{"ticker": {"uuid": "13c08732-33a2-45c7-a557-4cdd6badfd19", "symbol": "DES", "name": "WISDOMTREE TRUST US SMALLCAP DIVIDEND FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DES rose 9.95%, moving from 35.01 to 38.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.49"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.61, "high": 39.13, "low": 38.0501, "close": 38.49, "volume": 564595}, "trend_line": 35.716163, "activity_lines": {"activity_5": 38.312647, "activity_10": 38.137638, "activity_20": 37.373172, "activity_30": 36.73472}, "trend_signal": 1, "fair_value": 31.442093, "relative_strength": -1.060202, "rate_of_change": 0.5876107867525676, "market_dynamics": 0.265909, "expectation": {"probability": 52.1528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.669164, "high": 26.883619, "low": 25.14474, "close": 26.4604, "volume": 827849}, "trend_line": 26.549273, "activity_lines": {"activity_5": 25.65232, "activity_10": 25.470635, "activity_20": 25.801382, "activity_30": 26.182694}, "trend_signal": 0, "fair_value": 25.597976, "relative_strength": -7.246943, "rate_of_change": -0.07903569526741706, "market_dynamics": -0.706944, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.497197, "high": 26.931272, "low": 26.313188, "close": 26.5708, "volume": 934911}, "trend_line": 26.531953, "activity_lines": {"activity_5": 26.0577, "activity_10": 25.671982, "activity_20": 25.816923, "activity_30": 26.184082}, "trend_signal": 0, "fair_value": 25.65415, "relative_strength": -9.012915, "rate_of_change": -0.06523719124059632, "market_dynamics": -0.263774, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.49714, "high": 26.49714, "low": 25.512698, "close": 25.5587, "volume": 491535}, "trend_line": 26.46694, "activity_lines": {"activity_5": 25.993, "activity_10": 25.670791, "activity_20": 25.742489, "activity_30": 26.121292}, "trend_signal": 0, "fair_value": 25.708133, "relative_strength": -11.017602, "rate_of_change": -0.24503661679183747, "market_dynamics": 0.010743, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.636272, "high": 26.808691, "low": 25.636272, "close": 26.5779, "volume": 637812}, "trend_line": 26.43403, "activity_lines": {"activity_5": 26.233353, "activity_10": 25.861118, "activity_20": 25.782819, "activity_30": 26.128451}, "trend_signal": 0, "fair_value": 25.764678, "relative_strength": -9.355179, "rate_of_change": -0.12434380400605852, "market_dynamics": 0.333741, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.540996, "high": 26.836409, "low": 25.756306, "close": 26.3379, "volume": 356608}, "trend_line": 26.42781, "activity_lines": {"activity_5": 26.28528, "activity_10": 25.993989, "activity_20": 25.808191, "activity_30": 26.122249}, "trend_signal": 0, "fair_value": 25.821317, "relative_strength": -9.046885, "rate_of_change": -0.023530275179376753, "market_dynamics": 0.37604, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.291767, "high": 27.344084, "low": 26.291767, "close": 27.0303, "volume": 716866}, "trend_line": 26.47031, "activity_lines": {"activity_5": 26.528333, "activity_10": 26.23796, "activity_20": 25.911065, "activity_30": 26.161119}, "trend_signal": 0, "fair_value": 25.878044, "relative_strength": -8.715475, "rate_of_change": 0.16081544403414594, "market_dynamics": 0.390088, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.965689, "high": 27.999635, "low": 26.947225, "close": 27.6396, "volume": 642851}, "trend_line": 26.521317, "activity_lines": {"activity_5": 26.936493, "activity_10": 26.556998, "activity_20": 26.07665, "activity_30": 26.236557}, "trend_signal": 0, "fair_value": 25.938513, "relative_strength": -7.096996, "rate_of_change": 0.19269513655109619, "market_dynamics": 0.586137, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.6946, "high": 28.36038, "low": 27.6946, "close": 28.1477, "volume": 485933}, "trend_line": 26.59594, "activity_lines": {"activity_5": 27.442767, "activity_10": 26.912791, "activity_20": 26.294705, "activity_30": 26.341485}, "trend_signal": 0, "fair_value": 26.001613, "relative_strength": -6.218376, "rate_of_change": 0.2813698882299058, "market_dynamics": 0.65231, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.230886, "high": 28.364966, "low": 27.79628, "close": 28.0367, "volume": 715736}, "trend_line": 26.63923, "activity_lines": {"activity_5": 27.73944, "activity_10": 27.191871, "activity_20": 26.49339, "activity_30": 26.434437}, "trend_signal": 0, "fair_value": 26.057241, "relative_strength": -4.386917, "rate_of_change": 0.16276920462297062, "market_dynamics": 0.869419, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.110614, "high": 28.267811, "low": 27.639021, "close": 27.8517, "volume": 520702}, "trend_line": 26.64386, "activity_lines": {"activity_5": 27.877193, "activity_10": 27.38122, "activity_20": 26.660453, "activity_30": 26.512661}, "trend_signal": 0, "fair_value": 26.110047, "relative_strength": -4.658439, "rate_of_change": 0.01738038224077348, "market_dynamics": 0.863829, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.750026, "high": 27.814662, "low": 26.816086, "close": 27.075, "volume": 465765}, "trend_line": 26.63262, "activity_lines": {"activity_5": 27.655127, "activity_10": 27.391007, "activity_20": 26.741206, "activity_30": 26.540477}, "trend_signal": 0, "fair_value": 26.161908, "relative_strength": -5.241855, "rate_of_change": -0.042186079644619075, "market_dynamics": 0.763506, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.177564, "high": 27.23318, "low": 26.602868, "close": 26.8346, "volume": 711808}, "trend_line": 26.596513, "activity_lines": {"activity_5": 27.349947, "activity_10": 27.345911, "activity_20": 26.794691, "activity_30": 26.553508}, "trend_signal": 0, "fair_value": 26.209913, "relative_strength": -6.656387, "rate_of_change": -0.13557434454438833, "market_dynamics": 0.70852, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.927272, "high": 27.826393, "low": 26.927272, "close": 27.7337, "volume": 513551}, "trend_line": 26.545123, "activity_lines": {"activity_5": 27.398133, "activity_10": 27.459491, "activity_20": 26.927698, "activity_30": 26.626874}, "trend_signal": 1, "fair_value": 26.26565, "relative_strength": -5.798844, "rate_of_change": -0.19322081808243577, "market_dynamics": 0.624248, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.594683, "high": 27.63176, "low": 26.559488, "close": 26.7141, "volume": 388807}, "trend_line": 26.49437, "activity_lines": {"activity_5": 27.134053, "activity_10": 27.348144, "activity_20": 26.954869, "activity_30": 26.637776}, "trend_signal": 1, "fair_value": 