{"ticker": {"uuid": "13c08732-33a2-45c7-a557-4cdd6badfd19", "symbol": "DES", "name": "WISDOMTREE TRUST US SMALLCAP DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DES rose 5.11%, moving from 38.21 to 40.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.16"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.32, "high": 40.52, "low": 39.485, "close": 40.16, "volume": 684348}, "trend_line": 37.055833, "activity_lines": {"activity_5": 40.204279, "activity_10": 39.617074, "activity_20": 38.735114, "activity_30": 38.058984}, "trend_signal": 1, "fair_value": 31.951639, "relative_strength": 2.802963, "rate_of_change": 0.5424312488239587, "market_dynamics": 1.498626, "expectation": {"probability": 50.0728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.965648, "high": 27.999593, "low": 26.947185, "close": 27.639559, "volume": 642851}, "trend_line": 26.521317, "activity_lines": {"activity_5": 26.936476, "activity_10": 26.556988, "activity_20": 26.076646, "activity_30": 26.236555}, "trend_signal": 0, "fair_value": 25.938511, "relative_strength": -7.097112, "rate_of_change": 0.1926837812609127, "market_dynamics": 0.581288, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.648791, "high": 28.36033, "low": 27.648791, "close": 28.147651, "volume": 485933}, "trend_line": 26.595938, "activity_lines": {"activity_5": 27.442734, "activity_10": 26.912773, "activity_20": 26.294698, "activity_30": 26.341479}, "trend_signal": 0, "fair_value": 26.00161, "relative_strength": -6.218529, "rate_of_change": 0.2813623471262777, "market_dynamics": 0.647457, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.230873, "high": 28.364954, "low": 27.796268, "close": 28.036688, "volume": 715736}, "trend_line": 26.639227, "activity_lines": {"activity_5": 27.73941, "activity_10": 27.191853, "activity_20": 26.493381, "activity_30": 26.434431}, "trend_signal": 0, "fair_value": 26.057238, "relative_strength": -4.386941, "rate_of_change": 0.16276545689045246, "market_dynamics": 0.869414, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.110663, "high": 28.267861, "low": 27.63907, "close": 27.851749, "volume": 520702}, "trend_line": 26.643858, "activity_lines": {"activity_5": 27.877189, "activity_10": 27.381214, "activity_20": 26.66045, "activity_30": 26.512658}, "trend_signal": 0, "fair_value": 26.110044, "relative_strength": -4.658265, "rate_of_change": 0.01738413806076216, "market_dynamics": 0.863833, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.750033, "high": 27.814669, "low": 26.816093, "close": 27.075007, "volume": 465765}, "trend_line": 26.632619, "activity_lines": {"activity_5": 27.65513, "activity_10": 27.391003, "activity_20": 26.741204, "activity_30": 26.540474}, "trend_signal": 0, "fair_value": 26.161906, "relative_strength": -5.24182, "rate_of_change": -0.042182329601078525, "market_dynamics": 0.760665, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.111995, "high": 27.167477, "low": 26.602855, "close": 26.834587, "volume": 711808}, "trend_line": 26.596512, "activity_lines": {"activity_5": 27.349949, "activity_10": 27.345905, "activity_20": 26.794687, "activity_30": 26.553504}, "trend_signal": 0, "fair_value": 26.20991, "relative_strength": -6.656413, "rate_of_change": -0.13557434963492576, "market_dynamics": 0.70568, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.92728, "high": 27.826401, "low": 26.92728, "close": 27.733708, "volume": 513551}, "trend_line": 26.545121, "activity_lines": {"activity_5": 27.39814, "activity_10": 27.459487, "activity_20": 26.927695, "activity_30": 26.626872}, "trend_signal": 1, "fair_value": 26.265647, "relative_strength": -5.798799, "rate_of_change": -0.19322458523884203, "market_dynamics": 0.62141, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.594669, "high": 27.631746, "low": 26.559475, "close": 26.714086, "volume": 388807}, "trend_line": 26.494366, "activity_lines": {"activity_5": 27.134052, "activity_10": 27.348139, "activity_20": 26.954864, "activity_30": 26.637773}, "trend_signal": 1, "fair_value": 26.319663, "relative_strength": -7.965724, "rate_of_change": -0.19120274494134845, "market_dynamics": 0.359576, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.825318, "high": 27.019973, "low": 26.426739, "close": 26.788241, "volume": 888596}, "trend_line": 26.428468, "activity_lines": {"activity_5": 26.982857, "activity_10": 27.247797, "activity_20": 26.984828, "activity_30": 26.656733}, "trend_signal": 1, "fair_value": 26.372457, "relative_strength": -7.427896, "rate_of_change": -0.24872457789705432, "market_dynamics": 0.308745, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.834587, "high": 26.955088, "low": 26.083775, "close": 26.083775, "volume": 553175}, "trend_line": 26.364145, "activity_lines": {"activity_5": 26.66774, "activity_10": 27.011183, "activity_20": 26.941682, "activity_30": 26.634494}, "trend_signal": 1, "fair_value": 26.42673, "relative_strength": -6.993439, "rate_of_change": -0.2433852768158871, "market_dynamics": 0.010743, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.976109, "high": 26.552943, "low": 25.836553, "close": 26.236615, "volume": 765351}, "trend_line": 26.288811, "activity_lines": {"activity_5": 26.469652, "activity_10": 26.819566, "activity_20": 26.908246, "activity_30": 26.626267}, "trend_signal": 1, "fair_value": 26.476336, "relative_strength": -5.674648, "rate_of_change": -0.285744142281123, "market_dynamics": -0.225521, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.12497, "high": 26.154276, "low": 25.222504, "close": 25.687693, "volume": 671272}, "trend_line": 26.268412, "activity_lines": {"activity_5": 26.128455, "activity_10": 26.553654, "activity_20": 26.814643, "activity_30": 26.587485}, "trend_signal": 0, "fair_value": 26.516447, "relative_strength": -7.910717, "rate_of_change": -0.07759574976592747, "market_dynamics": -0.328831, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.585351, "high": 26.357564, "low": 25.476311, "close": 25.548136, "volume": 639898}, "trend_line": 26.283472, "activity_lines": {"activity_5": 25.877139, "activity_10": 26.307094, "activity_20": 26.704658, "activity_30": 26.541015}, "trend_signal": 0, "fair_value": 26.555445, "relative_strength": -8.573007, "rate_of_change": 0.05733121591057083, "market_dynamics": -0.5774, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.724908, "high": 26.497027, "low": 25.110859, "close": 25.138771, "volume": 568960}, "trend_line": 26.279416, "activity_lines": {"activity_5": 25.567099, "activity_10": 26.031351, "activity_20": 26.552844, "activity_30": 26.467164}, "trend_signal": 0, "fair_value": 26.590557, "relative_strength": -7.618188, "rate_of_change": -0.01543175117807307, "market_dynamics": -0.684712, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.045733, "high": 25.250416, "low": 24.599056, "close": 24.729363, "volume": 697697}, "trend_line": 26.231839, "activity_lines": {"activity_5": 25.230554, "activity_10": 25.730496, "activity_20": 26.364915, "activity_30": 26.36716}, "trend_signal": 0, "fair_value": 26.630235, "relative_strength": -6.555353, "rate_of_change": -0.18104283595952217, "market_dynamics": -0.849036, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.878391, "high": 26.713301, "low": 24.729363, "close": 26.545644, "volume": 686634}, "trend_line": 26.264954, "activity_lines": {"activity_5": 25.58973, "activity_10": 25.802523, "activity_20": 26.358209, "activity_30": 26.387406}, "trend_signal": 0, "fair_value": 26.677213, "relative_strength": -4.954304, "rate_of_change": 0.12623971960181163, "market_dynamics": -0.757421, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.592215, "high": 26.592215, "low": 25.595682, "close": 25.884331, "volume": 714830}, "trend_line": 26.264425, "activity_lines": {"activity_5": 25.707867, "activity_10": 25.759564, "activity_20": 26.28864, "activity_30": 26.362849}, "trend_signal": 0, "fair_value": 26.709672, "relative_strength": -8.284203, "rate_of_change": -0.002014090715712747, "market_dynamics": -0.671151, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.800503, "high": 27.560898, "low": 25.716675, "close": 27.169699, "volume": 925002}, "trend_line": 26.309488, "activity_lines": {"activity_5": 26.24135, "activity_10": 25.983934, "activity_20": 26.339937, "activity_30": 26.421254}, "trend_signal": 0, "fair_value": 26.748392, "relative_strength": -5.642563, "rate_of_change": 0.17157428727262264, "market_dynamics": -0.305064, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.234899, "high": 