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.780001, "high": 22.815001, "low": 22.25, "close": 22.315001, "volume": 22691}, "trend_line": 22.324167, "activity_lines": {"activity_5": 22.834667, "activity_10": 22.922909, "activity_20": 22.898929, "activity_30": 22.644022}, "trend_signal": 1, "fair_value": 21.86291, "relative_strength": -2.713883, "rate_of_change": 0.12483667157284825, "market_dynamics": 0.03809, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.334999, "high": 22.855, "low": 22.235001, "close": 22.709999, "volume": 9694}, "trend_line": 22.352333, "activity_lines": {"activity_5": 22.748, "activity_10": 22.868, "activity_20": 22.904238, "activity_30": 22.668914}, "trend_signal": 1, "fair_value": 21.887436, "relative_strength": -1.031623, "rate_of_change": 0.12616820148318347, "market_dynamics": -0.385532, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.895, "high": 23.545, "low": 22.76, "close": 23.49, "volume": 18756}, "trend_line": 22.411167, "activity_lines": {"activity_5": 22.936333, "activity_10": 22.972273, "activity_20": 22.977714, "activity_30": 22.742312}, "trend_signal": 1, "fair_value": 21.917628, "relative_strength": 1.221449, "rate_of_change": 0.26321189828371555, "market_dynamics": -0.512607, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.715, "high": 23.885, "low": 23.49, "close": 23.594999, "volume": 22825}, "trend_line": 22.466167, "activity_lines": {"activity_5": 23.173666, "activity_10": 23.083545, "activity_20": 23.052, "activity_30": 22.818688}, "trend_signal": 1, "fair_value": 21.948494, "relative_strength": 2.489252, "rate_of_change": 0.24541336914762055, "market_dynamics": -0.604481, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.725, "high": 24.365, "low": 23.655001, "close": 24.225, "volume": 24859}, "trend_line": 22.555167, "activity_lines": {"activity_5": 23.580666, "activity_10": 23.301182, "activity_20": 23.177262, "activity_30": 22.932161}, "trend_signal": 1, "fair_value": 21.979833, "relative_strength": 4.360953, "rate_of_change": 0.3961512437791555, "market_dynamics": -0.314926, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.190001, "high": 24.395, "low": 23.73, "close": 23.85, "volume": 15097}, "trend_line": 22.639833, "activity_lines": {"activity_5": 23.775, "activity_10": 23.427182, "activity_20": 23.254071, "activity_30": 23.015699}, "trend_signal": 1, "fair_value": 22.008769, "relative_strength": 5.189097, "rate_of_change": 0.3753729688634031, "market_dynamics": -0.102714, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.809999, "high": 23.875, "low": 23.405001, "close": 23.405001, "volume": 32209}, "trend_line": 22.6935, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.451364, "activity_20": 23.279095, "activity_30": 23.065065}, "trend_signal": 1, "fair_value": 22.034853, "relative_strength": 4.58788, "rate_of_change": 0.23704680153780638, "market_dynamics": -0.013548, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.285, "high": 23.325001, "low": 22.43, "close": 22.865, "volume": 54672}, "trend_line": 22.7295, "activity_lines": {"activity_5": 23.436, "activity_10": 23.368818, "activity_20": 23.248143, "activity_30": 23.076129}, "trend_signal": 1, "fair_value": 22.057474, "relative_strength": 3.478144, "rate_of_change": 0.1586357326987964, "market_dynamics": -0.017979, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.875, "high": 23.535, "low": 22.875, "close": 23.184999, "volume": 12549}, "trend_line": 22.794333, "activity_lines": {"activity_5": 23.301667, "activity_10": 23.359636, "activity_20": 23.247214, "activity_30": 23.105516}, "trend_signal": 1, "fair_value": 22.080955, "relative_strength": 5.357971, "rate_of_change": 0.28523724674981915, "market_dynamics": -0.234319, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.014999, "high": 23.145, "low": 22.459999, "close": 22.459999, "volume": 32348}, "trend_line": 22.827667, "activity_lines": {"activity_5": 22.953, "activity_10": 23.215091, "activity_20": 23.17519, "activity_30": 23.083946}, "trend_signal": 1, "fair_value": 22.099788, "relative_strength": 4.826822, "rate_of_change": 0.14623810225111641, "market_dynamics": -0.417735, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.41, "high": 22.655001, "low": 22.219999, "close": 22.375, "volume": 15660}, "trend_line": 22.8415, "activity_lines": {"activity_5": 22.693666, "activity_10": 23.063272, "activity_20": 23.099238, "activity_30": 23.054742}, "trend_signal": 0, "fair_value": 22.119179, "relative_strength": 5.23242, "rate_of_change": 0.06059751966768311, "market_dynamics": -0.675884, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.530001, "high": 23.684999, "low": 22.325001, "close": 23.66, "volume": 48241}, "trend_line": 22.916, "activity_lines": {"activity_5": 22.961, "activity_10": 23.144, "activity_20": 23.151238, "activity_30": 23.107548}, "trend_signal": 1, "fair_value": 22.144295, "relative_strength": 7.556361, "rate_of_change": 0.3261607162401789, "market_dynamics": -0.60279, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.395, "high": 23.395, "low": 22.745001, "close": 23.0, "volume": 19363}, "trend_line": 22.964, "activity_lines": {"activity_5": 22.991333, "activity_10": 23.087454, "activity_20": 23.140405, "activity_30": 23.112968}, "trend_signal": 1, "fair_value": 22.160545, "relative_strength": 4.227199, "rate_of_change": 0.20946063885494093, "market_dynamics": -0.600524, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.940001, "high": 23.415001, "low": 22.940001, "close": 23.315001, "volume": 26949}, "trend_line": 23.017833, "activity_lines": {"activity_5": 23.117667, "activity_10": 23.097091, "activity_20": 23.158738, "activity_30": 23.135613}, "trend_signal": 1, "fair_value": 22.175994, "relative_strength": 1.112506, "rate_of_change": 0.23442344539279267, "market_dynamics": -0.435814, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.184999, "high": 23.424999, "low": 23.184999, "close": 23.370001, "volume": 21777}, "trend_line": 23.0785, "activity_lines": {"activity_5": 23.253667, "activity_10": 23.121818, "activity_20": 23.1815, "activity_30": 23.158333}, "trend_signal": 1, "fair_value": 22.189199, "relative_strength": 0.699827, "rate_of_change": 0.2635652105043889, "market_dynamics": -0.185436, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.25, "high": 23.655001, "low": 23.15, "close": 23.65, "volume": 31666}, "trend_line": 23.137667, "activity_lines": {"activity_5": 23.422334, "activity_10": 23.213, "activity_20": 23.228857, "activity_30": 23.195204}, "trend_signal": 1, "fair_value": 22.206667, "relative_strength": -0.339938, "rate_of_change": 0.25637281452435035, "market_dynamics": -0.129351, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.65, "high": 23.844999, "low": 23.65, "close": 23.815001, "volume": 9807}, "trend_line": 23.183167, "activity_lines": {"activity_5": 23.561001, "activity_10": 23.337819, "activity_20": 23.287405, "activity_30": 23.238903}, "trend_signal": 1, "fair_value": 22.225256, "relative_strength": -1.7361, "rate_of_change": 0.19664903985350182, "market_dynamics": -0.006613, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.92, "high": 23.975, "low": 23.605, "close": 23.764999, "volume": 29716}, "trend_line": 23.216333, "activity_lines": {"activity_5": 23.672667, "activity_10": 23.446091, "activity_20": 23.337, "activity_30": 23.276441}, "trend_signal": 1, "fair_value": 22.242628, "relative_strength": -1.797216, "rate_of_change": 0.14306069571943214, "market_dynamics": 0.072193, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.665001, "high": 23.870001, "low": 23.535, "close": 23.870001, "volume": 42051}, "trend_line": 