26.319665, "relative_strength": -7.965692, "rate_of_change": -0.19119519619479733, "market_dynamics": 0.367269, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.825277, "high": 27.019932, "low": 26.426698, "close": 26.7882, "volume": 888596}, "trend_line": 26.42847, "activity_lines": {"activity_5": 26.982847, "activity_10": 27.247793, "activity_20": 26.984829, "activity_30": 26.656733}, "trend_signal": 1, "fair_value": 26.37246, "relative_strength": -7.428042, "rate_of_change": -0.24873208911930794, "market_dynamics": 0.319452, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.834613, "high": 26.955114, "low": 26.0838, "close": 26.0838, "volume": 553175}, "trend_line": 26.364147, "activity_lines": {"activity_5": 26.66774, "activity_10": 27.011182, "activity_20": 26.941685, "activity_30": 26.634496}, "trend_signal": 1, "fair_value": 26.426732, "relative_strength": -6.993369, "rate_of_change": -0.24338525839748454, "market_dynamics": 0.021453, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.976095, "high": 26.552928, "low": 25.836538, "close": 26.2366, "volume": 765351}, "trend_line": 26.288813, "activity_lines": {"activity_5": 26.469647, "activity_10": 26.819562, "activity_20": 26.908247, "activity_30": 26.626267}, "trend_signal": 1, "fair_value": 26.476338, "relative_strength": -5.674716, "rate_of_change": -0.28574412060438753, "market_dynamics": -0.214806, "expectation": {"probability": 60.1994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.124977, "high": 26.154284, "low": 25.222512, "close": 25.6877, "volume": 671272}, "trend_line": 26.268413, "activity_lines": {"activity_5": 26.128453, "activity_10": 26.553651, "activity_20": 26.814644, "activity_30": 26.587486}, "trend_signal": 0, "fair_value": 26.516449, "relative_strength": -7.910702, "rate_of_change": -0.07759954776201647, "market_dynamics": -0.324948, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.585315, "high": 26.357526, "low": 25.476275, "close": 25.5481, "volume": 639898}, "trend_line": 26.28347, "activity_lines": {"activity_5": 25.877127, "activity_10": 26.307085, "activity_20": 26.704655, "activity_30": 26.541014}, "trend_signal": 0, "fair_value": 26.555447, "relative_strength": -8.573145, "rate_of_change": 0.05731979316756714, "market_dynamics": -0.579543, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.724938, "high": 26.497058, "low": 25.110889, "close": 25.1388, "volume": 568960}, "trend_line": 26.279417, "activity_lines": {"activity_5": 25.5671, "activity_10": 26.031349, "activity_20": 26.552844, "activity_30": 26.467164}, "trend_signal": 0, "fair_value": 26.59056, "relative_strength": -7.618101, "rate_of_change": -0.015420338334331526, "market_dynamics": -0.694189, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.074028, "high": 25.278942, "low": 24.599093, "close": 24.7294, "volume": 697697}, "trend_line": 26.23184, "activity_lines": {"activity_5": 25.230567, "activity_10": 25.730502, "activity_20": 26.364919, "activity_30": 26.367163}, "trend_signal": 0, "fair_value": 26.630237, "relative_strength": -6.555235, "rate_of_change": -0.18104282907037256, "market_dynamics": -0.881819, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.87835, "high": 26.713256, "low": 24.729322, "close": 26.5456, "volume": 686634}, "trend_line": 26.264953, "activity_lines": {"activity_5": 25.589727, "activity_10": 25.80252, "activity_20": 26.358208, "activity_30": 26.387406}, "trend_signal": 0, "fair_value": 26.677215, "relative_strength": -4.954465, "rate_of_change": 0.12623209046715814, "market_dynamics": -0.788224, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.592183, "high": 26.592183, "low": 25.595651, "close": 25.8843, "volume": 714830}, "trend_line": 26.264423, "activity_lines": {"activity_5": 25.707853, "activity_10": 25.759556, "activity_20": 26.288636, "activity_30": 26.362848}, "trend_signal": 0, "fair_value": 26.709674, "relative_strength": -8.284319, "rate_of_change": -0.0020178981473817944, "market_dynamics": -0.701795, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.800504, "high": 27.560899, "low": 25.716675, "close": 27.1697, "volume": 925002}, "trend_line": 26.309487, "activity_lines": {"activity_5": 26.24134, "activity_10": 25.983927, "activity_20": 26.339933, "activity_30": 26.421252}, "trend_signal": 0, "fair_value": 26.748394, "relative_strength": -5.642557, "rate_of_change": 0.17157810776958624, "market_dynamics": -0.322274, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.290968, "high": 27.290968, "low": 26.982964, "close": 27.2023, "volume": 533338}, "trend_line": 26.365417, "activity_lines": {"activity_5": 26.677587, "activity_10": 26.205942, "activity_20": 26.391516, "activity_30": 26.478853}, "trend_signal": 0, "fair_value": 26.782397, "relative_strength": -6.190724, "rate_of_change": 0.2125849128111089, "market_dynamics": -0.070183, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.07629, "high": 28.0185, "low": 26.936289, "close": 27.9723, "volume": 897697}, "trend_line": 26.462293, "activity_lines": {"activity_5": 27.232933, "activity_10": 26.560427, "activity_20": 26.512317, "activity_30": 26.582523}, "trend_signal": 1, "fair_value": 26.81781, "relative_strength": -4.105265, "rate_of_change": 0.3674358725295268, "market_dynamics": 0.282474, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.841628, "high": 28.504302, "low": 27.841628, "close": 28.3363, "volume": 689982}, "trend_line": 26.5875, "activity_lines": {"activity_5": 27.69342, "activity_10": 26.946758, "activity_20": 26.663298, "activity_30": 26.703427}, "trend_signal": 1, "fair_value": 26.85506, "relative_strength": -2.885513, "rate_of_change": 0.4731524966487206, "market_dynamics": 0.603424, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.33635, "high": 30.156373, "low": 28.116454, "close": 29.6617, "volume": 981089}, "trend_line": 26.741607, "activity_lines": {"activity_5": 28.476327, "activity_10": 27.535895, "activity_20": 26.93719, "activity_30": 26.901762}, "trend_signal": 1, "fair_value": 26.898657, "relative_strength": -0.572829, "rate_of_change": 0.5796220028208736, "market_dynamics": 0.902698, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.921101, "high": 30.689992, "low": 29.742944, "close": 30.3243, "volume": 868954}, "trend_line": 26.9207, "activity_lines": {"activity_5": 29.228273, "activity_10": 28.173249, "activity_20": 27.266978, "activity_30": 27.132904}, "trend_signal": 1, "fair_value": 26.945994, "relative_strength": 0.88009, "rate_of_change": 0.669716670355681, "market_dynamics": 1.291821, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.434105, "high": 30.865661, "low": 30.1808, "close": 