27.253633, "low": 26.927529, "close": 27.202299, "volume": 533338}, "trend_line": 26.365417, "activity_lines": {"activity_5": 26.677596, "activity_10": 26.205947, "activity_20": 26.39152, "activity_30": 26.478855}, "trend_signal": 0, "fair_value": 26.782396, "relative_strength": -6.190727, "rate_of_change": 0.21258110382079273, "market_dynamics": -0.07628, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.076298, "high": 28.018508, "low": 26.936296, "close": 27.972308, "volume": 897697}, "trend_line": 26.462293, "activity_lines": {"activity_5": 27.232943, "activity_10": 26.560434, "activity_20": 26.512321, "activity_30": 26.582525}, "trend_signal": 1, "fair_value": 26.817809, "relative_strength": -4.105236, "rate_of_change": 0.3674358725295268, "market_dynamics": 0.273236, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.84164, "high": 28.504314, "low": 27.84164, "close": 28.336312, "volume": 689982}, "trend_line": 26.5875, "activity_lines": {"activity_5": 27.693428, "activity_10": 26.946766, "activity_20": 26.663304, "activity_30": 26.70343}, "trend_signal": 1, "fair_value": 26.855059, "relative_strength": -2.885476, "rate_of_change": 0.4731524966487206, "market_dynamics": 0.594181, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.336312, "high": 30.156332, "low": 28.116416, "close": 29.66166, "volume": 981089}, "trend_line": 26.741605, "activity_lines": {"activity_5": 28.476318, "activity_10": 27.535894, "activity_20": 26.937192, "activity_30": 26.901763}, "trend_signal": 1, "fair_value": 26.898656, "relative_strength": -0.572969, "rate_of_change": 0.5796144804889564, "market_dynamics": 0.89499, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.782994, "high": 30.548336, "low": 29.605659, "close": 30.324334, "volume": 868954}, "trend_line": 26.920699, "activity_lines": {"activity_5": 29.228277, "activity_10": 28.173254, "activity_20": 27.266983, "activity_30": 27.132906}, "trend_signal": 1, "fair_value": 26.945993, "relative_strength": 0.880193, "rate_of_change": 0.6697204599349934, "market_dynamics": 1.285652, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.418101, "high": 30.84943, "low": 30.180789, "close": 30.180789, "volume": 489680}, "trend_line": 27.068634, "activity_lines": {"activity_5": 29.72208, "activity_10": 28.697675, "activity_20": 27.572209, "activity_30": 27.343235}, "trend_signal": 1, "fair_value": 26.991962, "relative_strength": 0.212601, "rate_of_change": 0.5495213924423001, "market_dynamics": 1.249316, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.002538, "high": 30.490384, "low": 29.233242, "close": 29.373967, "volume": 883706}, "trend_line": 27.165753, "activity_lines": {"activity_5": 29.748375, "activity_10": 28.983729, "activity_20": 27.789504, "activity_30": 27.491966}, "trend_signal": 1, "fair_value": 27.025938, "relative_strength": -0.70971, "rate_of_change": 0.35878796100312743, "market_dynamics": 1.334263, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.364585, "high": 29.664798, "low": 28.867357, "close": 29.120662, "volume": 992857}, "trend_line": 27.250749, "activity_lines": {"activity_5": 29.596792, "activity_10": 29.139279, "activity_20": 27.971727, "activity_30": 27.618089}, "trend_signal": 1, "fair_value": 27.056405, "relative_strength": -3.094354, "rate_of_change": 0.3128792343801414, "market_dynamics": 1.21822, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.904884, "high": 28.923647, "low": 28.154352, "close": 28.848594, "volume": 793462}, "trend_line": 27.36041, "activity_lines": {"activity_5": 29.302229, "activity_10": 29.198544, "activity_20": 28.117153, "activity_30": 27.721176}, "trend_signal": 1, "fair_value": 27.084518, "relative_strength": -4.838978, "rate_of_change": 0.4024146272089721, "market_dynamics": 0.993413, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.017464, "high": 29.782208, "low": 28.998701, "close": 29.566327, "volume": 796297}, "trend_line": 27.460024, "activity_lines": {"activity_5": 29.301115, "activity_10": 29.33441, "activity_20": 28.325626, "activity_30": 27.863493}, "trend_signal": 1, "fair_value": 27.123778, "relative_strength": -3.195041, "rate_of_change": 0.3640808014207352, "market_dynamics": 0.973219, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.613257, "high": 29.857297, "low": 28.618327, "close": 28.946842, "volume": 943881}, "trend_line": 27.546989, "activity_lines": {"activity_5": 29.144039, "activity_10": 29.314068, "activity_20": 28.461518, "activity_30": 27.959417}, "trend_signal": 1, "fair_value": 27.150801, "relative_strength": -6.16429, "rate_of_change": 0.3166967370458208, "market_dynamics": 0.887716, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.674644, "high": 29.134564, "low": 28.308585, "close": 29.134564, "volume": 709106}, "trend_line": 27.617132, "activity_lines": {"activity_5": 29.131801, "activity_10": 29.296138, "activity_20": 28.605009, "activity_30": 28.061841}, "trend_signal": 1, "fair_value": 27.174535, "relative_strength": -6.496999, "rate_of_change": 0.2546303699471533, "market_dynamics": 0.660103, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.153337, "high": 29.815059, "low": 28.280426, "close": 29.519396, "volume": 1060408}, "trend_line": 27.679793, "activity_lines": {"activity_5": 29.263801, "activity_10": 29.327045, "activity_20": 28.770624, "activity_30": 28.184568}, "trend_signal": 1, "fair_value": 27.200625, "relative_strength": -4.568998, "rate_of_change": 0.22689177138306224, "market_dynamics": 0.731029, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.303515, "high": 29.491238, "low": 29.106406, "close": 29.345753, "volume": 565391}, "trend_line": 27.71973, "activity_lines": {"activity_5": 29.311337, "activity_10": 29.304871, "activity_20": 28.904068, "activity_30": 28.292049}, "trend_signal": 1, "fair_value": 27.225491, "relative_strength": -6.281715, "rate_of_change": 0.14428214835276526, "market_dynamics": 0.497863, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.279934, "high": 29.750068, "low": 29.09188, "close": 29.505598, "volume": 856569}, "trend_line": 27.768694, "activity_lines": {"activity_5": 29.379011, "activity_10": 29.317503, "activity_20": 29.035317, "activity_30": 28.407266}, "trend_signal": 1, "fair_value": 27.244723, "relative_strength": -6.279221, "rate_of_change": 0.17663952715268716, "market_dynamics": 0.330306, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.599625, "high": 30.088564, "low": 29.309082, "close": 29.740665, "volume": 1072050}, "trend_line": 27.831658, "activity_lines": {"activity_5": 29.529089, "activity_10": 29.38776, "activity_20": 29.170108, "activity_30": 28.53449}, "trend_signal": 1, "fair_value": 27.254753, "relative_strength": -4.994364, "rate_of_change": 0.22674454909547026, "market_dynamics": 0.352382, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.684249, "high": 29.853497, "low": 29.002555, "close": 29.364558, "volume": 748255}, "trend_line": 27.907976, "activity_lines": {"activity_5": 29.500876, "activity_10": 29.397637, "activity_20": 29.247165, "activity_30": 28.633387}, "trend_signal": 1, "fair_value": 27.266644, "relative_strength": -5.914915, "rate_of_change": 0.27421291250417257, "market_dynamics": -0.005589, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.430377, "high": 30.404692, "low": 29.101283, "close": 29.848796, "volume": 699778}, "trend_line": 28.00845, "activity_lines": {"activity_5": 29.618744, "activity_10": 29.495728, "activity_20": 29.348268, "activity_30": 28.758601}, "trend_signal": 1, "fair_value": 27.283354, "relative_strength": -6.230858, "rate_of_change": 0.3600189422550686, "market_dynamics": -0.096811, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.924171, "high": 30.894634, "low": 29.848796, "close": 30.790993, "volume": 460882}, "trend_line": 28.110359, "activity_lines": {"activity_5": 30.028717, "activity_10": 29.751888, "activity_20": 29.523375, "activity_30": 28.93812}, "trend_signal": 1, "fair_value": 27.306048, "relative_strength": -3.433815, "rate_of_change": 0.36385090927916086, "market_dynamics": -0.189995, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.847524, "high": 30.847524, "low": 29.820624, "close": 29.980703, "volume": 668829}, "trend_line": 28.219246, "activity_lines": {"activity_5": 30.072244, "activity_10": 29.825407, "activity_20": 29.597946, "activity_30": 29.058788}, "trend_signal": 1, "fair_value": 27.322771, "relative_strength": -4.967842, "rate_of_change": 