23.2535, "activity_lines": {"activity_5": 23.768334, "activity_10": 23.557091, "activity_20": 23.396286, "activity_30": 23.318613}, "trend_signal": 1, "fair_value": 22.26157, "relative_strength": -1.006203, "rate_of_change": 0.1600898815502008, "market_dynamics": 0.174882, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.875, "high": 24.129999, "low": 23.67, "close": 24.08, "volume": 10103}, "trend_line": 23.278333, "activity_lines": {"activity_5": 23.897, "activity_10": 23.693818, "activity_20": 23.471381, "activity_30": 23.371936}, "trend_signal": 1, "fair_value": 22.279519, "relative_strength": -0.340006, "rate_of_change": 0.10679252585632697, "market_dynamics": 0.220561, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.1, "high": 24.215, "low": 23.905001, "close": 24.184999, "volume": 24214}, "trend_line": 23.299667, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.820182, "activity_20": 23.550905, "activity_30": 23.43043}, "trend_signal": 1, "fair_value": 22.294744, "relative_strength": 0.995935, "rate_of_change": 0.0916474560270253, "market_dynamics": 0.476788, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.094999, "high": 25.120001, "low": 24.025, "close": 25.120001, "volume": 56189}, "trend_line": 23.348167, "activity_lines": {"activity_5": 24.405667, "activity_10": 24.083637, "activity_20": 23.710572, "activity_30": 23.547871}, "trend_signal": 1, "fair_value": 22.314872, "relative_strength": 4.062568, "rate_of_change": 0.20815748139233342, "market_dynamics": 0.907691, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.34, "high": 25.424999, "low": 24.700001, "close": 24.865, "volume": 23885}, "trend_line": 23.416167, "activity_lines": {"activity_5": 24.626, "activity_10": 24.274182, "activity_20": 23.834476, "activity_30": 23.645731}, "trend_signal": 1, "fair_value": 22.333974, "relative_strength": 3.834872, "rate_of_change": 0.29124341966545547, "market_dynamics": 1.113073, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.225, "high": 25.360001, "low": 24.879999, "close": 24.959999, "volume": 23589}, "trend_line": 23.476667, "activity_lines": {"activity_5": 24.804666, "activity_10": 24.448091, "activity_20": 23.960881, "activity_30": 23.745333}, "trend_signal": 1, "fair_value": 22.357019, "relative_strength": 1.6967, "rate_of_change": 0.25836850241116555, "market_dynamics": 1.333929, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.09, "high": 25.5, "low": 25.09, "close": 25.405001, "volume": 31578}, "trend_line": 23.559, "activity_lines": {"activity_5": 25.059, "activity_10": 24.673, "activity_20": 24.123167, "activity_30": 23.869742}, "trend_signal": 1, "fair_value": 22.377244, "relative_strength": 3.639167, "rate_of_change": 0.3507014006715774, "market_dynamics": 1.508041, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.455, "high": 25.59, "low": 25.35, "close": 25.42, "volume": 63535}, "trend_line": 23.649667, "activity_lines": {"activity_5": 25.23, "activity_10": 24.863636, "activity_20": 24.281262, "activity_30": 23.989807}, "trend_signal": 1, "fair_value": 22.394167, "relative_strength": 3.555805, "rate_of_change": 0.3848508001188498, "market_dynamics": 1.494985, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.620001, "high": 26.110001, "low": 25.615, "close": 26.014999, "volume": 32792}, "trend_line": 23.752333, "activity_lines": {"activity_5": 25.517, "activity_10": 25.130273, "activity_20": 24.488548, "activity_30": 24.142409}, "trend_signal": 1, "fair_value": 22.415353, "relative_strength": 4.620608, "rate_of_change": 0.4341118206865207, "market_dynamics": 1.602626, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.17, "high": 26.42, "low": 25.924999, "close": 26.395, "volume": 109417}, "trend_line": 23.842167, "activity_lines": {"activity_5": 25.871, "activity_10": 25.426, "activity_20": 24.719595, "activity_30": 24.312903}, "trend_signal": 1, "fair_value": 22.444519, "relative_strength": 4.151709, "rate_of_change": 0.3782112687625243, "market_dynamics": 1.788628, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.360001, "high": 26.799999, "low": 26.190001, "close": 26.780001, "volume": 31963}, "trend_line": 23.9685, "activity_lines": {"activity_5": 26.251334, "activity_10": 25.743909, "activity_20": 24.9705, "activity_30": 24.502441}, "trend_signal": 1, "fair_value": 22.476026, "relative_strength": 3.637615, "rate_of_change": 0.5298721378807509, "market_dynamics": 1.801379, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.700001, "high": 27.075001, "low": 26.584999, "close": 26.959999, "volume": 48997}, "trend_line": 24.1035, "activity_lines": {"activity_5": 26.570333, "activity_10": 26.041636, "activity_20": 25.221429, "activity_30": 24.695441}, "trend_signal": 1, "fair_value": 22.506282, "relative_strength": 3.730219, "rate_of_change": 0.5632392515176234, "market_dynamics": 1.79582, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.49, "high": 26.52, "low": 26.129999, "close": 26.434999, "volume": 58497}, "trend_line": 24.240833, "activity_lines": {"activity_5": 26.610666, "activity_10": 26.191545, "activity_20": 25.400928, "activity_30": 24.84586}, "trend_signal": 1, "fair_value": 22.528429, "relative_strength": 0.970304, "rate_of_change": 0.569763727259519, "market_dynamics": 1.783209, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.785, "high": 27.565001, "low": 26.719999, "close": 27.5, "volume": 27831}, "trend_line": 24.4005, "activity_lines": {"activity_5": 26.938333, "activity_10": 26.494182, "activity_20": 25.662524, "activity_30": 25.056129}, "trend_signal": 1, "fair_value": 22.557788, "relative_strength": 3.381341, "rate_of_change": 0.6586696092498243, "market_dynamics": 1.658523, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.225, "high": 27.365, "low": 27.09, "close": 27.35, "volume": 42953}, "trend_line": 24.529167, "activity_lines": {"activity_5": 27.117, "activity_10": 26.726273, "activity_20": 25.891548, "activity_30": 25.246419}, "trend_signal": 1, "fair_value": 22.587853, "relative_strength": 1.125892, "rate_of_change": 0.5273129648982606, "market_dynamics": 1.633109, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.184999, "high": 27.184999, "low": 26.6, "close": 26.719999, "volume": 26002}, "trend_line": 24.633333, "activity_lines": {"activity_5": 27.021999, "activity_10": 26.798636, "activity_20": 26.039857, "activity_30": 25.387763}, "trend_signal": 1, "fair_value": 22.613814, "relative_strength": 0.394616, "rate_of_change": 0.42466179140938337, "market_dynamics": 1.386211, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.83, "high": 27.235001, "low": 26.700001, "close": 27.065001, "volume": 27369}, "trend_line": 24.728, "activity_lines": {"activity_5": 27.046, "activity_10": 26.901727, "activity_20": 26.204809, "activity_30": 25.544645}, "trend_signal": 1, "fair_value": 22.642724, "relative_strength": 2.882151, "rate_of_change": 0.38430447069424656, "market_dynamics": 1.233037, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.120001, "high": 27.195, "low": 25.74, "close": 26.035, "volume": 68791}, "trend_line": 24.800833, "activity_lines": {"activity_5": 26.719667, "activity_10": 26.787364, "activity_20": 26.254071, "activity_30": 25.628968}, "trend_signal": 1, "fair_value": 22.667564, "relative_strength": -0.089407, "rate_of_change": 0.2945365577482985, "market_dynamics": 0.857854, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.01, "high": 26.395, "low": 25.6, "close": 25.889999, "volume": 48544}, "trend_line": 24.883667, "activity_lines": {"activity_5": 26.371666, "activity_10": 26.635454, "activity_20": 26.278166, "activity_30": 25.699236}, "trend_signal": 1, "fair_value": 