30.1808, "volume": 489680}, "trend_line": 27.068633, "activity_lines": {"activity_5": 29.72208, "activity_10": 28.697673, "activity_20": 27.572206, "activity_30": 27.343233}, "trend_signal": 1, "fair_value": 26.991962, "relative_strength": 0.212635, "rate_of_change": 0.5495139428023725, "market_dynamics": 1.257198, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.002572, "high": 30.490418, "low": 29.233275, "close": 29.374, "volume": 883706}, "trend_line": 27.165753, "activity_lines": {"activity_5": 29.748387, "activity_10": 28.983733, "activity_20": 27.789504, "activity_30": 27.491966}, "trend_signal": 1, "fair_value": 27.025938, "relative_strength": -0.709608, "rate_of_change": 0.3587916685707783, "market_dynamics": 1.342147, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.364623, "high": 29.664837, "low": 28.867395, "close": 29.1207, "volume": 992857}, "trend_line": 27.25075, "activity_lines": {"activity_5": 29.596813, "activity_10": 29.139291, "activity_20": 27.971731, "activity_30": 27.618092}, "trend_signal": 1, "fair_value": 27.056406, "relative_strength": -3.094233, "rate_of_change": 0.31288291548554287, "market_dynamics": 1.227638, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.90489, "high": 28.923653, "low": 28.154357, "close": 28.8486, "volume": 793462}, "trend_line": 27.360413, "activity_lines": {"activity_5": 29.302247, "activity_10": 29.198556, "activity_20": 28.117158, "activity_30": 27.721179}, "trend_signal": 1, "fair_value": 27.084519, "relative_strength": -4.838957, "rate_of_change": 0.40242195168940736, "market_dynamics": 1.004369, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.031291, "high": 29.782181, "low": 29.012519, "close": 29.5663, "volume": 796297}, "trend_line": 27.460027, "activity_lines": {"activity_5": 29.30112, "activity_10": 29.334416, "activity_20": 28.325628, "activity_30": 27.863494}, "trend_signal": 1, "fair_value": 27.123779, "relative_strength": -3.195138, "rate_of_change": 0.3640807615001973, "market_dynamics": 0.979322, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.613215, "high": 29.857254, "low": 28.618286, "close": 28.9468, "volume": 943881}, "trend_line": 27.54699, "activity_lines": {"activity_5": 29.144027, "activity_10": 29.314065, "activity_20": 28.461516, "activity_30": 27.959415}, "trend_signal": 1, "fair_value": 27.150802, "relative_strength": -6.164423, "rate_of_change": 0.31668941913276627, "market_dynamics": 0.893811, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.674679, "high": 29.1346, "low": 28.308619, "close": 29.1346, "volume": 709106}, "trend_line": 27.617133, "activity_lines": {"activity_5": 29.1318, "activity_10": 29.296142, "activity_20": 28.605011, "activity_30": 28.061842}, "trend_signal": 1, "fair_value": 27.174536, "relative_strength": -6.496889, "rate_of_change": 0.2546303607036488, "market_dynamics": 0.660098, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.153341, "high": 29.815063, "low": 28.28043, "close": 29.5194, "volume": 1060408}, "trend_line": 27.679793, "activity_lines": {"activity_5": 29.2638, "activity_10": 29.327049, "activity_20": 28.770626, "activity_30": 28.184568}, "trend_signal": 1, "fair_value": 27.200626, "relative_strength": -4.568999, "rate_of_change": 0.22688814222678744, "market_dynamics": 0.732559, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.355203, "high": 29.543257, "low": 29.134239, "close": 29.3458, "volume": 565391}, "trend_line": 27.71973, "activity_lines": {"activity_5": 29.311353, "activity_10": 29.304882, "activity_20": 28.904075, "activity_30": 28.292053}, "trend_signal": 1, "fair_value": 27.225492, "relative_strength": -6.281566, "rate_of_change": 0.14428214835276526, "market_dynamics": 0.50425, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.279936, "high": 29.75007, "low": 29.091882, "close": 29.5056, "volume": 856569}, "trend_line": 27.768693, "activity_lines": {"activity_5": 29.379027, "activity_10": 29.317513, "activity_20": 29.035323, "activity_30": 28.40727}, "trend_signal": 1, "fair_value": 27.244724, "relative_strength": -6.279215, "rate_of_change": 0.17663591961393757, "market_dynamics": 0.336698, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.59966, "high": 30.088599, "low": 29.309117, "close": 29.7407, "volume": 1072050}, "trend_line": 27.83166, "activity_lines": {"activity_5": 29.529113, "activity_10": 29.387775, "activity_20": 29.170117, "activity_30": 28.534496}, "trend_signal": 1, "fair_value": 27.254754, "relative_strength": -4.99426, "rate_of_change": 0.22675536079426006, "market_dynamics": 0.358776, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.684291, "high": 29.85354, "low": 29.002596, "close": 29.3646, "volume": 748255}, "trend_line": 27.90798, "activity_lines": {"activity_5": 29.500907, "activity_10": 29.397656, "activity_20": 29.247178, "activity_30": 28.633396}, "trend_signal": 1, "fair_value": 27.266646, "relative_strength": -5.91478, "rate_of_change": 0.27422007885982747, "market_dynamics": -0.000728, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.490765, "high": 30.424294, "low": 29.160996, "close": 29.8488, "volume": 699778}, "trend_line": 28.008453, "activity_lines": {"activity_5": 29.618767, "activity_10": 29.495745, "activity_20": 29.348281, "activity_30": 28.75861}, "trend_signal": 1, "fair_value": 27.283356, "relative_strength": -6.230845, "rate_of_change": 0.3600153074497005, "market_dynamics": -0.096803, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.924179, "high": 30.894642, "low": 29.848803, "close": 30.791, "volume": 460882}, "trend_line": 28.110363, "activity_lines": {"activity_5": 30.028733, "activity_10": 29.751905, "activity_20": 29.523388, "activity_30": 28.938129}, "trend_signal": 1, "fair_value": 27.306051, "relative_strength": -3.433798, "rate_of_change": 0.3638544406576121, "market_dynamics": -0.185139, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.847521, "high": 30.847521, "low": 29.820621, "close": 29.9807, "volume": 668829}, "trend_line": 28.21925, "activity_lines": {"activity_5": 30.072253, "activity_10": 29.825422, "activity_20": 29.597958, "activity_30": 29.058796}, "trend_signal": 1, "fair_value": 27.322774, "relative_strength": -4.967852, "rate_of_change": 0.38735536784067603, "market_dynamics": -0.355773, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.169116, "high": 30.440656, "low": 29.047902, "close": 29.1327, "volume": 448665}, "trend_line": 28.2974, "activity_lines": {"activity_5": 29.801433, "activity_10": 29.737222, "activity_20": 29.57838, "activity_30": 29.117728}, "trend_signal": 1, "fair_value": 