0.3873554229599106, "market_dynamics": -0.360623, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.169143, "high": 30.440684, "low": 29.047928, "close": 29.132726, "volume": 448665}, "trend_line": 28.297396, "activity_lines": {"activity_5": 29.801438, "activity_10": 29.737214, "activity_20": 29.578372, "activity_30": 29.117722}, "trend_signal": 1, "fair_value": 27.331173, "relative_strength": -6.087245, "rate_of_change": 0.2769386538534759, "market_dynamics": -0.474468, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.311744, "high": 29.387779, "low": 28.520298, "close": 29.179836, "volume": 529845}, "trend_line": 28.400598, "activity_lines": {"activity_5": 29.586865, "activity_10": 29.654207, "activity_20": 29.554092, "activity_30": 29.174653}, "trend_signal": 1, "fair_value": 27.339932, "relative_strength": -2.812695, "rate_of_change": 0.36470493610083266, "market_dynamics": -0.568306, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.264634, "high": 29.886484, "low": 29.132726, "close": 29.518357, "volume": 789272}, "trend_line": 28.509989, "activity_lines": {"activity_5": 29.497447, "activity_10": 29.631926, "activity_20": 29.556301, "activity_30": 29.246767}, "trend_signal": 1, "fair_value": 27.352361, "relative_strength": -4.091931, "rate_of_change": 0.3851714671641852, "market_dynamics": -0.589094, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.669491, "high": 30.08511, "low": 29.036618, "close": 29.792288, "volume": 687129}, "trend_line": 28.646809, "activity_lines": {"activity_5": 29.521369, "activity_10": 29.65947, "activity_20": 29.578971, "activity_30": 29.329496}, "trend_signal": 1, "fair_value": 27.359882, "relative_strength": -3.672667, "rate_of_change": 0.4799019740063743, "market_dynamics": -0.597334, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.009543, "high": 30.500728, "low": 29.834794, "close": 30.311811, "volume": 732124}, "trend_line": 28.805598, "activity_lines": {"activity_5": 29.785045, "activity_10": 29.773353, "activity_20": 29.650497, "activity_30": 29.436915}, "trend_signal": 1, "fair_value": 27.371123, "relative_strength": -3.716714, "rate_of_change": 0.5542990844111074, "market_dynamics": -0.297264, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.529066, "high": 30.916347, "low": 30.349594, "close": 30.699092, "volume": 459823}, "trend_line": 28.990942, "activity_lines": {"activity_5": 30.155741, "activity_10": 29.942993, "activity_20": 29.758967, "activity_30": 29.559076}, "trend_signal": 1, "fair_value": 27.386456, "relative_strength": -3.989838, "rate_of_change": 0.6434304887543061, "market_dynamics": -0.033402, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.699092, "high": 30.843141, "low": 29.697829, "close": 30.018989, "volume": 528426}, "trend_line": 29.167263, "activity_lines": {"activity_5": 30.195312, "activity_10": 29.971552, "activity_20": 29.800196, "activity_30": 29.625402}, "trend_signal": 1, "fair_value": 27.396401, "relative_strength": -6.008168, "rate_of_change": 0.608193414342997, "market_dynamics": -0.066609, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.028459, "high": 30.217853, "low": 29.431867, "close": 30.217853, "volume": 430201}, "trend_line": 29.28967, "activity_lines": {"activity_5": 30.245227, "activity_10": 30.024369, "activity_20": 29.857294, "activity_30": 29.693182}, "trend_signal": 1, "fair_value": 27.40612, "relative_strength": -4.900899, "rate_of_change": 0.41967256235184836, "market_dynamics": -0.069029, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.388308, "high": 30.388308, "low": 29.289821, "close": 29.346639, "volume": 628098}, "trend_line": 29.40508, "activity_lines": {"activity_5": 29.958105, "activity_10": 29.912073, "activity_20": 29.826194, "activity_30": 29.696857}, "trend_signal": 1, "fair_value": 27.409364, "relative_strength": -8.572492, "rate_of_change": 0.39402970398779047, "market_dynamics": -0.412513, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.119366, "high": 30.066337, "low": 28.409138, "close": 28.863684, "volume": 441158}, "trend_line": 29.461547, "activity_lines": {"activity_5": 29.539707, "activity_10": 29.738228, "activity_20": 29.746727, "activity_30": 29.661928}, "trend_signal": 1, "fair_value": 27.420522, "relative_strength": -11.304792, "rate_of_change": 0.192031444906791, "market_dynamics": -0.84067, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.806866, "high": 29.323912, "low": 28.703362, "close": 29.081487, "volume": 365542}, "trend_line": 29.524186, "activity_lines": {"activity_5": 29.290452, "activity_10": 29.624294, "activity_20": 29.691349, "activity_30": 29.637408}, "trend_signal": 0, "fair_value": 27.426848, "relative_strength": -11.023652, "rate_of_change": 0.21261273211485052, "market_dynamics": -1.074035, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.204594, "high": 29.685143, "low": 28.971737, "close": 29.6183, "volume": 821738}, "trend_line": 29.579053, "activity_lines": {"activity_5": 29.327975, "activity_10": 29.608893, "activity_20": 29.686455, "activity_30": 29.64348}, "trend_signal": 0, "fair_value": 27.438679, "relative_strength": -9.147333, "rate_of_change": 0.18583746898220327, "market_dynamics": -1.107651, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.694366, "high": 29.746662, "low": 29.110178, "close": 29.142886, "volume": 504860}, "trend_line": 29.605938, "activity_lines": {"activity_5": 29.23374, "activity_10": 29.499082, "activity_20": 29.63398, "activity_30": 29.615341}, "trend_signal": 0, "fair_value": 27.44869, "relative_strength": -12.049111, "rate_of_change": 0.09089202416318078, "market_dynamics": -1.168135, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.34256, "high": 30.997001, "low": 29.038295, "close": 30.797327, "volume": 518861}, "trend_line": 29.643794, "activity_lines": {"activity_5": 29.762649, "activity_10": 29.696904, "activity_20": 29.740863, "activity_30": 29.692204}, "trend_signal": 1, "fair_value": 27.473491, "relative_strength": -7.765564, "rate_of_change": 0.1278662408872215, "market_dynamics": -0.798607, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.006509, "high": 32.889149, "low": 30.982739, "close": 31.919305, "volume": 1532436}, "trend_line": 29.69696, "activity_lines": {"activity_5": 30.568839, "activity_10": 30.080449, "activity_20": 29.947689, "activity_30": 29.839011}, "trend_signal": 1, "fair_value": 27.504536, "relative_strength": -2.368953, "rate_of_change": 0.17934951241396743, "market_dynamics": -0.114102, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.023896, "high": 33.179177, "low": 31.653073, "close": 33.160135, "volume": 778864}, "trend_line": 29.796271, "activity_lines": {"activity_5": 31.58493, "activity_10": 30.660373, "activity_20": 30.261196, "activity_30": 30.062442}, "trend_signal": 1, "fair_value": 27.541413, "relative_strength": 2.325626, "rate_of_change": 0.3344147010333723, "market_dynamics": 0.385797, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.198218, "high": 33.826575, "low": 31.075131, "close": 31.313145, "volume": 708442}, "trend_line": 29.86091, "activity_lines": {"activity_5": 31.713448, "activity_10": 30.859733, "activity_20": 30.382516, "activity_30": 30.160305}, "trend_signal": 1, "fair_value": 27.564494, "relative_strength": -1.125763, "rate_of_change": 0.2169365421599222, "market_dynamics": 0.895436, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.961225, "high": 30.989446, "low": 29.570882, "close": 30.779994, "volume": 775172}, "trend_line": 29.916221, "activity_lines": {"activity_5": 31.551259, "activity_10": 30.938628, "activity_20": 30.44378, "activity_30": 30.219601}, "trend_signal": 1, "fair_value": 27.58237, "relative_strength": -2.648411, "rate_of_change": 0.1852287823780309, "market_dynamics": 1.008365, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.89424, "high": 31.760612, "low": 30.361089, "close": 31.570201, "volume": 385160}, "trend_line": 30.006942, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.150975, "activity_20": 30.575868, "activity_30": 30.326309}, "trend_signal": 1, "fair_value": 27.609335, "relative_strength": -3.804195, "rate_of_change": 0.3032501999500488, "market_dynamics": 0.741849, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.598762, "high": 32.812635, "low": 31.398831, "close": 32.617463, "volume": 453352}, "trend_line": 30.108646, "activity_lines": {"activity_5": 31.832968, "activity_10": 31.513305, "activity_20": 30.803985, "activity_30": 