22.694231, "relative_strength": -3.055083, "rate_of_change": 0.3339968459930289, "market_dynamics": 0.340747, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.184999, "high": 26.559999, "low": 26.129999, "close": 26.514999, "volume": 102000}, "trend_line": 25.005333, "activity_lines": {"activity_5": 26.339333, "activity_10": 26.599454, "activity_20": 26.351904, "activity_30": 25.804484}, "trend_signal": 1, "fair_value": 22.723077, "relative_strength": 0.030475, "rate_of_change": 0.4889391905140073, "market_dynamics": 0.156336, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.605, "high": 26.76, "low": 26.055, "close": 26.139999, "volume": 45595}, "trend_line": 25.103833, "activity_lines": {"activity_5": 26.237666, "activity_10": 26.49309, "activity_20": 26.376833, "activity_30": 25.877688}, "trend_signal": 1, "fair_value": 22.753526, "relative_strength": -5.413116, "rate_of_change": 0.393915969845318, "market_dynamics": -0.256543, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.075001, "high": 26.290001, "low": 25.985001, "close": 26.135, "volume": 38278}, "trend_line": 25.226333, "activity_lines": {"activity_5": 26.172999, "activity_10": 26.397454, "activity_20": 26.390476, "activity_30": 25.944215}, "trend_signal": 1, "fair_value": 22.782628, "relative_strength": -5.083017, "rate_of_change": 0.48797329077196583, "market_dynamics": -0.449925, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.41, "high": 26.434999, "low": 25.955, "close": 26.040001, "volume": 85149}, "trend_line": 25.3485, "activity_lines": {"activity_5": 26.138667, "activity_10": 26.299545, "activity_20": 26.385286, "activity_30": 25.99671}, "trend_signal": 1, "fair_value": 22.808974, "relative_strength": -5.334277, "rate_of_change": 0.4842836253687804, "market_dynamics": -0.430332, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.24, "high": 26.290001, "low": 25.815001, "close": 26.200001, "volume": 32787}, "trend_line": 25.433167, "activity_lines": {"activity_5": 26.157334, "activity_10": 26.237909, "activity_20": 26.3865, "activity_30": 26.051645}, "trend_signal": 1, "fair_value": 22.834615, "relative_strength": -3.69925, "rate_of_change": 0.33401187446988817, "market_dynamics": -0.669788, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.455, "high": 26.855, "low": 26.094999, "close": 26.32, "volume": 29472}, "trend_line": 25.543833, "activity_lines": {"activity_5": 26.195334, "activity_10": 26.221727, "activity_20": 26.394, "activity_30": 26.10886}, "trend_signal": 1, "fair_value": 22.860769, "relative_strength": -3.494446, "rate_of_change": 0.43512473299136667, "market_dynamics": -0.714782, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.525, "high": 26.665001, "low": 25.865, "close": 26.115, "volume": 17639}, "trend_line": 25.637167, "activity_lines": {"activity_5": 26.178, "activity_10": 26.187, "activity_20": 26.375048, "activity_30": 26.14571}, "trend_signal": 1, "fair_value": 22.885801, "relative_strength": -1.297789, "rate_of_change": 0.3653876064723812, "market_dynamics": -0.758113, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.815001, "high": 25.945, "low": 25.66, "close": 25.700001, "volume": 111209}, "trend_line": 25.714833, "activity_lines": {"activity_5": 26.024001, "activity_10": 26.087818, "activity_20": 26.311071, "activity_30": 26.149763}, "trend_signal": 1, "fair_value": 22.907212, "relative_strength": -3.695969, "rate_of_change": 0.3029429889815716, "market_dynamics": -0.751921, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.785, "high": 26.684999, "low": 25.780001, "close": 26.665001, "volume": 209411}, "trend_line": 25.815333, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.18891, "activity_20": 26.337595, "activity_30": 26.211065}, "trend_signal": 1, "fair_value": 22.935096, "relative_strength": -0.511716, "rate_of_change": 0.3908250152742592, "market_dynamics": -0.545959, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.315001, "high": 26.965, "low": 26.26, "close": 26.790001, "volume": 295996}, "trend_line": 25.9145, "activity_lines": {"activity_5": 26.417334, "activity_10": 26.301273, "activity_20": 26.370095, "activity_30": 26.273946}, "trend_signal": 1, "fair_value": 22.962788, "relative_strength": -1.318152, "rate_of_change": 0.3841399218053912, "market_dynamics": -0.306368, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.715, "high": 27.280001, "low": 26.68, "close": 27.25, "volume": 236022}, "trend_line": 26.030667, "activity_lines": {"activity_5": 26.728001, "activity_10": 26.48091, "activity_20": 26.442715, "activity_30": 26.360108}, "trend_signal": 1, "fair_value": 22.994135, "relative_strength": -1.14081, "rate_of_change": 0.4482702733990654, "market_dynamics": 0.116417, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.264999, "high": 27.360001, "low": 26.809999, "close": 26.825001, "volume": 220262}, "trend_line": 26.129167, "activity_lines": {"activity_5": 26.835001, "activity_10": 26.56991, "activity_20": 26.470786, "activity_30": 26.411355}, "trend_signal": 1, "fair_value": 23.021442, "relative_strength": 0.326689, "rate_of_change": 0.3783998312451917, "market_dynamics": 0.293861, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.780001, "high": 27.0, "low": 26.004999, "close": 26.344999, "volume": 238785}, "trend_line": 26.204667, "activity_lines": {"activity_5": 26.734667, "activity_10": 26.559182, "activity_20": 26.452929, "activity_30": 26.42528}, "trend_signal": 1, "fair_value": 23.048301, "relative_strength": -2.771686, "rate_of_change": 0.28894912723395155, "market_dynamics": 0.344822, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.635, "high": 27.35, "low": 24.565001, "close": 24.67, "volume": 133804}, "trend_line": 26.220833, "activity_lines": {"activity_5": 26.033, "activity_10": 26.240091, "activity_20": 26.278476, "activity_30": 26.326269}, "trend_signal": 0, "fair_value": 23.062083, "relative_strength": -4.9993, "rate_of_change": 0.061691301019006835, "market_dynamics": 0.123994, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.25, "high": 25.139999, "low": 22.799999, "close": 24.82, "volume": 169389}, "trend_line": 26.210833, "activity_lines": {"activity_5": 25.514333, "activity_10": 25.973182, "activity_20": 26.126714, "activity_30": 26.235893}, "trend_signal": 0, "fair_value": 23.075288, "relative_strength": -4.696109, "rate_of_change": -0.03813761370585752, "market_dynamics": -0.261735, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.99, "high": 26.424999, "low": 24.955, "close": 26.275, "volume": 114615}, "trend_line": 26.257833, "activity_lines": {"activity_5": 25.612, "activity_10": 25.995909, "activity_20": 26.126286, "activity_30": 26.240032}, "trend_signal": 0, "fair_value": 23.101314, "relative_strength": -2.411965, "rate_of_change": 0.1793151709447792, "market_dynamics": -0.41521, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.370001, "high": 26.790001, "low": 26.33, "close": 26.745001, "volume": 51850}, "trend_line": 26.317333, "activity_lines": {"activity_5": 25.931334, "activity_10": 26.104909, "activity_20": 26.175738, "activity_30": 26.271463}, "trend_signal": 0, "fair_value": 23.128045, "relative_strength": -2.300361, "rate_of_change": 0.22659904951029233, "market_dynamics": -0.506128, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 27.360001, "low": 26.6, "close": 27.190001, "volume": 17473}, "trend_line": 26.376833, "activity_lines": {"activity_5": 26.404334, "activity_10": 26.283364, "activity_20": 26.267453, "activity_30": 26.327764}, "trend_signal": 0, "fair_value": 23.151474, "relative_strength": -2.055787, "rate_of_change": 0.2260867391084039, "market_dynamics": -0.303292, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.094999, "high": 