27.331176, "relative_strength": -6.08733, "rate_of_change": 0.2769386145981939, "market_dynamics": -0.464782, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.311707, "high": 29.387743, "low": 28.520263, "close": 29.1798, "volume": 529845}, "trend_line": 28.4006, "activity_lines": {"activity_5": 29.586847, "activity_10": 29.654205, "activity_20": 29.554096, "activity_30": 29.174657}, "trend_signal": 1, "fair_value": 27.339935, "relative_strength": -2.812818, "rate_of_change": 0.36469781676055424, "market_dynamics": -0.558627, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.338928, "high": 29.962357, "low": 29.206686, "close": 29.5184, "volume": 789272}, "trend_line": 28.509993, "activity_lines": {"activity_5": 29.497447, "activity_10": 29.631931, "activity_20": 29.556309, "activity_30": 29.246773}, "trend_signal": 1, "fair_value": 27.352363, "relative_strength": -4.091801, "rate_of_change": 0.385178482144746, "market_dynamics": -0.58426, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.669504, "high": 30.085122, "low": 29.03663, "close": 29.7923, "volume": 687129}, "trend_line": 28.646813, "activity_lines": {"activity_5": 29.521373, "activity_10": 29.659475, "activity_20": 29.578979, "activity_30": 29.329503}, "trend_signal": 1, "fair_value": 27.359885, "relative_strength": -3.672642, "rate_of_change": 0.4799019066753197, "market_dynamics": -0.592495, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.009532, "high": 30.500717, "low": 29.834784, "close": 30.3118, "volume": 732124}, "trend_line": 28.805603, "activity_lines": {"activity_5": 29.785047, "activity_10": 29.773355, "activity_20": 29.650503, "activity_30": 29.436921}, "trend_signal": 1, "fair_value": 27.371125, "relative_strength": -3.716754, "rate_of_change": 0.5543024978031579, "market_dynamics": -0.29727, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.529074, "high": 30.916355, "low": 30.349603, "close": 30.6991, "volume": 459823}, "trend_line": 28.990947, "activity_lines": {"activity_5": 30.155747, "activity_10": 29.942995, "activity_20": 29.758973, "activity_30": 29.559082}, "trend_signal": 1, "fair_value": 27.386458, "relative_strength": -3.989827, "rate_of_change": 0.6434303770693398, "market_dynamics": -0.028555, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.776577, "high": 30.92099, "low": 29.772787, "close": 30.019, "volume": 528426}, "trend_line": 29.167267, "activity_lines": {"activity_5": 30.19532, "activity_10": 29.971555, "activity_20": 29.800203, "activity_30": 29.625408}, "trend_signal": 1, "fair_value": 27.396404, "relative_strength": -6.008143, "rate_of_change": 0.6081898600966725, "market_dynamics": -0.061766, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.028505, "high": 30.2179, "low": 29.431913, "close": 30.2179, "volume": 430201}, "trend_line": 29.289677, "activity_lines": {"activity_5": 30.245247, "activity_10": 30.02438, "activity_20": 29.857304, "activity_30": 29.693191}, "trend_signal": 1, "fair_value": 27.406123, "relative_strength": -4.900773, "rate_of_change": 0.4196827903005178, "market_dynamics": -0.059335, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.388267, "high": 30.388267, "low": 29.289782, "close": 29.3466, "volume": 628098}, "trend_line": 29.405087, "activity_lines": {"activity_5": 29.958107, "activity_10": 29.912076, "activity_20": 29.8262, "activity_30": 29.696864}, "trend_signal": 1, "fair_value": 27.409367, "relative_strength": -8.572629, "rate_of_change": 0.39402960981782315, "market_dynamics": -0.402818, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.119382, "high": 30.066354, "low": 28.409154, "close": 28.8637, "volume": 441158}, "trend_line": 29.461553, "activity_lines": {"activity_5": 29.539713, "activity_10": 29.738235, "activity_20": 29.746734, "activity_30": 29.661935}, "trend_signal": 1, "fair_value": 27.420525, "relative_strength": -11.304747, "rate_of_change": 0.19202799842080656, "market_dynamics": -0.837495, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.806878, "high": 29.323925, "low": 28.703374, "close": 29.0815, "volume": 365542}, "trend_line": 29.524193, "activity_lines": {"activity_5": 29.29046, "activity_10": 29.624302, "activity_20": 29.691356, "activity_30": 29.637416}, "trend_signal": 0, "fair_value": 27.426851, "relative_strength": -11.023618, "rate_of_change": 0.2126160830693542, "market_dynamics": -1.058522, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.323543, "high": 29.703875, "low": 28.971737, "close": 29.6183, "volume": 821738}, "trend_line": 29.57906, "activity_lines": {"activity_5": 29.32798, "activity_10": 29.6089, "activity_20": 29.686461, "activity_30": 29.643487}, "trend_signal": 0, "fair_value": 27.438682, "relative_strength": -9.147345, "rate_of_change": 0.18583742492131114, "market_dynamics": -1.084327, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.694381, "high": 29.746676, "low": 29.110191, "close": 29.1429, "volume": 504860}, "trend_line": 29.605947, "activity_lines": {"activity_5": 29.233747, "activity_10": 29.499089, "activity_20": 29.633986, "activity_30": 29.615348}, "trend_signal": 0, "fair_value": 27.448693, "relative_strength": -12.049088, "rate_of_change": 0.09089876419332496, "market_dynamics": -1.146603, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.342534, "high": 30.996974, "low": 29.038269, "close": 30.7973, "volume": 518861}, "trend_line": 29.6438, "activity_lines": {"activity_5": 29.762647, "activity_10": 29.696905, "activity_20": 29.740866, "activity_30": 29.692209}, "trend_signal": 1, "fair_value": 27.473494, "relative_strength": -7.76566, "rate_of_change": 0.12785606891749943, "market_dynamics": -0.775405, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.006505, "high": 32.889145, "low": 30.982734, "close": 31.9193, "volume": 1532436}, "trend_line": 29.696967, "activity_lines": {"activity_5": 30.568833, "activity_10": 30.080449, "activity_20": 29.947691, "activity_30": 29.839016}, "trend_signal": 1, "fair_value": 27.504538, "relative_strength": -2.368969, "rate_of_change": 0.1793528494997334, "market_dynamics": -0.095048, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.065236, "high": 33.179141, "low": 31.693934, "close": 33.1601, "volume": 778864}, "trend_line": 29.796277, "activity_lines": {"activity_5": 31.584913, "activity_10": 30.660365, "activity_20": 30.261194, "activity_30": 30.062444}, "trend_signal": 1, "fair_value": 27.541415, "relative_strength": 2.325511, "rate_of_change": 0.33441125485979467, "market_dynamics": 0.394276, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.19817, "high": 33.826526, "low": 31.075086, "close": 