30.49473}, "trend_signal": 1, "fair_value": 27.638537, "relative_strength": -1.873841, "rate_of_change": 0.3389349037966, "market_dynamics": 0.548374, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.864998, "high": 32.973532, "low": 32.273916, "close": 32.756186, "volume": 491568}, "trend_line": 30.235624, "activity_lines": {"activity_5": 32.122301, "activity_10": 31.832607, "activity_20": 31.032757, "activity_30": 30.665539}, "trend_signal": 1, "fair_value": 27.669581, "relative_strength": -1.592392, "rate_of_change": 0.42173268103786915, "market_dynamics": 0.581996, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.460139, "high": 32.627262, "low": 31.237846, "close": 31.3046, "volume": 332070}, "trend_line": 30.307959, "activity_lines": {"activity_5": 31.954702, "activity_10": 31.821172, "activity_20": 31.106029, "activity_30": 30.734505}, "trend_signal": 1, "fair_value": 27.696306, "relative_strength": -1.802749, "rate_of_change": 0.23923766216962786, "market_dynamics": 0.500011, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.371449, "high": 32.192742, "low": 30.492858, "close": 32.192742, "volume": 1134638}, "trend_line": 30.39707, "activity_lines": {"activity_5": 32.08372, "activity_10": 31.940557, "activity_20": 31.253767, "activity_30": 30.856104}, "trend_signal": 1, "fair_value": 27.730237, "relative_strength": -2.787457, "rate_of_change": 0.29401847877647935, "market_dynamics": 0.675703, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.32644, "high": 33.45333, "low": 32.144992, "close": 32.870785, "volume": 554965}, "trend_line": 30.514571, "activity_lines": {"activity_5": 32.344569, "activity_10": 32.127771, "activity_20": 31.453346, "activity_30": 31.015698}, "trend_signal": 1, "fair_value": 27.766889, "relative_strength": -2.01655, "rate_of_change": 0.38655370402476535, "market_dynamics": 0.701721, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.975834, "high": 33.108481, "low": 32.493387, "close": 32.838246, "volume": 509088}, "trend_line": 30.62566, "activity_lines": {"activity_5": 32.507865, "activity_10": 32.271369, "activity_20": 31.635167, "activity_30": 31.165613}, "trend_signal": 1, "fair_value": 27.801086, "relative_strength": -2.51443, "rate_of_change": 0.36405230799410476, "market_dynamics": 0.663308, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.684975, "high": 33.039414, "low": 32.134159, "close": 32.694554, "volume": 356712}, "trend_line": 30.724123, "activity_lines": {"activity_5": 32.608546, "activity_10": 32.372134, "activity_20": 31.791271, "activity_30": 31.29909}, "trend_signal": 1, "fair_value": 27.832564, "relative_strength": -3.084439, "rate_of_change": 0.321504907975857, "market_dynamics": 0.746647, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.627499, "high": 32.981937, "low": 32.071892, "close": 32.962778, "volume": 416190}, "trend_line": 30.844063, "activity_lines": {"activity_5": 32.802744, "activity_10": 32.530131, "activity_20": 31.963419, "activity_30": 31.443519}, "trend_signal": 1, "fair_value": 27.86503, "relative_strength": -3.302956, "rate_of_change": 0.3903772940890769, "market_dynamics": 0.664346, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.895722, "high": 34.006839, "low": 32.785559, "close": 33.681235, "volume": 394183}, "trend_line": 30.971811, "activity_lines": {"activity_5": 33.125882, "activity_10": 32.788764, "activity_20": 32.189973, "activity_30": 31.626563}, "trend_signal": 1, "fair_value": 27.899968, "relative_strength": -1.949806, "rate_of_change": 0.4141737098643601, "market_dynamics": 0.70294, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.681235, "high": 33.722522, "low": 32.541284, "close": 32.541284, "volume": 668471}, "trend_line": 31.030154, "activity_lines": {"activity_5": 32.969803, "activity_10": 32.787383, "activity_20": 32.291469, "activity_30": 31.727819}, "trend_signal": 1, "fair_value": 27.929006, "relative_strength": -4.208828, "rate_of_change": 0.18837451901020805, "market_dynamics": 0.583129, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.765292, "high": 33.45711, "low": 32.4386, "close": 32.4386, "volume": 392005}, "trend_line": 31.112084, "activity_lines": {"activity_5": 32.801463, "activity_10": 32.749676, "activity_20": 32.367972, "activity_30": 31.818686}, "trend_signal": 1, "fair_value": 27.947876, "relative_strength": -3.011525, "rate_of_change": 0.2640334946452404, "market_dynamics": 0.360088, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.515468, "high": 35.580608, "low": 32.342514, "close": 35.196265, "volume": 661710}, "trend_line": 31.314202, "activity_lines": {"activity_5": 33.578988, "activity_10": 33.216615, "activity_20": 32.690086, "activity_30": 32.082182}, "trend_signal": 1, "fair_value": 27.983523, "relative_strength": 0.48068, "rate_of_change": 0.6496446846826534, "market_dynamics": 0.578575, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.561391, "high": 35.910183, "low": 34.408553, "close": 34.562098, "volume": 566991}, "trend_line": 31.493611, "activity_lines": {"activity_5": 33.978344, "activity_10": 33.523886, "activity_20": 32.922686, "activity_30": 32.291724}, "trend_signal": 1, "fair_value": 28.019382, "relative_strength": 0.834752, "rate_of_change": 0.5729317323813639, "market_dynamics": 0.718055, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.610141, "high": 35.830432, "low": 34.293057, "close": 35.801606, "volume": 479107}, "trend_line": 31.703053, "activity_lines": {"activity_5": 34.684247, "activity_10": 33.997294, "activity_20": 33.249792, "activity_30": 32.569659}, "trend_signal": 1, "fair_value": 28.067963, "relative_strength": 2.75388, "rate_of_change": 0.665030123093853, "market_dynamics": 1.042613, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.113323, "high": 36.710715, "low": 35.804992, "close": 35.930251, "volume": 801833}, "trend_line": 31.907651, "activity_lines": {"activity_5": 35.291674, "activity_10": 34.428477, "activity_20": 33.557442, "activity_30": 32.842381}, "trend_signal": 1, "fair_value": 28.120189, "relative_strength": 1.989463, "rate_of_change": 0.6453574045376662, "market_dynamics": 1.581631, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.949522, "high": 36.132497, "low": 35.178693, "close": 35.246141, "volume": 591044}, "trend_line": 32.072129, "activity_lines": {"activity_5": 35.445133, "activity_10": 34.67965, "activity_20": 33.775496, "activity_30": 33.057768}, "trend_signal": 1, "fair_value": 28.165152, "relative_strength": -0.673821, "rate_of_change": 0.5154813809389962, "market_dynamics": 1.505189, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.535202, "high": 35.640709, "low": 34.725831, "close": 34.899268, "volume": 525145}, "trend_line": 32.212135, "activity_lines": {"activity_5": 35.295798, "activity_10": 34.823975, "activity_20": 33.944672, "activity_30": 33.240164}, "trend_signal": 1, "fair_value": 28.209416, "relative_strength": -0.8682, "rate_of_change": 0.43653478694852704, "market_dynamics": 1.421229, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.024528, "high": 35.091975, "low": 32.644594, "close": 33.174539, "volume": 923353}, "trend_line": 32.31732, "activity_lines": {"activity_5": 34.591353, "activity_10": 34.614627, "activity_20": 33.941307, "activity_30": 33.302254}, "trend_signal": 1, "fair_value": 28.238956, "relative_strength": -3.728355, "rate_of_change": 0.3265384303151553, "market_dynamics": 1.061085, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.06855, "high": 33.544268, "low": 32.808973, "close": 33.148608, "volume": 266102}, "trend_line": 32.415012, "activity_lines": {"activity_5": 33.970769, "activity_10": 34.396714, "activity_20": 33.926609, "activity_30": 33.355886}, "trend_signal": 1, "fair_value": 28.264883, "relative_strength": -4.155737, "rate_of_change": 0.3022899176045383, "market_dynamics": 0.383292, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.023155, "high": 33.519234, "low": 32.637241, "close": 33.13582, "volume": 437247}, "trend_line": 32.541318, "activity_lines": {"activity_5": 33.522788, "activity_10": 34.18616, "activity_20": 33.899413, "activity_30": 33.40239}, "trend_signal": 1, "fair_value": 28.287947, "relative_strength": -3.454606, "rate_of_change": 0.38965279420535026, "market_dynamics": -0.165055, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.232398, "high": 33.473843, "low": 31.764417, "close": 31.957572, "volume": 1516813}, "trend_line": 32.644447, "activity_lines": {"activity_5": 