27.32, "low": 25.764999, "close": 25.764999, "volume": 44120}, "trend_line": 26.388333, "activity_lines": {"activity_5": 26.346, "activity_10": 26.175636, "activity_20": 26.222857, "activity_30": 26.28829}, "trend_signal": 0, "fair_value": 23.161346, "relative_strength": -4.006111, "rate_of_change": 0.043598865716737364, "market_dynamics": -0.273564, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.245001, "high": 26.525, "low": 26.004999, "close": 26.51, "volume": 21170}, "trend_line": 26.404833, "activity_lines": {"activity_5": 26.463, "activity_10": 26.219727, "activity_20": 26.2505, "activity_30": 26.29614}, "trend_signal": 0, "fair_value": 23.174904, "relative_strength": -3.194797, "rate_of_change": 0.0625276329505188, "market_dynamics": -0.277134, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.465, "high": 26.754999, "low": 26.110001, "close": 26.690001, "volume": 29997}, "trend_line": 26.414667, "activity_lines": {"activity_5": 26.527334, "activity_10": 26.301637, "activity_20": 26.292334, "activity_30": 26.314538}, "trend_signal": 0, "fair_value": 23.190481, "relative_strength": -2.507433, "rate_of_change": 0.03724318195839925, "market_dynamics": -0.263745, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.855, "high": 27.405001, "low": 26.540001, "close": 26.934999, "volume": 48390}, "trend_line": 26.419833, "activity_lines": {"activity_5": 26.645667, "activity_10": 26.438273, "activity_20": 26.356667, "activity_30": 26.348108}, "trend_signal": 0, "fair_value": 23.21282, "relative_strength": -5.248144, "rate_of_change": 0.019557316395467393, "market_dynamics": -0.232605, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.165001, "high": 27.35, "low": 26.754999, "close": 27.285, "volume": 68911}, "trend_line": 26.430667, "activity_lines": {"activity_5": 26.868, "activity_10": 26.636545, "activity_20": 26.450548, "activity_30": 26.403925}, "trend_signal": 0, "fair_value": 23.24032, "relative_strength": -2.150564, "rate_of_change": 0.04100707222486653, "market_dynamics": 0.018713, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.309999, "high": 27.315001, "low": 26.860001, "close": 27.129999, "volume": 31500}, "trend_line": 26.453833, "activity_lines": {"activity_5": 27.032333, "activity_10": 26.789545, "activity_20": 26.524191, "activity_30": 26.449043}, "trend_signal": 0, "fair_value": 23.264776, "relative_strength": -3.816244, "rate_of_change": 0.0876481853446975, "market_dynamics": 0.15094, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.110001, "high": 27.254999, "low": 26.815001, "close": 26.965, "volume": 79293}, "trend_line": 26.436, "activity_lines": {"activity_5": 27.050666, "activity_10": 26.867818, "activity_20": 26.576929, "activity_30": 26.482022}, "trend_signal": 1, "fair_value": 23.290192, "relative_strength": -5.598115, "rate_of_change": -0.06741178112071526, "market_dynamics": 0.235725, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.815001, "high": 26.879999, "low": 25.84, "close": 26.045, "volume": 42468}, "trend_line": 26.3925, "activity_lines": {"activity_5": 26.732, "activity_10": 26.739818, "activity_20": 26.538405, "activity_30": 26.456796}, "trend_signal": 1, "fair_value": 23.308846, "relative_strength": -7.684795, "rate_of_change": -0.16454834316841296, "market_dynamics": 0.097183, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.165001, "high": 26.684999, "low": 25.950001, "close": 26.379999, "volume": 58081}, "trend_line": 26.381167, "activity_lines": {"activity_5": 26.568, "activity_10": 26.676909, "activity_20": 26.533095, "activity_30": 26.455989}, "trend_signal": 1, "fair_value": 23.325545, "relative_strength": -5.248468, "rate_of_change": -0.0429402292317777, "market_dynamics": -0.00093, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.135, "high": 27.110001, "low": 26.084999, "close": 27.02, "volume": 59088}, "trend_line": 26.379667, "activity_lines": {"activity_5": 26.654333, "activity_10": 26.737, "activity_20": 26.587476, "activity_30": 26.497204}, "trend_signal": 1, "fair_value": 23.345577, "relative_strength": -2.616102, "rate_of_change": -0.0056858743208746485, "market_dynamics": 0.113958, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.110001, "high": 27.334999, "low": 26.700001, "close": 26.775, "volume": 48900}, "trend_line": 26.404333, "activity_lines": {"activity_5": 26.676666, "activity_10": 26.755636, "activity_20": 26.612238, "activity_30": 26.52271}, "trend_signal": 1, "fair_value": 23.362436, "relative_strength": -3.384504, "rate_of_change": 0.09350383384293613, "market_dynamics": 0.179606, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.77, "high": 27.280001, "low": 26.584999, "close": 27.264999, "volume": 55135}, "trend_line": 26.450167, "activity_lines": {"activity_5": 26.886, "activity_10": 26.845, "activity_20": 26.683143, "activity_30": 26.578236}, "trend_signal": 1, "fair_value": 23.389135, "relative_strength": -2.124333, "rate_of_change": 0.1735851460440196, "market_dynamics": 0.423582, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.24, "high": 27.49, "low": 26.905001, "close": 27.465, "volume": 34980}, "trend_line": 26.481833, "activity_lines": {"activity_5": 27.142, "activity_10": 26.957, "activity_20": 26.770833, "activity_30": 26.64371}, "trend_signal": 1, "fair_value": 23.416122, "relative_strength": -2.877227, "rate_of_change": 0.11971947095835464, "market_dynamics": 0.581354, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.855, "high": 28.424999, "low": 27.84, "close": 28.040001, "volume": 75548}, "trend_line": 26.545167, "activity_lines": {"activity_5": 27.495, "activity_10": 27.159454, "activity_20": 26.912262, "activity_30": 26.744237}, "trend_signal": 1, "fair_value": 23.444519, "relative_strength": -4.473815, "rate_of_change": 0.23916018200098743, "market_dynamics": 0.746099, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.065001, "high": 28.254999, "low": 27.655001, "close": 27.715, "volume": 69094}, "trend_line": 26.597833, "activity_lines": {"activity_5": 27.629, "activity_10": 27.282727, "activity_20": 27.016952, "activity_30": 26.81971}, "trend_signal": 1, "fair_value": 23.470192, "relative_strength": -5.603358, "rate_of_change": 0.19840146419121077, "market_dynamics": 1.006459, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.525, "high": 27.58, "low": 26.684999, "close": 27.215, "volume": 54913}, "trend_line": 26.637, "activity_lines": {"activity_5": 27.55, "activity_10": 27.307273, "activity_20": 27.0675, "activity_30": 26.859527}, "trend_signal": 1, "fair_value": 23.493429, "relative_strength": -4.80032, "rate_of_change": 0.14725635731301517, "market_dynamics": 0.997872, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.110001, "high": 27.74, "low": 26.934999, "close": 27.695, "volume": 11799}, "trend_line": 26.686833, "activity_lines": {"activity_5": 27.601667, "activity_10": 27.417545, "activity_20": 27.151643, "activity_30": 26.927785}, "trend_signal": 1, "fair_value": 23.520641, "relative_strength": -3.537316, "rate_of_change": 0.1870818785899297, "market_dynamics": 1.037808, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.57, "high": 27.870001, "low": 27.385, "close": 27.764999, "volume": 59835}, "trend_line": 26.735, "activity_lines": {"activity_5": 27.648, "activity_10": 27.527273, "activity_20": 27.228762, "activity_30": 26.997344}, "trend_signal": 1, "fair_value": 23.549744, "relative_strength": -2.831937, "rate_of_change": 0.18048975687748112, "market_dynamics": 0.962695, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.584999, "high": 27.754999, "low": 27.049999, "close": 27.075001, "volume": 