31.3131, "volume": 708442}, "trend_line": 29.860913, "activity_lines": {"activity_5": 31.71342, "activity_10": 30.859718, "activity_20": 30.38251, "activity_30": 30.160303}, "trend_signal": 1, "fair_value": 27.564496, "relative_strength": -1.125911, "rate_of_change": 0.2169264301040031, "market_dynamics": 0.905705, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.961231, "high": 30.989453, "low": 29.570888, "close": 30.78, "volume": 775172}, "trend_line": 29.916223, "activity_lines": {"activity_5": 31.55124, "activity_10": 30.938615, "activity_20": 30.443775, "activity_30": 30.219599}, "trend_signal": 1, "fair_value": 27.582372, "relative_strength": -2.648393, "rate_of_change": 0.1852254149094458, "market_dynamics": 1.018641, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.89424, "high": 31.760611, "low": 30.361088, "close": 31.5702, "volume": 385160}, "trend_line": 30.006943, "activity_lines": {"activity_5": 31.54332, "activity_10": 31.150964, "activity_20": 30.575863, "activity_30": 30.326308}, "trend_signal": 1, "fair_value": 27.609337, "relative_strength": -3.804208, "rate_of_change": 0.3032468370088063, "market_dynamics": 0.743934, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.598798, "high": 32.812672, "low": 31.398866, "close": 32.6175, "volume": 453352}, "trend_line": 30.10865, "activity_lines": {"activity_5": 31.832973, "activity_10": 31.513302, "activity_20": 30.803983, "activity_30": 30.494731}, "trend_signal": 1, "fair_value": 27.638539, "relative_strength": -1.873729, "rate_of_change": 0.3389448901875846, "market_dynamics": 0.548374, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.966298, "high": 33.075167, "low": 32.273929, "close": 32.7562, "volume": 491568}, "trend_line": 30.23563, "activity_lines": {"activity_5": 32.122313, "activity_10": 31.832607, "activity_20": 31.032757, "activity_30": 30.66554}, "trend_signal": 1, "fair_value": 27.669583, "relative_strength": -1.59235, "rate_of_change": 0.42173926761910496, "market_dynamics": 0.582004, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.460139, "high": 32.627262, "low": 31.237846, "close": 31.3046, "volume": 332070}, "trend_line": 30.307963, "activity_lines": {"activity_5": 31.954713, "activity_10": 31.821173, "activity_20": 31.106029, "activity_30": 30.734506}, "trend_signal": 1, "fair_value": 27.696308, "relative_strength": -1.802747, "rate_of_change": 0.23923099998247244, "market_dynamics": 0.50002, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.371409, "high": 32.1927, "low": 30.492818, "close": 32.1927, "volume": 1134638}, "trend_line": 30.397073, "activity_lines": {"activity_5": 32.083713, "activity_10": 31.940551, "activity_20": 31.253763, "activity_30": 30.856102}, "trend_signal": 1, "fair_value": 27.730239, "relative_strength": -2.78759, "rate_of_change": 0.2940151405094365, "market_dynamics": 0.677221, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.326455, "high": 33.453345, "low": 32.145007, "close": 32.8708, "volume": 554965}, "trend_line": 30.514573, "activity_lines": {"activity_5": 32.344567, "activity_10": 32.127769, "activity_20": 31.453343, "activity_30": 31.015697}, "trend_signal": 1, "fair_value": 27.766892, "relative_strength": -2.016512, "rate_of_change": 0.3865503760839069, "market_dynamics": 0.703237, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.077685, "high": 33.173479, "low": 32.493341, "close": 32.8382, "volume": 509088}, "trend_line": 30.62566, "activity_lines": {"activity_5": 32.507847, "activity_10": 32.27136, "activity_20": 31.63516, "activity_30": 31.165609}, "trend_signal": 1, "fair_value": 27.801088, "relative_strength": -2.514567, "rate_of_change": 0.36404572988781875, "market_dynamics": 0.664818, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.685021, "high": 33.03946, "low": 32.134203, "close": 32.6946, "volume": 356712}, "trend_line": 30.724123, "activity_lines": {"activity_5": 32.608547, "activity_10": 32.372135, "activity_20": 31.791269, "activity_30": 31.299089}, "trend_signal": 1, "fair_value": 27.832566, "relative_strength": -3.084312, "rate_of_change": 0.321504907975857, "market_dynamics": 0.748164, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.62752, "high": 32.981959, "low": 32.071914, "close": 32.9628, "volume": 416190}, "trend_line": 30.844063, "activity_lines": {"activity_5": 32.802753, "activity_10": 32.530136, "activity_20": 31.963419, "activity_30": 31.443519}, "trend_signal": 1, "fair_value": 27.865033, "relative_strength": -3.302898, "rate_of_change": 0.3903772940890769, "market_dynamics": 0.66436, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.895689, "high": 34.006804, "low": 32.785525, "close": 33.6812, "volume": 394183}, "trend_line": 30.97181, "activity_lines": {"activity_5": 33.12588, "activity_10": 32.788762, "activity_20": 32.18997, "activity_30": 31.62656}, "trend_signal": 1, "fair_value": 27.89997, "relative_strength": -1.949916, "rate_of_change": 0.4141704677493459, "market_dynamics": 0.682371, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.681251, "high": 33.722539, "low": 32.5413, "close": 32.5413, "volume": 668471}, "trend_line": 31.030153, "activity_lines": {"activity_5": 32.969807, "activity_10": 32.787384, "activity_20": 32.291467, "activity_30": 31.727818}, "trend_signal": 1, "fair_value": 27.929008, "relative_strength": -4.208783, "rate_of_change": 0.18837452509232475, "market_dynamics": 0.562571, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.765292, "high": 33.457111, "low": 32.4386, "close": 32.4386, "volume": 392005}, "trend_line": 31.112083, "activity_lines": {"activity_5": 32.801467, "activity_10": 32.749676, "activity_20": 32.36797, "activity_30": 31.818685}, "trend_signal": 1, "fair_value": 27.947879, "relative_strength": -3.011537, "rate_of_change": 0.2640335031541734, "market_dynamics": 0.330235, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.515501, "high": 35.580644, "low": 32.342546, "close": 35.1963, "volume": 661710}, "trend_line": 31.314203, "activity_lines": {"activity_5": 33.579, "activity_10": 33.216622, "activity_20": 32.690089, "activity_30": 32.082183}, "trend_signal": 1, "fair_value": 27.983526, "relative_strength": 0.480772, "rate_of_change": 0.6496511339340434, "market_dynamics": 0.543886, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.561393, "high": 35.910185, "low": 34.408555, "close": 34.5621, "volume": 566991}, "trend_line": 31.493613, "activity_lines": {"activity_5": 33.978353, "activity_10": 33.523893, "activity_20": 32.922689, "activity_30": 32.291725}, "trend_signal": 1, "fair_value": 28.019385, "relative_strength": 