32.868354, "activity_10": 33.75057, "activity_20": 33.752549, "activity_30": 33.364729}, "trend_signal": 1, "fair_value": 28.303458, "relative_strength": -4.834065, "rate_of_change": 0.3169170959824144, "market_dynamics": -0.639999, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.764417, "high": 33.779994, "low": 31.764417, "close": 33.541447, "volume": 735570}, "trend_line": 32.793113, "activity_lines": {"activity_5": 32.961116, "activity_10": 33.611702, "activity_20": 33.759671, "activity_30": 33.422599}, "trend_signal": 1, "fair_value": 28.340988, "relative_strength": -2.830683, "rate_of_change": 0.45540976693524204, "market_dynamics": -0.809745, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.734602, "high": 34.033993, "low": 33.336123, "close": 33.638025, "volume": 547867}, "trend_line": 32.927104, "activity_lines": {"activity_5": 33.176592, "activity_10": 33.520482, "activity_20": 33.772252, "activity_30": 33.47711}, "trend_signal": 1, "fair_value": 28.379308, "relative_strength": -4.021063, "rate_of_change": 0.4085949388214585, "market_dynamics": -0.744777, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.65734, "high": 34.019314, "low": 33.259838, "close": 33.449598, "volume": 882544}, "trend_line": 33.070661, "activity_lines": {"activity_5": 33.29836, "activity_10": 33.411804, "activity_20": 33.755777, "activity_30": 33.510819}, "trend_signal": 1, "fair_value": 28.415909, "relative_strength": -3.463419, "rate_of_change": 0.4359842882022095, "market_dynamics": -0.605064, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.850559, "high": 33.71047, "low": 32.551039, "close": 33.034135, "volume": 748044}, "trend_line": 33.145221, "activity_lines": {"activity_5": 33.261574, "activity_10": 33.270351, "activity_20": 33.693748, "activity_30": 33.508463}, "trend_signal": 1, "fair_value": 28.448825, "relative_strength": -4.371634, "rate_of_change": 0.2254566366242216, "market_dynamics": -0.596349, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.266022, "high": 33.623513, "low": 32.792684, "close": 33.227374, "volume": 419561}, "trend_line": 33.188823, "activity_lines": {"activity_5": 33.29598, "activity_10": 33.216689, "activity_20": 33.649345, "activity_30": 33.513763}, "trend_signal": 1, "fair_value": 28.482297, "relative_strength": -5.050968, "rate_of_change": 0.13154837615956738, "market_dynamics": -0.719119, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.246698, "high": 33.535686, "low": 32.571329, "close": 32.618672, "volume": 382490}, "trend_line": 33.170774, "activity_lines": {"activity_5": 33.042832, "activity_10": 33.089059, "activity_20": 33.545118, "activity_30": 33.476979}, "trend_signal": 0, "fair_value": 28.510902, "relative_strength": -5.141951, "rate_of_change": -0.05438276614991065, "market_dynamics": -0.823104, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.802249, "high": 32.947229, "low": 32.169215, "close": 32.50265, "volume": 423021}, "trend_line": 33.210425, "activity_lines": {"activity_5": 32.812529, "activity_10": 32.981799, "activity_20": 33.430202, "activity_30": 33.433874}, "trend_signal": 0, "fair_value": 28.538422, "relative_strength": -4.448671, "rate_of_change": 0.11953595053283717, "market_dynamics": -1.021858, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.541309, "high": 32.777129, "low": 31.082024, "close": 31.739132, "volume": 538400}, "trend_line": 33.242396, "activity_lines": {"activity_5": 32.403411, "activity_10": 32.747934, "activity_20": 33.244761, "activity_30": 33.338952}, "trend_signal": 0, "fair_value": 28.56332, "relative_strength": -3.613364, "rate_of_change": 0.09626796405044091, "market_dynamics": -1.157064, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.497513, "high": 31.768126, "low": 30.38616, "close": 31.101257, "volume": 588147}, "trend_line": 33.226764, "activity_lines": {"activity_5": 31.895699, "activity_10": 32.423718, "activity_20": 33.007819, "activity_30": 33.200814}, "trend_signal": 0, "fair_value": 28.579357, "relative_strength": -3.256283, "rate_of_change": -0.04702428790029617, "market_dynamics": -1.204713, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.16891, "high": 31.729661, "low": 30.898296, "close": 31.091592, "volume": 451240}, "trend_line": 33.175902, "activity_lines": {"activity_5": 31.513624, "activity_10": 32.134738, "activity_20": 32.776813, "activity_30": 33.063061}, "trend_signal": 0, "fair_value": 28.595275, "relative_strength": -3.6836, "rate_of_change": -0.1530753942815562, "market_dynamics": -1.256901, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.439524, "high": 31.681047, "low": 30.784988, "close": 30.959572, "volume": 508668}, "trend_line": 33.116015, "activity_lines": {"activity_5": 31.229928, "activity_10": 31.837498, "activity_20": 32.539648, "activity_30": 32.920072}, "trend_signal": 0, "fair_value": 28.611087, "relative_strength": -2.528934, "rate_of_change": -0.18051355468798816, "market_dynamics": -1.291679, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.678298, "high": 31.396032, "low": 27.623174, "close": 28.350511, "volume": 1098815}, "trend_line": 33.017545, "activity_lines": {"activity_5": 30.187151, "activity_10": 31.112828, "activity_20": 32.074176, "activity_30": 32.61262}, "trend_signal": 0, "fair_value": 28.615699, "relative_strength": -1.762438, "rate_of_change": -0.29734857892774524, "market_dynamics": -1.239762, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.399997, "high": 30.067157, "low": 26.589345, "close": 28.13713, "volume": 1518357}, "trend_line": 32.882358, "activity_lines": {"activity_5": 29.350057, "activity_10": 30.445497, "activity_20": 31.617961, "activity_30": 32.297755}, "trend_signal": 0, "fair_value": 28.617918, "relative_strength": -7.577887, "rate_of_change": -0.40943989021592864, "market_dynamics": -1.166607, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.592988, "high": 28.786971, "low": 28.001439, "close": 28.660882, "volume": 675592}, "trend_line": 32.742028, "activity_lines": {"activity_5": 28.92768, "activity_10": 29.969984, "activity_20": 31.248125, "activity_30": 32.025401}, "trend_signal": 0, "fair_value": 28.624804, "relative_strength": -4.342055, "rate_of_change": -0.42676379838698253, "market_dynamics": -1.104432, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.418404, "high": 29.747086, "low": 27.91405, "close": 29.276776, "volume": 1120983}, "trend_line": 32.623312, "activity_lines": {"activity_5": 28.873293, "activity_10": 29.685966, "activity_20": 30.971561, "activity_30": 31.801837}, "trend_signal": 0, "fair_value": 28.642907, "relative_strength": -6.407648, "rate_of_change": -0.3625798621881307, "market_dynamics": -1.028862, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.335135, "high": 29.932829, "low": 28.780822, "close": 29.908999, "volume": 665733}, "trend_line": 32.530461, "activity_lines": {"activity_5": 29.150634, "activity_10": 29.588726, "activity_20": 30.783634, "activity_30": 31.62672}, "trend_signal": 0, "fair_value": 28.664436, "relative_strength": -6.90949, "rate_of_change": -0.2846154921364085, "market_dynamics": -1.06523, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.675563, "high": 30.208867, "low": 29.189237, "close": 29.986811, "volume": 636754}, "trend_line": 32.431262, "activity_lines": {"activity_5": 29.523952, "activity_10": 29.554901, "activity_20": 30.626881, "activity_30": 31.462613}, "trend_signal": 0, "fair_value": 28.687888, "relative_strength": -6.082267, "rate_of_change": -0.30494188201023587, "market_dynamics": -1.068007, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.047, "high": 31.290162, "low": 30.565538, "close": 31.056726, "volume": 562212}, "trend_line": 32.343778, "activity_lines": {"activity_5": 30.14482, "activity_10": 29.761348, "activity_20": 30.587205, "activity_30": 31.373934}, "trend_signal": 0, "fair_value": 28.720252, "relative_strength": -7.416258, "rate_of_change": -0.26975206823587794, "market_dynamics": -0.86102, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.745478, "high": 31.056726, "low": 29.471306, "close": 29.811734, "volume": 532015}, "trend_line": 32.252793, "activity_lines": {"activity_5": 30.156052, "activity_10": 29.75384, "activity_20": 30.438919, "activity_30": 31.210576}, "trend_signal": 0, "fair_value": 28.735212, "relative_strength": -8.627049, "rate_of_change": -0.28130603666647547, "market_dynamics": -0.744469, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.234527, "high": 