51171}, "trend_line": 26.767, "activity_lines": {"activity_5": 27.444333, "activity_10": 27.480273, "activity_20": 27.233071, "activity_30": 27.01928}, "trend_signal": 1, "fair_value": 23.57407, "relative_strength": -6.487738, "rate_of_change": 0.11969328595474109, "market_dynamics": 0.540435, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.99, "high": 27.344999, "low": 26.885, "close": 27.32, "volume": 37952}, "trend_line": 26.821, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.465182, "activity_20": 27.259143, "activity_30": 27.054957}, "trend_signal": 1, "fair_value": 23.602596, "relative_strength": -8.5104, "rate_of_change": 0.20174094967684852, "market_dynamics": 0.352605, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.43, "high": 27.700001, "low": 27.24, "close": 27.684999, "volume": 52199}, "trend_line": 26.855, "activity_lines": {"activity_5": 27.477, "activity_10": 27.511, "activity_20": 27.319357, "activity_30": 27.110699}, "trend_signal": 1, "fair_value": 23.637885, "relative_strength": -9.201043, "rate_of_change": 0.1267663398083551, "market_dynamics": 0.265641, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.41, "high": 28.299999, "low": 27.305, "close": 28.235001, "volume": 53839}, "trend_line": 26.903167, "activity_lines": {"activity_5": 27.719333, "activity_10": 27.640273, "activity_20": 27.422809, "activity_30": 27.199731}, "trend_signal": 1, "fair_value": 23.676506, "relative_strength": -8.584025, "rate_of_change": 0.1793595233662238, "market_dynamics": 0.357441, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.945, "high": 28.475, "low": 27.73, "close": 28.235001, "volume": 103270}, "trend_line": 26.936, "activity_lines": {"activity_5": 27.925667, "activity_10": 27.751909, "activity_20": 27.518048, "activity_30": 27.285656}, "trend_signal": 1, "fair_value": 23.713654, "relative_strength": -8.559915, "rate_of_change": 0.12204139386266351, "market_dynamics": 0.840092, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.254999, "high": 28.355, "low": 27.639999, "close": 27.959999, "volume": 47538}, "trend_line": 26.973833, "activity_lines": {"activity_5": 28.009, "activity_10": 27.799545, "activity_20": 27.579738, "activity_30": 27.35172}, "trend_signal": 1, "fair_value": 23.749808, "relative_strength": -12.040557, "rate_of_change": 0.14045515295514968, "market_dynamics": 1.041777, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.27, "high": 28.440001, "low": 28.15, "close": 28.209999, "volume": 85790}, "trend_line": 27.036, "activity_lines": {"activity_5": 28.116666, "activity_10": 27.894091, "activity_20": 27.660357, "activity_30": 27.431473}, "trend_signal": 1, "fair_value": 23.78782, "relative_strength": -10.049015, "rate_of_change": 0.23047150918448375, "market_dynamics": 1.296652, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.455, "low": 27.805, "close": 28.014999, "volume": 55939}, "trend_line": 27.1475, "activity_lines": {"activity_5": 28.099999, "activity_10": 27.944181, "activity_20": 27.718, "activity_30": 27.494634}, "trend_signal": 1, "fair_value": 23.824968, "relative_strength": -11.3918, "rate_of_change": 0.41241307885781725, "market_dynamics": 1.058115, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.309999, "close": 27.309999, "volume": 115295}, "trend_line": 27.2305, "activity_lines": {"activity_5": 27.826332, "activity_10": 27.851545, "activity_20": 27.704285, "activity_30": 27.505118}, "trend_signal": 1, "fair_value": 23.86266, "relative_strength": -14.958385, "rate_of_change": 0.30573717653558674, "market_dynamics": 0.527572, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.395, "high": 27.540001, "low": 26.545, "close": 27.525, "volume": 97081}, "trend_line": 27.272167, "activity_lines": {"activity_5": 27.685999, "activity_10": 27.805, "activity_20": 27.709405, "activity_30": 27.524118}, "trend_signal": 1, "fair_value": 23.895897, "relative_strength": -13.878458, "rate_of_change": 0.15301591964892433, "market_dynamics": 0.258873, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.584999, "high": 28.110001, "low": 27.52, "close": 28.014999, "volume": 50873}, "trend_line": 27.3145, "activity_lines": {"activity_5": 27.756333, "activity_10": 27.851909, "activity_20": 27.754143, "activity_30": 27.572043}, "trend_signal": 1, "fair_value": 23.930449, "relative_strength": -11.630614, "rate_of_change": 0.15522418882224978, "market_dynamics": -0.180107, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.934999, "high": 28.17, "low": 27.165001, "close": 27.190001, "volume": 59096}, "trend_line": 27.3145, "activity_lines": {"activity_5": 27.548, "activity_10": 27.731727, "activity_20": 27.712524, "activity_30": 27.564011}, "trend_signal": 1, "fair_value": 23.962372, "relative_strength": -12.263353, "rate_of_change": 0.0, "market_dynamics": -0.491138, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.895, "high": 27.014999, "low": 24.045, "close": 24.4, "volume": 165716}, "trend_line": 27.269, "activity_lines": {"activity_5": 26.477667, "activity_10": 27.106636, "activity_20": 27.404381, "activity_30": 27.375978}, "trend_signal": 0, "fair_value": 23.979263, "relative_strength": -13.979454, "rate_of_change": -0.16657819107067873, "market_dynamics": -0.528237, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 25.780001, "low": 22.825001, "close": 24.315001, "volume": 249915}, "trend_line": 27.195833, "activity_lines": {"activity_5": 25.62, "activity_10": 26.525818, "activity_20": 27.099452, "activity_30": 27.185398}, "trend_signal": 0, "fair_value": 23.996667, "relative_strength": -12.767341, "rate_of_change": -0.26831566980819976, "market_dynamics": -0.539584, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.959999, "high": 25.754999, "low": 24.940001, "close": 25.719999, "volume": 119735}, "trend_line": 27.1635, "activity_lines": {"activity_5": 25.430333, "activity_10": 26.271727, "activity_20": 26.942381, "activity_30": 27.090183}, "trend_signal": 0, "fair_value": 24.026218, "relative_strength": -11.027171, "rate_of_change": -0.11888953723168279, "market_dynamics": -0.619839, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.629999, "high": 26.42, "low": 25.59, "close": 26.360001, "volume": 64239}, "trend_line": 27.144333, "activity_lines": {"activity_5": 25.574334, "activity_10": 26.179727, "activity_20": 26.854571, "activity_30": 27.038344}, "trend_signal": 0, "fair_value": 24.055705, "relative_strength": -12.766989, "rate_of_change": -0.0705615992048134, "market_dynamics": -0.599645, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.6, "high": 27.030001, "low": 26.51, "close": 27.025, "volume": 71253}, "trend_line": 27.135667, "activity_lines": {"activity_5": 26.050334, "activity_10": 26.237727, "activity_20": 26.838095, "activity_30": 27.030645}, "trend_signal": 0, "fair_value": 24.09234, "relative_strength": -13.466271, "rate_of_change": -0.03192563250678536, "market_dynamics": -0.598233, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.025, "high": 27.440001, "low": 27.004999, "close": 27.27, "volume": 134639}, "trend_line": 27.140333, "activity_lines": {"activity_5": 26.619, "activity_10": 26.361818, "activity_20": 26.848238, "activity_30": 27.039312}, "trend_signal": 0, "fair_value": 24.129263, "relative_strength": -13.931337, "rate_of_change": 0.017195081292811883, "market_dynamics": -0.508438, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.59, "high": 27.934999, "low": 27.184999, "close": 27.700001, "volume": 90639}, "trend_line": 27.164833, "activity_lines": {"activity_5": 27.139667, "activity_10": 26.577637, "activity_20": 26.899071, "activity_30": 27.075419}, "trend_signal": 0, "fair_value": 