0.834747, "rate_of_change": 0.5729349075242335, "market_dynamics": 0.676077, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.610135, "high": 35.830426, "low": 34.293052, "close": 35.8016, "volume": 479107}, "trend_line": 31.703053, "activity_lines": {"activity_5": 34.684253, "activity_10": 33.9973, "activity_20": 33.249794, "activity_30": 32.56966}, "trend_signal": 1, "fair_value": 28.067966, "relative_strength": 2.753854, "rate_of_change": 0.6650237303671724, "market_dynamics": 0.954937, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.113372, "high": 36.710765, "low": 35.80504, "close": 35.9303, "volume": 801833}, "trend_line": 31.907653, "activity_lines": {"activity_5": 35.291693, "activity_10": 34.428491, "activity_20": 33.557449, "activity_30": 32.842385}, "trend_signal": 1, "fair_value": 28.120192, "relative_strength": 1.989589, "rate_of_change": 0.6453637130783563, "market_dynamics": 1.457549, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.94948, "high": 36.132456, "low": 35.178653, "close": 35.2461, "volume": 591044}, "trend_line": 32.07213, "activity_lines": {"activity_5": 35.445133, "activity_10": 34.679655, "activity_20": 33.775499, "activity_30": 33.057769}, "trend_signal": 1, "fair_value": 28.165156, "relative_strength": -0.673951, "rate_of_change": 0.5154782145838227, "market_dynamics": 1.345071, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.535234, "high": 35.640742, "low": 34.725863, "close": 34.8993, "volume": 525145}, "trend_line": 32.212137, "activity_lines": {"activity_5": 35.295807, "activity_10": 34.823984, "activity_20": 33.944679, "activity_30": 33.240167}, "trend_signal": 1, "fair_value": 28.209419, "relative_strength": -0.86813, "rate_of_change": 0.43653789130936144, "market_dynamics": 1.248126, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.024487, "high": 35.091934, "low": 32.644556, "close": 33.1745, "volume": 923353}, "trend_line": 32.31732, "activity_lines": {"activity_5": 34.591347, "activity_10": 34.614627, "activity_20": 33.94131, "activity_30": 33.302255}, "trend_signal": 1, "fair_value": 28.238958, "relative_strength": -3.728475, "rate_of_change": 0.3265322012010684, "market_dynamics": 0.939772, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.119649, "high": 33.54426, "low": 32.859672, "close": 33.1486, "volume": 266102}, "trend_line": 32.41501, "activity_lines": {"activity_5": 33.97076, "activity_10": 34.396713, "activity_20": 33.92661, "activity_30": 33.355886}, "trend_signal": 1, "fair_value": 28.264886, "relative_strength": -4.155768, "rate_of_change": 0.3022837289725759, "market_dynamics": 0.312517, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.04888, "high": 33.519213, "low": 32.662666, "close": 33.1358, "volume": 437247}, "trend_line": 32.541317, "activity_lines": {"activity_5": 33.522773, "activity_10": 34.186155, "activity_20": 33.899412, "activity_30": 33.402388}, "trend_signal": 1, "fair_value": 28.287949, "relative_strength": -3.454674, "rate_of_change": 0.38965590323741084, "market_dynamics": -0.194966, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.232427, "high": 33.473872, "low": 31.764444, "close": 31.9576, "volume": 1516813}, "trend_line": 32.644447, "activity_lines": {"activity_5": 32.868353, "activity_10": 33.750569, "activity_20": 33.75255, "activity_30": 33.364729}, "trend_signal": 1, "fair_value": 28.30346, "relative_strength": -4.833986, "rate_of_change": 0.31692017873769573, "market_dynamics": -0.63971, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.764372, "high": 33.779947, "low": 31.764372, "close": 33.5414, "volume": 735570}, "trend_line": 32.79311, "activity_lines": {"activity_5": 32.9611, "activity_10": 33.611693, "activity_20": 33.759668, "activity_30": 33.422597}, "trend_signal": 1, "fair_value": 28.34099, "relative_strength": -2.83083, "rate_of_change": 0.45540057701084385, "market_dynamics": -0.815558, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.734578, "high": 34.033968, "low": 33.336098, "close": 33.638, "volume": 547867}, "trend_line": 32.9271, "activity_lines": {"activity_5": 33.176573, "activity_10": 33.520469, "activity_20": 33.772247, "activity_30": 33.477106}, "trend_signal": 1, "fair_value": 28.37931, "relative_strength": -4.021133, "rate_of_change": 0.4085919267797543, "market_dynamics": -0.755435, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.671824, "high": 34.033953, "low": 33.25984, "close": 33.4496, "volume": 882544}, "trend_line": 33.070657, "activity_lines": {"activity_5": 33.298347, "activity_10": 33.411793, "activity_20": 33.755772, "activity_30": 33.510816}, "trend_signal": 1, "fair_value": 28.415911, "relative_strength": -3.46342, "rate_of_change": 0.43598434116576973, "market_dynamics": -0.615722, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.850524, "high": 33.710434, "low": 32.551004, "close": 33.0341, "volume": 748044}, "trend_line": 33.145217, "activity_lines": {"activity_5": 33.261553, "activity_10": 33.270335, "activity_20": 33.69374, "activity_30": 33.508457}, "trend_signal": 1, "fair_value": 28.448826, "relative_strength": -4.371734, "rate_of_change": 0.2254566638939326, "market_dynamics": -0.596356, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.266048, "high": 33.623539, "low": 32.792709, "close": 33.2274, "volume": 419561}, "trend_line": 33.18882, "activity_lines": {"activity_5": 33.295973, "activity_10": 33.21668, "activity_20": 33.64934, "activity_30": 33.51376}, "trend_signal": 1, "fair_value": 28.482299, "relative_strength": -5.0509, "rate_of_change": 0.13155140906151674, "market_dynamics": -0.727481, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.246726, "high": 33.535714, "low": 32.571357, "close": 32.6187, "volume": 382490}, "trend_line": 33.170773, "activity_lines": {"activity_5": 33.04284, "activity_10": 33.089056, "activity_20": 33.545115, "activity_30": 33.476978}, "trend_signal": 0, "fair_value": 28.510904, "relative_strength": -5.141873, "rate_of_change": -0.0543767449400214, "market_dynamics": -0.839824, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.811872, "high": 32.956747, "low": 32.169166, "close": 32.5026, "volume": 423021}, "trend_line": 33.210423, "activity_lines": {"activity_5": 32.81252, "activity_10": 32.981789, "activity_20": 33.430195, "activity_30": 33.43387}, "trend_signal": 0, "fair_value": 28.538423, "relative_strength": -4.44882, "rate_of_change": 0.11953293943436816, "market_dynamics": -1.04694, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.541276, "high": 32.777096, "low": 31.081992, "close": 31.7391, "volume": 538400}, "trend_line": 33.242393, "activity_lines": {"activity_5": 