30.623897, "low": 30.000906, "close": 30.292933, "volume": 441584}, "trend_line": 32.181271, "activity_lines": {"activity_5": 30.25096, "activity_10": 29.857269, "activity_20": 30.352291, "activity_30": 31.084133}, "trend_signal": 0, "fair_value": 28.754456, "relative_strength": -8.564697, "rate_of_change": -0.22175443844505044, "market_dynamics": -0.500245, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.234527, "high": 30.769813, "low": 29.884095, "close": 30.750442, "volume": 547024}, "trend_line": 32.033077, "activity_lines": {"activity_5": 30.430627, "activity_10": 30.058403, "activity_20": 30.317162, "activity_30": 30.991822}, "trend_signal": 0, "fair_value": 28.782632, "relative_strength": -8.558784, "rate_of_change": -0.4604976602695515, "market_dynamics": -0.195963, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.945126, "high": 31.353964, "low": 30.292933, "close": 30.400009, "volume": 605748}, "trend_line": 31.89434, "activity_lines": {"activity_5": 30.437387, "activity_10": 30.199624, "activity_20": 30.261949, "activity_30": 30.886463}, "trend_signal": 0, "fair_value": 28.819416, "relative_strength": -9.185602, "rate_of_change": -0.43310544285208386, "market_dynamics": -0.042706, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.594694, "high": 30.774777, "low": 30.244262, "close": 30.302667, "volume": 558962}, "trend_line": 31.711042, "activity_lines": {"activity_5": 30.384153, "activity_10": 30.285882, "activity_20": 30.212884, "activity_30": 30.783774}, "trend_signal": 0, "fair_value": 28.849578, "relative_strength": -9.23512, "rate_of_change": -0.5747038502756309, "market_dynamics": 0.174509, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.312401, "high": 31.362027, "low": 30.224793, "close": 31.127325, "volume": 854758}, "trend_line": 31.550945, "activity_lines": {"activity_5": 30.656076, "activity_10": 30.482705, "activity_20": 30.257343, "activity_30": 30.746115}, "trend_signal": 0, "fair_value": 28.885198, "relative_strength": -9.754685, "rate_of_change": -0.5048619972815791, "market_dynamics": 0.415922, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.215338, "high": 32.525659, "low": 30.926851, "close": 32.437743, "volume": 744894}, "trend_line": 31.457332, "activity_lines": {"activity_5": 31.277098, "activity_10": 30.872942, "activity_20": 30.435685, "activity_30": 30.803328}, "trend_signal": 0, "fair_value": 28.931283, "relative_strength": -7.482033, "rate_of_change": -0.29670426670262245, "market_dynamics": 0.596725, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.203042, "high": 32.711562, "low": 31.821651, "close": 32.212821, "volume": 764748}, "trend_line": 31.367783, "activity_lines": {"activity_5": 31.68016, "activity_10": 31.164811, "activity_20": 30.596365, "activity_30": 30.852069}, "trend_signal": 0, "fair_value": 28.976155, "relative_strength": -7.742781, "rate_of_change": -0.2846681339663569, "market_dynamics": 0.772387, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.105249, "high": 32.379068, "low": 31.244676, "close": 31.753197, "volume": 595526}, "trend_line": 31.320405, "activity_lines": {"activity_5": 31.832521, "activity_10": 31.331225, "activity_20": 30.715204, "activity_30": 30.876934}, "trend_signal": 0, "fair_value": 29.012748, "relative_strength": -9.375618, "rate_of_change": -0.1510403205734953, "market_dynamics": 0.886093, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.880327, "high": 32.555094, "low": 31.666161, "close": 32.144366, "volume": 714378}, "trend_line": 31.286931, "activity_lines": {"activity_5": 32.025059, "activity_10": 31.536645, "activity_20": 30.874866, "activity_30": 30.930093}, "trend_signal": 0, "fair_value": 29.044317, "relative_strength": -9.279794, "rate_of_change": -0.10687601261861646, "market_dynamics": 0.947861, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.188629, "high": 32.276665, "low": 30.40851, "close": 30.660966, "volume": 1065386}, "trend_line": 31.204435, "activity_lines": {"activity_5": 31.600351, "activity_10": 31.452579, "activity_20": 30.891323, "activity_30": 30.889708}, "trend_signal": 0, "fair_value": 29.069081, "relative_strength": -11.012657, "rate_of_change": -0.26367559029678883, "market_dynamics": 0.917036, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.788272, "high": 31.557489, "low": 30.751255, "close": 31.258322, "volume": 569625}, "trend_line": 31.181127, "activity_lines": {"activity_5": 31.405852, "activity_10": 31.461684, "activity_20": 30.966767, "activity_30": 30.893185}, "trend_signal": 0, "fair_value": 29.090313, "relative_strength": -11.190143, "rate_of_change": -0.07469451057197513, "market_dynamics": 0.757877, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.32687, "high": 32.932874, "low": 31.170285, "close": 32.218007, "volume": 610145}, "trend_line": 31.137012, "activity_lines": {"activity_5": 31.609877, "activity_10": 31.627724, "activity_20": 31.132815, "activity_30": 30.96008}, "trend_signal": 0, "fair_value": 29.119019, "relative_strength": -9.113919, "rate_of_change": -0.14147981245194075, "market_dynamics": 0.762234, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.188629, "high": 33.588986, "low": 32.089429, "close": 33.549815, "volume": 666366}, "trend_line": 31.134072, "activity_lines": {"activity_5": 32.257491, "activity_10": 32.009228, "activity_20": 31.41971, "activity_30": 31.115745}, "trend_signal": 0, "fair_value": 29.162568, "relative_strength": -5.408132, "rate_of_change": -0.009442139149378985, "market_dynamics": 0.815611, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.412717, "high": 33.728781, "low": 32.934409, "close": 33.506094, "volume": 548378}, "trend_line": 31.135955, "activity_lines": {"activity_5": 32.770757, "activity_10": 32.325514, "activity_20": 31.677683, "activity_30": 31.268779}, "trend_signal": 1, "fair_value": 29.213791, "relative_strength": -5.264947, "rate_of_change": 0.0060480363763513265, "market_dynamics": 0.945845, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.113521, "high": 34.094953, "low": 32.84137, "close": 33.741637, "volume": 392448}, "trend_line": 31.159539, "activity_lines": {"activity_5": 33.271756, "activity_10": 32.626382, "activity_20": 31.932521, "activity_30": 31.436887}, "trend_signal": 1, "fair_value": 29.26295, "relative_strength": -4.703816, "rate_of_change": 0.07574522766364354, "market_dynamics": 1.169763, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.810338, "high": 33.898568, "low": 33.152876, "close": 33.437393, "volume": 588159}, "trend_line": 31.166539, "activity_lines": {"activity_5": 33.465962, "activity_10": 32.824399, "activity_20": 32.13419, "activity_30": 31.583845}, "trend_signal": 1, "fair_value": 29.315577, "relative_strength": -6.790357, "rate_of_change": 0.022465030692531907, "market_dynamics": 1.263898, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.545351, "high": 34.104767, "low": 33.182221, "close": 33.398136, "volume": 410310}, "trend_line": 31.192522, "activity_lines": {"activity_5": 33.501811, "activity_10": 32.997103, "activity_20": 32.312308, "activity_30": 31.727819}, "trend_signal": 1, "fair_value": 29.375674, "relative_strength": -7.769233, "rate_of_change": 0.08336825593627861, "market_dynamics": 1.188662, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.388322, "high": 33.835168, "low": 32.916626, "close": 33.340276, "volume": 541557}, "trend_line": 31.220442, "activity_lines": {"activity_5": 33.439698, "activity_10": 33.137737, "activity_20": 32.4683, "activity_30": 31.866384}, "trend_signal": 1, "fair_value": 29.440511, "relative_strength": -7.413522, "rate_of_change": 0.08950863287039812, "market_dynamics": 1.115391, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.56688, "high": 33.606289, "low": 32.906774, "close": 33.291015, "volume": 932280}, "trend_line": 31.272172, "activity_lines": {"activity_5": 33.375134, "activity_10": 33.240557, "activity_20": 32.603632, "activity_30": 31.99997}, "trend_signal": 1, "fair_value": 29.501851, "relative_strength": -8.311828, "rate_of_change": 0.16569272145475303, "market_dynamics": 1.127505, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.419095, "high": 33.492987, "low": 31.813166, "close": 31.842723, "volume": 583892}, "trend_line": 31.296887, "activity_lines": {"activity_5": 32.842145, "activity_10": 33.059204, "activity_20": 32.590392, "activity_30": 32.036779}, "trend_signal": 1, "fair_value": 29.551188, "relative_strength": -9.845143, "rate_of_change": 