24.169135, "relative_strength": -13.273656, "rate_of_change": 0.09027155267403425, "market_dynamics": -0.361307, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.475, "high": 27.66, "low": 27.174999, "close": 27.41, "volume": 85850}, "trend_line": 27.210333, "activity_lines": {"activity_5": 27.338, "activity_10": 26.733637, "activity_20": 26.922262, "activity_30": 27.091237}, "trend_signal": 0, "fair_value": 24.205961, "relative_strength": -13.392177, "rate_of_change": 0.16749596804072744, "market_dynamics": -0.190662, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.715, "high": 28.15, "low": 27.645, "close": 27.805, "volume": 85518}, "trend_line": 27.257833, "activity_lines": {"activity_5": 27.555334, "activity_10": 26.963546, "activity_20": 26.984762, "activity_30": 27.129602}, "trend_signal": 0, "fair_value": 24.248237, "relative_strength": -13.169694, "rate_of_change": 0.1745660371006962, "market_dynamics": -0.009351, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.82, "high": 27.934999, "low": 27.27, "close": 27.639999, "volume": 120179}, "trend_line": 27.2785, "activity_lines": {"activity_5": 27.621333, "activity_10": 27.167273, "activity_20": 27.028071, "activity_30": 27.154258}, "trend_signal": 0, "fair_value": 24.290865, "relative_strength": -14.428554, "rate_of_change": 0.07582040729356418, "market_dynamics": 0.13484, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.66, "high": 27.700001, "low": 27.190001, "close": 27.280001, "volume": 70126}, "trend_line": 27.295333, "activity_lines": {"activity_5": 27.526333, "activity_10": 27.297364, "activity_20": 27.035572, "activity_30": 27.154355}, "trend_signal": 0, "fair_value": 24.337308, "relative_strength": -12.343582, "rate_of_change": 0.06170793848634757, "market_dynamics": 0.197689, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.27, "high": 27.469999, "low": 26.92, "close": 26.92, "volume": 49574}, "trend_line": 27.283833, "activity_lines": {"activity_5": 27.310667, "activity_10": 27.309636, "activity_20": 27.010714, "activity_30": 27.13014}, "trend_signal": 0, "fair_value": 24.379167, "relative_strength": -12.553596, "rate_of_change": -0.04213174464659606, "market_dynamics": 0.202837, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.65, "high": 27.66, "low": 26.65, "close": 27.66, "volume": 81483}, "trend_line": 27.290333, "activity_lines": {"activity_5": 27.393667, "activity_10": 27.409091, "activity_20": 27.062595, "activity_30": 27.154409}, "trend_signal": 0, "fair_value": 24.425577, "relative_strength": -12.303725, "rate_of_change": 0.023823632112097527, "market_dynamics": 0.229323, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.635, "high": 27.639999, "low": 27.110001, "close": 27.15, "volume": 71797}, "trend_line": 27.260667, "activity_lines": {"activity_5": 27.29, "activity_10": 27.380546, "activity_20": 27.068643, "activity_30": 27.145355}, "trend_signal": 0, "fair_value": 24.463365, "relative_strength": -12.636158, "rate_of_change": -0.1087051594423522, "market_dynamics": 0.177064, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.98, "high": 27.075001, "low": 26.674999, "close": 26.674999, "volume": 83629}, "trend_line": 27.226, "activity_lines": {"activity_5": 27.071666, "activity_10": 27.251273, "activity_20": 27.03331, "activity_30": 27.10757}, "trend_signal": 0, "fair_value": 24.499615, "relative_strength": -15.379717, "rate_of_change": -0.12716856854603903, "market_dynamics": 0.232188, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.745001, "high": 26.940001, "low": 26.445, "close": 26.68, "volume": 130714}, "trend_line": 27.208167, "activity_lines": {"activity_5": 26.919333, "activity_10": 27.129273, "activity_20": 27.005762, "activity_30": 27.072344}, "trend_signal": 0, "fair_value": 24.532276, "relative_strength": -15.007935, "rate_of_change": -0.06549988981120819, "market_dynamics": 0.415832, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.84, "high": 28.325001, "low": 26.745001, "close": 27.76, "volume": 60043}, "trend_line": 27.210333, "activity_lines": {"activity_5": 27.167, "activity_10": 27.214364, "activity_20": 27.087429, "activity_30": 27.107946}, "trend_signal": 0, "fair_value": 24.569135, "relative_strength": -10.927911, "rate_of_change": 0.007960844991869545, "market_dynamics": 0.478564, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6, "high": 28.245001, "low": 27.475, "close": 27.6, "volume": 109266}, "trend_line": 27.204833, "activity_lines": {"activity_5": 27.305333, "activity_10": 27.269273, "activity_20": 27.151714, "activity_30": 27.133086}, "trend_signal": 0, "fair_value": 24.60625, "relative_strength": -8.148893, "rate_of_change": -0.020212909559018777, "market_dynamics": 0.610502, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.84, "high": 28.9, "low": 27.84, "close": 28.889999, "volume": 102525}, "trend_line": 27.265333, "activity_lines": {"activity_5": 27.877666, "activity_10": 27.555272, "activity_20": 27.3385, "activity_30": 27.241806}, "trend_signal": 0, "fair_value": 24.648782, "relative_strength": -6.500838, "rate_of_change": 0.22238695602357694, "market_dynamics": 0.876981, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.950001, "high": 29.674999, "low": 28.9, "close": 29.559999, "volume": 59582}, "trend_line": 27.34, "activity_lines": {"activity_5": 28.557333, "activity_10": 27.943363, "activity_20": 27.584928, "activity_30": 27.389849}, "trend_signal": 1, "fair_value": 24.695417, "relative_strength": -4.788179, "rate_of_change": 0.27385324800544925, "market_dynamics": 1.088113, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.615, "high": 29.735001, "low": 29.235001, "close": 29.535, "volume": 46323}, "trend_line": 27.401667, "activity_lines": {"activity_5": 29.036333, "activity_10": 28.292, "activity_20": 27.81769, "activity_30": 27.531462}, "trend_signal": 1, "fair_value": 24.743045, "relative_strength": -4.562278, "rate_of_change": 0.22555596196049713, "market_dynamics": 1.318087, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.375, "high": 29.530001, "low": 28.895, "close": 28.895, "volume": 59110}, "trend_line": 27.423667, "activity_lines": {"activity_5": 29.111666, "activity_10": 28.483272, "activity_20": 27.965047, "activity_30": 27.627806}, "trend_signal": 1, "fair_value": 24.791506, "relative_strength": -4.49859, "rate_of_change": 0.08028708618347367, "market_dynamics": 1.400528, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.035, "high": 29.370001, "low": 28.775, "close": 29.165001, "volume": 158630}, "trend_line": 27.454667, "activity_lines": {"activity_5": 29.201333, "activity_10": 28.687727, "activity_20": 28.116309, "activity_30": 27.74015}, "trend_signal": 1, "fair_value": 24.842147, "relative_strength": -2.103804, "rate_of_change": 0.11304104589660588, "market_dynamics": 1.457185, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.540001, "high": 29.945, "low": 29.389999, "close": 29.715, "volume": 76453}, "trend_line": 27.513167, "activity_lines": {"activity_5": 29.37, "activity_10": 28.964818, "activity_20": 28.303548, "activity_30": 27.885978}, "trend_signal": 1, "fair_value": 24.899231, "relative_strength": -0.43506, "rate_of_change": 0.21307852686757653, "market_dynamics": 1.431632, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.875, "high": 29.93, "low": 29.530001, "close": 29.68, "volume": 74015}, "trend_line": 27.562167, "activity_lines": {"activity_5": 29.472, "activity_10": 29.188909, "activity_20": 28.471476, "activity_30": 28.025774}, "trend_signal": 1, "fair_value": 24.95609, "relative_strength": -0.045417, "rate_of_change": 0.1780965455558042, "market_dynamics": 