32.403393, "activity_10": 32.74792, "activity_20": 33.244751, "activity_30": 33.338946}, "trend_signal": 0, "fair_value": 28.563321, "relative_strength": -3.61346, "rate_of_change": 0.09626495874503364, "market_dynamics": -1.204523, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.497556, "high": 31.768171, "low": 30.386202, "close": 31.1013, "volume": 588147}, "trend_line": 33.226763, "activity_lines": {"activity_5": 31.8957, "activity_10": 32.423715, "activity_20": 33.007813, "activity_30": 33.200811}, "trend_signal": 0, "fair_value": 28.579358, "relative_strength": -3.256142, "rate_of_change": -0.0470182757300342, "market_dynamics": -1.26619, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.168918, "high": 31.729669, "low": 30.898304, "close": 31.0916, "volume": 451240}, "trend_line": 33.1759, "activity_lines": {"activity_5": 31.513627, "activity_10": 32.134736, "activity_20": 32.776809, "activity_30": 33.063058}, "trend_signal": 0, "fair_value": 28.595276, "relative_strength": -3.683578, "rate_of_change": -0.15307840851063242, "market_dynamics": -1.325833, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.551246, "high": 31.793628, "low": 30.785016, "close": 30.9596, "volume": 508668}, "trend_line": 33.116013, "activity_lines": {"activity_5": 31.22994, "activity_10": 31.837504, "activity_20": 32.539647, "activity_30": 32.920071}, "trend_signal": 0, "fair_value": 28.611088, "relative_strength": -2.528841, "rate_of_change": -0.1805135655701767, "market_dynamics": -1.358773, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.678287, "high": 31.396021, "low": 27.623164, "close": 28.3505, "volume": 1098815}, "trend_line": 33.017543, "activity_lines": {"activity_5": 30.18716, "activity_10": 31.112831, "activity_20": 32.074174, "activity_30": 32.612618}, "trend_signal": 0, "fair_value": 28.6157, "relative_strength": -1.762479, "rate_of_change": -0.29734859688573906, "market_dynamics": -1.300293, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.399968, "high": 30.067125, "low": 26.589317, "close": 28.1371, "volume": 1518357}, "trend_line": 32.882357, "activity_lines": {"activity_5": 29.350053, "activity_10": 30.445495, "activity_20": 31.617956, "activity_30": 32.297751}, "trend_signal": 0, "fair_value": 28.617919, "relative_strength": -7.577976, "rate_of_change": -0.4094368863243532, "market_dynamics": -1.214473, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.593006, "high": 28.786989, "low": 28.001457, "close": 28.6609, "volume": 675592}, "trend_line": 32.742027, "activity_lines": {"activity_5": 28.92768, "activity_10": 29.969985, "activity_20": 31.248122, "activity_30": 32.025399}, "trend_signal": 0, "fair_value": 28.624805, "relative_strength": -4.341988, "rate_of_change": -0.4267638113654649, "market_dynamics": -1.143009, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.498679, "high": 29.831114, "low": 27.9929, "close": 29.2768, "volume": 1120983}, "trend_line": 32.623313, "activity_lines": {"activity_5": 28.8733, "activity_10": 29.685971, "activity_20": 30.971561, "activity_30": 31.801836}, "trend_signal": 0, "fair_value": 28.642908, "relative_strength": -6.407562, "rate_of_change": -0.3625737649046502, "market_dynamics": -1.07673, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.335136, "high": 29.93283, "low": 28.780823, "close": 29.909, "volume": 665733}, "trend_line": 32.53046, "activity_lines": {"activity_5": 29.15064, "activity_10": 29.588731, "activity_20": 30.783635, "activity_30": 31.626719}, "trend_signal": 0, "fair_value": 28.664437, "relative_strength": -6.909481, "rate_of_change": -0.2846216139973435, "market_dynamics": -1.089789, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.675552, "high": 30.208856, "low": 29.189227, "close": 29.9868, "volume": 636754}, "trend_line": 32.43126, "activity_lines": {"activity_5": 29.523953, "activity_10": 29.554904, "activity_20": 30.626881, "activity_30": 31.462612}, "trend_signal": 0, "fair_value": 28.68789, "relative_strength": -6.082305, "rate_of_change": -0.304944965426238, "market_dynamics": -1.075361, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.046974, "high": 31.290136, "low": 30.565512, "close": 31.0567, "volume": 562212}, "trend_line": 32.343777, "activity_lines": {"activity_5": 30.144813, "activity_10": 29.761345, "activity_20": 30.587203, "activity_30": 31.373931}, "trend_signal": 0, "fair_value": 28.720253, "relative_strength": -7.416327, "rate_of_change": -0.26974900142639807, "market_dynamics": -0.861852, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.745443, "high": 31.056691, "low": 29.471273, "close": 29.8117, "volume": 532015}, "trend_line": 32.25279, "activity_lines": {"activity_5": 30.156033, "activity_10": 29.753831, "activity_20": 30.438914, "activity_30": 31.210571}, "trend_signal": 0, "fair_value": 28.735213, "relative_strength": -8.627152, "rate_of_change": -0.28131222893357655, "market_dynamics": -0.729493, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.234495, "high": 30.623864, "low": 30.000873, "close": 30.2929, "volume": 441584}, "trend_line": 32.181267, "activity_lines": {"activity_5": 30.250933, "activity_10": 29.857255, "activity_20": 30.352283, "activity_30": 31.084126}, "trend_signal": 0, "fair_value": 28.754456, "relative_strength": -8.564789, "rate_of_change": -0.221757559578564, "market_dynamics": -0.492768, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.234486, "high": 30.769771, "low": 29.884054, "close": 30.7504, "volume": 547024}, "trend_line": 32.03307, "activity_lines": {"activity_5": 30.430593, "activity_10": 30.058382, "activity_20": 30.317151, "activity_30": 30.991812}, "trend_signal": 0, "fair_value": 28.782632, "relative_strength": -8.558897, "rate_of_change": -0.4605070397010663, "market_dynamics": -0.19598, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.945117, "high": 31.353955, "low": 30.292923, "close": 30.4, "volume": 605748}, "trend_line": 31.894333, "activity_lines": {"activity_5": 30.43736, "activity_10": 30.199604, "activity_20": 30.261938, "activity_30": 30.886453}, "trend_signal": 0, "fair_value": 28.819417, "relative_strength": -9.18562, "rate_of_change": -0.4331055374961018, "market_dynamics": -0.042721, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.594727, "high": 30.774811, "low": 30.244295, "close": 30.3027, "volume": 558962}, "trend_line": 31.711037, "activity_lines": {"activity_5": 30.384147, "activity_10": 30.285871, "activity_20": 30.212877, "activity_30": 30.783767}, "trend_signal": 0, "fair_value": 28.849579, "relative_strength": -9.235015, "rate_of_change": -0.574697705702134, "market_dynamics": 