0.0790319265319994, "market_dynamics": 0.799152, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.217111, "high": 33.297517, "low": 32.089031, "close": 32.541647, "volume": 440329}, "trend_line": 31.345223, "activity_lines": {"activity_5": 32.668724, "activity_10": 32.983441, "activity_20": 32.634044, "activity_30": 32.117086}, "trend_signal": 1, "fair_value": 29.600089, "relative_strength": -9.141534, "rate_of_change": 0.15444347548048165, "market_dynamics": 0.495421, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.808251, "high": 33.497914, "low": 32.749137, "close": 33.389538, "volume": 667056}, "trend_line": 31.426221, "activity_lines": {"activity_5": 32.83765, "activity_10": 33.038508, "activity_20": 32.74774, "activity_30": 32.248978}, "trend_signal": 1, "fair_value": 29.644988, "relative_strength": -8.2965, "rate_of_change": 0.2584062011618198, "market_dynamics": 0.326605, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.517618, "high": 33.517618, "low": 31.934554, "close": 32.23061, "volume": 670686}, "trend_line": 31.555558, "activity_lines": {"activity_5": 32.62084, "activity_10": 32.861559, "activity_20": 32.738495, "activity_30": 32.300874}, "trend_signal": 1, "fair_value": 29.683269, "relative_strength": -11.780616, "rate_of_change": 0.41155759707792927, "market_dynamics": -0.081116, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.171399, "high": 32.585877, "low": 31.766789, "close": 32.447717, "volume": 654453}, "trend_line": 31.699244, "activity_lines": {"activity_5": 32.550377, "activity_10": 32.74807, "activity_20": 32.74121, "activity_30": 32.358432}, "trend_signal": 1, "fair_value": 29.717611, "relative_strength": -9.354236, "rate_of_change": 0.455342922473432, "market_dynamics": -0.061947, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.684562, "high": 33.019993, "low": 32.003634, "close": 32.329295, "volume": 573700}, "trend_line": 31.821525, "activity_lines": {"activity_5": 32.49666, "activity_10": 32.632293, "activity_20": 32.722431, "activity_30": 32.399081}, "trend_signal": 1, "fair_value": 29.751194, "relative_strength": -9.435237, "rate_of_change": 0.3857536791729196, "market_dynamics": -0.102743, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.319426, "high": 32.349032, "low": 31.327639, "close": 32.220741, "volume": 731604}, "trend_line": 31.919657, "activity_lines": {"activity_5": 32.37432, "activity_10": 32.522457, "activity_20": 32.687591, "activity_30": 32.424837}, "trend_signal": 1, "fair_value": 29.781397, "relative_strength": -7.572539, "rate_of_change": 0.3083824549577673, "market_dynamics": -0.294883, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.186038, "high": 33.433403, "low": 32.032865, "close": 33.233541, "volume": 443707}, "trend_line": 32.030475, "activity_lines": {"activity_5": 32.610973, "activity_10": 32.618889, "activity_20": 32.750241, "activity_30": 32.509603}, "trend_signal": 1, "fair_value": 29.817732, "relative_strength": -7.672006, "rate_of_change": 0.3471779161035529, "market_dynamics": -0.366426, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.976607, "high": 33.589298, "low": 32.976607, "close": 33.441066, "volume": 553180}, "trend_line": 32.145617, "activity_lines": {"activity_5": 32.927202, "activity_10": 32.756044, "activity_20": 32.827795, "activity_30": 32.600609}, "trend_signal": 1, "fair_value": 29.862069, "relative_strength": -7.070486, "rate_of_change": 0.3594764048925242, "market_dynamics": -0.413308, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.421302, "high": 34.459417, "low": 33.154485, "close": 34.16246, "volume": 655350}, "trend_line": 32.249141, "activity_lines": {"activity_5": 33.403198, "activity_10": 33.02253, "activity_20": 32.966015, "activity_30": 32.730728}, "trend_signal": 1, "fair_value": 29.915962, "relative_strength": -4.225498, "rate_of_change": 0.3220470149942997, "market_dynamics": -0.220159, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.360102, "high": 34.379768, "low": 33.579415, "close": 33.737529, "volume": 521982}, "trend_line": 32.380001, "activity_lines": {"activity_5": 33.623234, "activity_10": 33.195911, "activity_20": 33.054156, "activity_30": 32.826753}, "trend_signal": 1, "fair_value": 29.96486, "relative_strength": -5.280783, "rate_of_change": 0.40577825003152307, "market_dynamics": -0.117446, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.796822, "high": 34.103167, "low": 33.510241, "close": 33.736916, "volume": 347454}, "trend_line": 32.4948, "activity_lines": {"activity_5": 33.749183, "activity_10": 33.334729, "activity_20": 33.127588, "activity_30": 32.914296}, "trend_signal": 1, "fair_value": 30.015039, "relative_strength": -6.35842, "rate_of_change": 0.3545367401316568, "market_dynamics": 0.010487, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.697144, "high": 33.826305, "low": 33.070829, "close": 33.418738, "volume": 429943}, "trend_line": 32.583744, "activity_lines": {"activity_5": 33.667995, "activity_10": 33.393965, "activity_20": 33.158915, "activity_30": 32.973905}, "trend_signal": 1, "fair_value": 30.057864, "relative_strength": -6.004895, "rate_of_change": 0.2737176409764178, "market_dynamics": 0.027242, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.478396, "high": 34.935059, "low": 33.478396, "close": 34.770998, "volume": 695636}, "trend_line": 32.729443, "activity_lines": {"activity_5": 34.025214, "activity_10": 33.698535, "activity_20": 33.31331, "activity_30": 33.115018}, "trend_signal": 1, "fair_value": 30.103108, "relative_strength": -3.537724, "rate_of_change": 0.4471524205444299, "market_dynamics": 0.273639, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.611909, "high": 35.616161, "low": 34.512478, "close": 35.476958, "volume": 643190}, "trend_line": 32.90192, "activity_lines": {"activity_5": 34.52909, "activity_10": 34.085273, "activity_20": 33.529125, "activity_30": 33.292277}, "trend_signal": 1, "fair_value": 30.154806, "relative_strength": -1.034991, "rate_of_change": 0.5269781095877297, "market_dynamics": 0.668003, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.959917, "high": 36.332064, "low": 34.810771, "close": 35.357641, "volume": 576697}, "trend_line": 33.04293, "activity_lines": {"activity_5": 34.905562, "activity_10": 34.39524, "activity_20": 33.724191, "activity_30": 33.450711}, "trend_signal": 1, "fair_value": 30.202497, "relative_strength": -0.848058, "rate_of_change": 0.4285768125386039, "market_dynamics": 1.035147, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.457072, "high": 35.664517, "low": 35.035465, "close": 35.555116, "volume": 484142}, "trend_line": 33.146843, "activity_lines": {"activity_5": 35.23985, "activity_10": 34.68605, "activity_20": 33.930369, "activity_30": 33.612787}, "trend_signal": 1, "fair_value": 30.242751, "relative_strength": -0.509778, "rate_of_change": 0.3144787704964378, "market_dynamics": 1.3449, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.445716, "high": 37.792851, "low": 35.445716, "close": 37.444759, "volume": 637808}, "trend_line": 33.321241, "activity_lines": {"activity_5": 36.082806, "activity_10": 35.259807, "activity_20": 34.306429, "activity_30": 33.890072}, "trend_signal": 1, "fair_value": 30.301777, "relative_strength": 5.037823, "rate_of_change": 0.5261375872206099, "market_dynamics": 1.43193, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.404977, "high": 37.782905, "low": 36.519829, "close": 37.235904, "volume": 438836}, "trend_line": 33.503997, "activity_lines": {"activity_5": 36.587743, "activity_10": 35.719023, "activity_20": 34.643328, "activity_30": 34.142631}, "trend_signal": 1, "fair_value": 30.356077, "relative_strength": 5.83136, "rate_of_change": 0.5484669673617429, "market_dynamics": 1.363936, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.335358, "high": 37.643669, "low": 36.932566, "close": 37.484541, "volume": 340723}, "trend_line": 33.682003, "activity_lines": {"activity_5": 37.011231, "activity_10": 36.154448, "activity_20": 34.985356, "activity_30": 34.39944}, "trend_signal": 1, "fair_value": 30.416789, "relative_strength": 5.376217, "rate_of_change": 0.5312978030651192, "market_dynamics": 1.32687, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.315468, "high": 37.365331, "low": 36.45021, "close": 36.848026, "volume": 666974}, "trend_line": 33.888239, "activity_lines": {"activity_5": 37.088709, "activity_10": 36.413742, "activity_20": 35.246795, "activity_30": 