1.415321, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.745001, "high": 29.860001, "low": 29.615, "close": 29.73, "volume": 119842}, "trend_line": 27.619333, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.367455, "activity_20": 28.631524, "activity_30": 28.165634}, "trend_signal": 1, "fair_value": 25.016378, "relative_strength": -0.098975, "rate_of_change": 0.20740749448329762, "market_dynamics": 1.589097, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.559999, "high": 30.110001, "low": 29.32, "close": 30.110001, "volume": 115266}, "trend_line": 27.712667, "activity_lines": {"activity_5": 29.807, "activity_10": 29.559637, "activity_20": 28.816048, "activity_30": 28.326323}, "trend_signal": 1, "fair_value": 25.076827, "relative_strength": -1.184571, "rate_of_change": 0.3379299565271858, "market_dynamics": 1.571304, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.495001, "high": 30.74, "low": 29.200001, "close": 29.200001, "volume": 68590}, "trend_line": 27.7685, "activity_lines": {"activity_5": 29.647001, "activity_10": 29.543637, "activity_20": 28.902429, "activity_30": 28.42228}, "trend_signal": 1, "fair_value": 25.134647, "relative_strength": -3.336908, "rate_of_change": 0.20147104571349916, "market_dynamics": 1.334594, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.305, "high": 30.190001, "low": 29.27, "close": 30.110001, "volume": 49069}, "trend_line": 27.838333, "activity_lines": {"activity_5": 29.788001, "activity_10": 29.664001, "activity_20": 29.066953, "activity_30": 28.573344}, "trend_signal": 1, "fair_value": 25.19875, "relative_strength": 1.562068, "rate_of_change": 0.2514827952536116, "market_dynamics": 1.267854, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.639999, "high": 30.805, "low": 30.389999, "close": 30.455, "volume": 45861}, "trend_line": 27.947167, "activity_lines": {"activity_5": 30.017667, "activity_10": 29.82491, "activity_20": 29.253357, "activity_30": 28.742161}, "trend_signal": 1, "fair_value": 25.263878, "relative_strength": 1.120661, "rate_of_change": 0.39095013340059426, "market_dynamics": 1.18212, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.945, "high": 31.174999, "low": 30.700001, "close": 31.07, "volume": 70681}, "trend_line": 28.1695, "activity_lines": {"activity_5": 30.400667, "activity_10": 30.081364, "activity_20": 29.484929, "activity_30": 28.943635}, "trend_signal": 1, "fair_value": 25.33125, "relative_strength": 4.493556, "rate_of_change": 0.795547541545084, "market_dynamics": 1.205977, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.969999, "high": 31.190001, "low": 30.610001, "close": 30.610001, "volume": 54781}, "trend_line": 28.379333, "activity_lines": {"activity_5": 30.541001, "activity_10": 30.226273, "activity_20": 29.654643, "activity_30": 29.101086}, "trend_signal": 1, "fair_value": 25.391058, "relative_strength": 4.817207, "rate_of_change": 0.7448943005733141, "market_dynamics": 1.41767, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.885, "high": 31.325001, "low": 30.745001, "close": 31.120001, "volume": 55230}, "trend_line": 28.559334, "activity_lines": {"activity_5": 30.818001, "activity_10": 30.432728, "activity_20": 29.855358, "activity_30": 29.277903}, "trend_signal": 1, "fair_value": 25.454872, "relative_strength": 5.343015, "rate_of_change": 0.6342679019270846, "market_dynamics": 1.441627, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.895, "high": 30.895, "low": 29.82, "close": 30.209999, "volume": 45905}, "trend_line": 28.687667, "activity_lines": {"activity_5": 30.663667, "activity_10": 30.438182, "activity_20": 29.952929, "activity_30": 29.384398}, "trend_signal": 1, "fair_value": 25.509391, "relative_strength": 5.906781, "rate_of_change": 0.44935571676846997, "market_dynamics": 1.082234, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.325001, "high": 30.870001, "low": 30.15, "close": 30.754999, "volume": 41153}, "trend_line": 28.812, "activity_lines": {"activity_5": 30.684333, "activity_10": 30.533727, "activity_20": 30.087833, "activity_30": 29.517774}, "trend_signal": 1, "fair_value": 25.569327, "relative_strength": 4.625786, "rate_of_change": 0.43340227004168735, "market_dynamics": 0.696332, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.530001, "high": 31.065001, "low": 30.245001, "close": 30.865, "volume": 60268}, "trend_line": 28.931833, "activity_lines": {"activity_5": 30.721666, "activity_10": 30.629727, "activity_20": 30.213786, "activity_30": 29.650226}, "trend_signal": 1, "fair_value": 25.631026, "relative_strength": 4.311864, "rate_of_change": 0.41591350826044654, "market_dynamics": 0.453126, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.9, "high": 30.934999, "low": 30.5, "close": 30.735001, "volume": 65497}, "trend_line": 29.033, "activity_lines": {"activity_5": 30.729333, "activity_10": 30.681455, "activity_20": 30.307429, "activity_30": 29.766559}, "trend_signal": 1, "fair_value": 25.694904, "relative_strength": 3.333553, "rate_of_change": 0.3496736622252735, "market_dynamics": 0.163729, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.17, "high": 31.25, "low": 30.405001, "close": 30.775, "volume": 132950}, "trend_line": 29.145167, "activity_lines": {"activity_5": 30.742, "activity_10": 30.729091, "activity_20": 30.390715, "activity_30": 29.878946}, "trend_signal": 1, "fair_value": 25.758397, "relative_strength": 3.197813, "rate_of_change": 0.38634312678675803, "market_dynamics": 0.272202, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.535, "high": 30.950001, "low": 30.43, "close": 30.809999, "volume": 262523}, "trend_line": 29.245333, "activity_lines": {"activity_5": 30.789333, "activity_10": 30.754454, "activity_20": 30.462214, "activity_30": 29.986355}, "trend_signal": 1, "fair_value": 25.823141, "relative_strength": 3.290068, "rate_of_change": 0.34367962276557884, "market_dynamics": 0.331485, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.93, "high": 31.055, "low": 30.66, "close": 30.85, "volume": 134468}, "trend_line": 29.352333, "activity_lines": {"activity_5": 30.81, "activity_10": 30.774364, "activity_20": 30.528381, "activity_30": 30.089882}, "trend_signal": 1, "fair_value": 25.887756, "relative_strength": 2.806324, "rate_of_change": 0.3658703424577278, "market_dynamics": 0.247359, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.355, "high": 32.445, "low": 31.355, "close": 32.404999, "volume": 164539}, "trend_line": 29.523167, "activity_lines": {"activity_5": 31.342666, "activity_10": 31.069818, "activity_20": 30.7365, "activity_30": 30.286828}, "trend_signal": 1, "fair_value": 25.96016, "relative_strength": 4.994047, "rate_of_change": 0.5820116581533715, "market_dynamics": 0.495783, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.465, "high": 33.07, "low": 32.23, "close": 32.880001, "volume": 103712}, "trend_line": 29.721833, "activity_lines": {"activity_5": 31.931, "activity_10": 31.427364, "activity_20": 30.976191, "activity_30": 30.503398}, "trend_signal": 1, "fair_value": 26.033237, "relative_strength": 6.395701, "rate_of_change": 0.6729156123392837, "market_dynamics": 0.732207, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.865002, "high": 32.91, "low": 31.855, "close": 31.950001, "volume": 142148}, "trend_line": 29.864833, "activity_lines": {"activity_5": 32.066334, "activity_10": 31.574546, "activity_20": 31.108333, "activity_30": 30.647151}, "trend_signal": 1, "fair_value": 26.097885, "relative_strength": 5.050276, "rate_of_change": 0.48112779585297, "market_dynamics": 0.811486, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.125, "high": 32.195, "low": 31.525, "close": 32.18, "volume": 154860}, "trend_line": 30.0325, "activity_lines": {"activity_5": 32.2, "activity_10": 31.748455, "activity_20": 31.249119, "activity_30": 30.796516}, "trend_signal": 1, "fair_value": 26.164904, "relative_strength": 7.346396, "rate_of_change": 0.5614195130439805, "market_dynamics": 1.005954, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.975, "high": 33.57, "low": 31.969999, "close": 33.549999, "volume": 271970}, "trend_line": 30.261667, "activity_lines": {"activity_5": 32.699, "activity_10": 32.135636, "activity_20": 31.508643, "activity_30": 31.023452}, "trend_signal": 1, "fair_value": 26.239295, "relative_strength": 10.98272, "rate_of_change": 0.763063348039625, "market_dynamics": 1.165165, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.75, "high": 35.255001, "low": 33.650002, "close": 35.105, "volume": 268841}, "trend_line": 30.5425, "activity_lines": {"activity_5": 33.536333, "activity_10": 32.754727, "activity_20": 31.897833, "activity_30": 31.335925}, "trend_signal": 1, "fair_value": 26.326154, "relative_strength": 14.923159, "rate_of_change": 0.9280156311283223, "market_dynamics": 1.367704, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.505001, "high": 34.715, "low": 34.259998, "close": 34.5, "volume": 107987}, "trend_line": 30.767167, "activity_lines": {"activity_5": 33.992, "activity_10": 33.186727, "activity_20": 32.20381, "activity_30": 31.591247}, "trend_signal": 1, "fair_value": 26.410705, "relative_strength": 11.221926, "rate_of_change": 0.7355881149218307, "market_dynamics": 1.548698, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.505001, "high": 35.419998, "low": 34.105, "close": 35.0, "volume": 112102}, "trend_line": 31.013833, "activity_lines": {"activity_5": 34.506333, "activity_10": 33.641182, "activity_20": 32.5365, "activity_30": 31.864333}, "trend_signal": 1, "fair_value": 26.495353, "relative_strength": 12.478539, "rate_of_change": 0.8017182732488862, "market_dynamics": 1.76131, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.634998, "high": 34.634998, "low": 32.470001, "close": 32.994999, "volume": 242220}, "trend_line": 31.150667, "activity_lines": {"activity_5": 34.149, "activity_10": 33.654273, "activity_20": 32.650619, "activity_30": 31.992151}, "trend_signal": 1, "fair_value": 26.567212, "relative_strength": 13.271028, "rate_of_change": 0.44120312378027177, "market_dynamics": 1.518665, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.075001, "high": 33.5, "low": 31.98, "close": 32.645, "volume": 160356}, "trend_line": 31.2535, "activity_lines": {"activity_5": 33.620666, "activity_10": 33.564, "activity_20": 32.717667, "activity_30": 32.088559}, "trend_signal": 1, "fair_value": 26.64032, "relative_strength": 12.415376, "rate_of_change": 0.33011492177679663, "market_dynamics": 0.98027, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.595001, "high": 33.330002, "low": 31.690001, "close": 31.690001, "volume": 122419}, "trend_line": 31.325333, "activity_lines": {"activity_5": 32.834333, "activity_10": 33.267455, "activity_20": 32.683333, "activity_30": 32.11672}, "trend_signal": 1, "fair_value": 26.705897, "relative_strength": 13.989845, "rate_of_change": 0.22983985793591627, "market_dynamics": 0.427028, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.190001, "high": 32.830002, "low": 31.17, "close": 31.700001, "volume": 188688}, "trend_line": 31.418834, "activity_lines": {"activity_5": 32.279, "activity_10": 32.985727, "activity_20": 32.647, "activity_30": 32.140893}, "trend_signal": 1, "fair_value": 26.768333, "relative_strength": 14.059485, "rate_of_change": 0.29848365857754755, "market_dynamics": -0.169787, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.934999, "high": 33.59, "low": 31.719999, "close": 32.915001, "volume": 118228}, "trend_line": 31.543834, "activity_lines": {"activity_5": 32.315334, "activity_10": 32.946364, "activity_20": 32.721191, "activity_30": 32.23742}, "trend_signal": 1, "fair_value": 26.841987, "relative_strength": 13.579294, "rate_of_change": 0.39785053767431344, "market_dynamics": -0.516775, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.904999, "high": 34.305, "low": 32.439999, "close": 33.474998, "volume": 94883}, "trend_line": 31.669167, "activity_lines": {"activity_5": 32.677333, "activity_10": 32.991273, "activity_20": 32.840167, "activity_30": 32.362011}, "trend_signal": 1, "fair_value": 26.918365, "relative_strength": 12.059326, "rate_of_change": 0.3973296334237659, "market_dynamics": -0.652257, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.075001, "high": 34.215, "low": 32.974998, "close": 34.125, "volume": 88722}, "trend_line": 31.817333, "activity_lines": {"activity_5": 33.224, "activity_10": 33.130818, "activity_20": 33.0055, "activity_30": 32.520452}, "trend_signal": 1, "fair_value": 26.998013, "relative_strength": 9.79746, "rate_of_change": 0.4678556906785701, "market_dynamics": -0.572815, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.705002, "high": 33.775002, "low": 32.945, "close": 33.014999, "volume": 93880}, "trend_line": 31.926833, "activity_lines": {"activity_5": 33.301999, "activity_10": 33.058091, "activity_20": 33.049071, "activity_30": 32.59772}, "trend_signal": 1, "fair_value": 27.071506, "relative_strength": 8.446175, "rate_of_change": 0.34415203813593376, "market_dynamics": -0.599709, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.235001, "high": 33.705002, "low": 33.064999, "close": 33.689999, "volume": 269027}, "trend_line": 32.046167, "activity_lines": {"activity_5": 33.516666, "activity_10": 33.146091, "activity_20": 33.14669, "activity_30": 32.711473}, "trend_signal": 1, "fair_value": 27.147244, "relative_strength": 9.557884, "rate_of_change": 0.37377337113267234, "market_dynamics": -0.430293, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.68, "high": 35.005001, "low": 33.235001, "close": 34.73, "volume": 139719}, "trend_line": 32.2305, "activity_lines": {"activity_5": 33.945333, "activity_10": 33.437909, "activity_20": 33.329286, "activity_30": 32.884624}, "trend_signal": 1, "fair_value": 27.225962, "relative_strength": 12.270765, "rate_of_change": 0.5752107576547371, "market_dynamics": -0.310912, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.689999, "high": 35.369999, "low": 34.580002, "close": 34.924999, "volume": 152945}, "trend_line": 32.391, "activity_lines": {"activity_5": 34.317999, "activity_10": 33.77009, "activity_20": 33.511619, "activity_30": 33.058462}, "trend_signal": 1, "fair_value": 27.303878, "relative_strength": 14.224465, "rate_of_change": 0.4979755200819069, "market_dynamics": -0.200483, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.465, "high": 35.125, "low": 34.205002, "close": 35.125, "volume": 210175}, "trend_line": 32.546667, "activity_lines": {"activity_5": 34.660666, "activity_10": 34.103545, "activity_20": 33.693405, "activity_30": 33.234849}, "trend_signal": 1, "fair_value": 27.383173, "relative_strength": 10.132166, "rate_of_change": 0.48058720014819273, "market_dynamics": 0.069244, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.544998, "high": 35.77, "low": 35.0, "close": 35.384998, "volume": 132221}, "trend_line": 32.6905, "activity_lines": {"activity_5": 35.023332, "activity_10": 34.439181, "activity_20": 33.879595, "activity_30": 33.417967}, "trend_signal": 1, "fair_value": 27.460417, "relative_strength": 9.579685, "rate_of_change": 0.44192850837844866, "market_dynamics": 0.119686, "expectation": {"probability": 58.577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13bf95f1-f451-4b33-8898-d1c05f03fedd/", "share_image": "https://sharemaestro.com/terminal/13bf95f1-f451-4b33-8898-d1c05f03fedd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}