34.6037}, "trend_signal": 1, "fair_value": 30.470323, "relative_strength": 4.169475, "rate_of_change": 0.612303252867702, "market_dynamics": 1.445195, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.49984, "high": 37.156419, "low": 35.544816, "close": 35.843261, "volume": 701574}, "trend_line": 34.04107, "activity_lines": {"activity_5": 36.731907, "activity_10": 36.433796, "activity_20": 35.388706, "activity_30": 34.72983}, "trend_signal": 1, "fair_value": 30.5315, "relative_strength": 3.474506, "rate_of_change": 0.45098536988009047, "market_dynamics": 1.240385, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.46523, "high": 36.216317, "low": 34.798703, "close": 35.007614, "volume": 618933}, "trend_line": 34.134057, "activity_lines": {"activity_5": 36.077345, "activity_10": 36.263618, "activity_20": 35.435311, "activity_30": 34.792188}, "trend_signal": 1, "fair_value": 30.595034, "relative_strength": 2.718711, "rate_of_change": 0.27316121379263586, "market_dynamics": 0.936079, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.345852, "high": 35.723783, "low": 34.460465, "close": 34.619636, "volume": 523519}, "trend_line": 34.169718, "activity_lines": {"activity_5": 35.455934, "activity_10": 35.99401, "activity_20": 35.43726, "activity_30": 34.823516}, "trend_signal": 1, "fair_value": 30.655029, "relative_strength": 3.534499, "rate_of_change": 0.104473370979619, "market_dynamics": 0.514119, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0872, "high": 36.199007, "low": 35.0872, "close": 35.305127, "volume": 772079}, "trend_line": 34.229685, "activity_lines": {"activity_5": 35.237438, "activity_10": 35.851788, "activity_20": 35.493117, "activity_30": 34.896768}, "trend_signal": 1, "fair_value": 30.713673, "relative_strength": 8.022961, "rate_of_change": 0.1754974975210516, "market_dynamics": 0.149087, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.723883, "high": 36.187506, "low": 35.233141, "close": 36.152609, "volume": 809552}, "trend_line": 34.310051, "activity_lines": {"activity_5": 35.44673, "activity_10": 35.866779, "activity_20": 35.616081, "activity_30": 35.020828}, "trend_signal": 1, "fair_value": 30.781624, "relative_strength": 7.014175, "rate_of_change": 0.23478451525334787, "market_dynamics": -0.005827, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.032965, "high": 37.668108, "low": 35.893379, "close": 37.378966, "volume": 606711}, "trend_line": 34.441437, "activity_lines": {"activity_5": 36.111169, "activity_10": 36.090289, "activity_20": 35.837634, "activity_30": 35.218822}, "trend_signal": 1, "fair_value": 30.855206, "relative_strength": 6.728153, "rate_of_change": 0.3829373497579444, "market_dynamics": 0.022708, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.279263, "high": 38.535531, "low": 37.179559, "close": 38.24639, "volume": 798810}, "trend_line": 34.603045, "activity_lines": {"activity_5": 36.962369, "activity_10": 36.438352, "activity_20": 36.117236, "activity_30": 35.464303}, "trend_signal": 1, "fair_value": 30.934876, "relative_strength": 4.534262, "rate_of_change": 0.4692254855684479, "market_dynamics": 0.325945, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.970457, "high": 38.536735, "low": 37.831371, "close": 38.20889, "volume": 577860}, "trend_line": 34.765332, "activity_lines": {"activity_5": 37.58515, "activity_10": 36.765021, "activity_20": 36.369395, "activity_30": 35.696938}, "trend_signal": 1, "fair_value": 31.016187, "relative_strength": 3.886011, "rate_of_change": 0.4689962978691591, "market_dynamics": 0.384174, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.308082, "high": 38.76569, "low": 37.910076, "close": 38.447385, "volume": 538621}, "trend_line": 34.937211, "activity_lines": {"activity_5": 38.048146, "activity_10": 37.117363, "activity_20": 36.621565, "activity_30": 35.93449}, "trend_signal": 1, "fair_value": 31.101965, "relative_strength": 3.562145, "rate_of_change": 0.4943976948069905, "market_dynamics": 0.399151, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.308082, "high": 38.78569, "low": 37.741919, "close": 38.467285, "volume": 581509}, "trend_line": 35.15803, "activity_lines": {"activity_5": 38.308292, "activity_10": 37.455817, "activity_20": 36.855225, "activity_30": 36.162237}, "trend_signal": 1, "fair_value": 31.190985, "relative_strength": 1.292232, "rate_of_change": 0.6320452997807947, "market_dynamics": 0.431696, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.586687, "high": 38.606587, "low": 37.362818, "close": 37.432469, "volume": 640405}, "trend_line": 35.321058, "activity_lines": {"activity_5": 38.069187, "activity_10": 37.576681, "activity_20": 36.967809, "activity_30": 36.308975}, "trend_signal": 1, "fair_value": 31.270434, "relative_strength": -1.557535, "rate_of_change": 0.4637006112117322, "market_dynamics": 0.220983, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.47227, "high": 38.546886, "low": 37.313067, "close": 38.298132, "volume": 788490}, "trend_line": 35.484677, "activity_lines": {"activity_5": 38.11507, "activity_10": 37.826043, "activity_20": 37.145239, "activity_30": 36.501044}, "trend_signal": 1, "fair_value": 31.355989, "relative_strength": -0.128537, "rate_of_change": 0.46323357584587943, "market_dynamics": 0.278813, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.471852, "high": 38.989991, "low": 37.913955, "close": 38.352281, "volume": 564595}, "trend_line": 35.688733, "activity_lines": {"activity_5": 38.175553, "activity_10": 38.025424, "activity_20": 37.304591, "activity_30": 36.686051}, "trend_signal": 1, "fair_value": 31.436819, "relative_strength": -1.372952, "rate_of_change": 0.575053846481402, "market_dynamics": 0.210924, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.232711, "high": 38.701029, "low": 37.963677, "close": 38.312424, "volume": 735718}, "trend_line": 35.884223, "activity_lines": {"activity_5": 38.213191, "activity_10": 38.149691, "activity_20": 37.443094, "activity_30": 36.855321}, "trend_signal": 1, "fair_value": 31.512794, "relative_strength": 1.05206, "rate_of_change": 0.5477639119326525, "market_dynamics": 0.271516, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.531637, "high": 40.384982, "low": 38.511709, "close": 39.926628, "volume": 981677}, "trend_line": 36.137468, "activity_lines": {"activity_5": 38.797894, "activity_10": 38.512772, "activity_20": 37.721828, "activity_30": 37.116121}, "trend_signal": 1, "fair_value": 31.598408, "relative_strength": 4.622468, "rate_of_change": 0.7057279741015982, "market_dynamics": 0.740037, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.066127, "high": 40.115948, "low": 38.661172, "close": 39.328775, "volume": 668534}, "trend_line": 36.374402, "activity_lines": {"activity_5": 39.086024, "activity_10": 38.698534, "activity_20": 37.921866, "activity_30": 37.322012}, "trend_signal": 1, "fair_value": 31.686678, "relative_strength": 2.064575, "rate_of_change": 0.6556463778812758, "market_dynamics": 0.93612, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.328775, "high": 40.8, "low": 39.049777, "close": 40.8, "volume": 1057542}, "trend_line": 36.626617, "activity_lines": {"activity_5": 39.738141, "activity_10": 39.11634, "activity_20": 38.244051, "activity_30": 37.607535}, "trend_signal": 1, "fair_value": 31.777845, "relative_strength": 8.26759, "rate_of_change": 0.693385969616764, "market_dynamics": 1.402445, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.74, "high": 40.98, "low": 40.03, "close": 40.32, "volume": 612596}, "trend_line": 36.855915, "activity_lines": {"activity_5": 40.063467, "activity_10": 39.400444, "activity_20": 38.504545, "activity_30": 37.845817}, "trend_signal": 1, "fair_value": 31.867474, "relative_strength": 4.65964, "rate_of_change": 0.6260419847129206, "market_dynamics": 1.598867, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.32, "high": 40.52, "low": 39.485, "close": 40.16, "volume": 684348}, "trend_line": 37.055833, "activity_lines": {"activity_5": 40.204279, "activity_10": 39.617074, "activity_20": 38.735114, "activity_30": 38.058984}, "trend_signal": 1, "fair_value": 31.951639, "relative_strength": 2.802963, "rate_of_change": 0.5424312488239587, "market_dynamics": 1.498626, "expectation": {"probability": 50.0728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c08732-33a2-45c7-a557-4cdd6badfd19/", "share_image": "https://sharemaestro.com/terminal/13c08732-33a2-45c7-a557-4cdd6badfd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}