0.174502, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.452533, "high": 31.362002, "low": 30.36452, "close": 31.1273, "volume": 854758}, "trend_line": 31.550937, "activity_lines": {"activity_5": 30.656067, "activity_10": 30.482691, "activity_20": 30.257334, "activity_30": 30.746107}, "trend_signal": 0, "fair_value": 28.885199, "relative_strength": -9.754752, "rate_of_change": -0.5048715373136485, "market_dynamics": 0.41592, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.215296, "high": 32.525615, "low": 30.926809, "close": 32.4377, "volume": 744894}, "trend_line": 31.457323, "activity_lines": {"activity_5": 31.27708, "activity_10": 30.872922, "activity_20": 30.435672, "activity_30": 30.803317}, "trend_signal": 0, "fair_value": 28.931283, "relative_strength": -7.482136, "rate_of_change": -0.2967075114124259, "market_dynamics": 0.603652, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.203021, "high": 32.711541, "low": 31.821631, "close": 32.2128, "volume": 764748}, "trend_line": 31.367773, "activity_lines": {"activity_5": 31.68014, "activity_10": 31.164791, "activity_20": 30.596351, "activity_30": 30.852058}, "trend_signal": 0, "fair_value": 28.976156, "relative_strength": -7.742828, "rate_of_change": -0.28467139432048666, "market_dynamics": 0.786242, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.105253, "high": 32.379072, "low": 31.244679, "close": 31.7532, "volume": 595526}, "trend_line": 31.320397, "activity_lines": {"activity_5": 31.832507, "activity_10": 31.331209, "activity_20": 30.715191, "activity_30": 30.876924}, "trend_signal": 0, "fair_value": 29.012748, "relative_strength": -9.375598, "rate_of_change": -0.15103399275428275, "market_dynamics": 0.906876, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.88036, "high": 32.555129, "low": 31.666195, "close": 32.1444, "volume": 714378}, "trend_line": 31.286923, "activity_lines": {"activity_5": 32.02506, "activity_10": 31.536638, "activity_20": 30.874858, "activity_30": 30.930085}, "trend_signal": 0, "fair_value": 29.044318, "relative_strength": -9.279686, "rate_of_change": -0.10687603991736833, "market_dynamics": 0.975574, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.188664, "high": 32.276701, "low": 30.408544, "close": 30.661, "volume": 1065386}, "trend_line": 31.20443, "activity_lines": {"activity_5": 31.600367, "activity_10": 31.452582, "activity_20": 30.891318, "activity_30": 30.889703}, "trend_signal": 0, "fair_value": 29.069082, "relative_strength": -11.012556, "rate_of_change": -0.26366606904745166, "market_dynamics": 0.943928, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.78825, "high": 31.557467, "low": 30.751234, "close": 31.2583, "volume": 569625}, "trend_line": 31.18112, "activity_lines": {"activity_5": 31.40586, "activity_10": 31.461684, "activity_20": 30.96676, "activity_30": 30.893179}, "trend_signal": 0, "fair_value": 29.090313, "relative_strength": -11.190193, "rate_of_change": -0.07470093188691032, "market_dynamics": 0.777841, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.326864, "high": 32.932867, "low": 31.170278, "close": 32.218, "volume": 610145}, "trend_line": 31.137007, "activity_lines": {"activity_5": 31.60988, "activity_10": 31.627724, "activity_20": 31.132809, "activity_30": 30.960074}, "trend_signal": 0, "fair_value": 29.11902, "relative_strength": -9.113933, "rate_of_change": -0.1414734300756336, "market_dynamics": 0.77527, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.188614, "high": 33.588971, "low": 32.089414, "close": 33.5498, "volume": 666366}, "trend_line": 31.134067, "activity_lines": {"activity_5": 32.257487, "activity_10": 32.009225, "activity_20": 31.419703, "activity_30": 31.115738}, "trend_signal": 0, "fair_value": 29.162569, "relative_strength": -5.40817, "rate_of_change": -0.009442140665603577, "market_dynamics": 0.818416, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.486471, "high": 33.728787, "low": 32.934416, "close": 33.5061, "volume": 548378}, "trend_line": 31.13595, "activity_lines": {"activity_5": 32.770753, "activity_10": 32.325513, "activity_20": 31.677677, "activity_30": 31.268773}, "trend_signal": 1, "fair_value": 29.213792, "relative_strength": -5.264912, "rate_of_change": 0.006048037347640489, "market_dynamics": 0.931107, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.113484, "high": 34.094915, "low": 32.841333, "close": 33.7416, "volume": 392448}, "trend_line": 31.159533, "activity_lines": {"activity_5": 33.27174, "activity_10": 32.626375, "activity_20": 31.932512, "activity_30": 31.436879}, "trend_signal": 1, "fair_value": 29.262951, "relative_strength": -4.703903, "rate_of_change": 0.07574202810577027, "market_dynamics": 1.117624, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.810344, "high": 33.898575, "low": 33.152883, "close": 33.4374, "volume": 588159}, "trend_line": 31.166533, "activity_lines": {"activity_5": 33.465953, "activity_10": 32.824395, "activity_20": 32.134183, "activity_30": 31.583838}, "trend_signal": 1, "fair_value": 29.315577, "relative_strength": -6.790329, "rate_of_change": 0.022465035018340775, "market_dynamics": 1.170907, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.545315, "high": 34.10473, "low": 33.182185, "close": 33.3981, "volume": 410310}, "trend_line": 31.192513, "activity_lines": {"activity_5": 33.501793, "activity_10": 32.997093, "activity_20": 32.312298, "activity_30": 31.72781}, "trend_signal": 1, "fair_value": 29.375674, "relative_strength": -7.769321, "rate_of_change": 0.0833586462761211, "market_dynamics": 1.062962, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.517642, "high": 33.966219, "low": 32.91665, "close": 33.3403, "volume": 541557}, "trend_line": 31.220437, "activity_lines": {"activity_5": 33.439693, "activity_10": 33.137731, "activity_20": 32.468294, "activity_30": 31.866377}, "trend_signal": 1, "fair_value": 29.440511, "relative_strength": -7.413451, "rate_of_change": 0.08952148228646639, "market_dynamics": 0.959625, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.566865, "high": 33.606274, "low": 32.906759, "close": 33.291, "volume": 932280}, "trend_line": 31.272167, "activity_lines": {"activity_5": 33.375127, "activity_10": 33.240549, "activity_20": 32.603625, "activity_30": 31.999962}, "trend_signal": 1, "fair_value": 29.501851, "relative_strength": -8.311854, "rate_of_change": 0.16569274799068048, "market_dynamics": 0.972852, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.419071, "high": 33.492964, "low": 31.813143, "close": 31.8427, "volume": 583892}, "trend_line": 31.29688, "activity_lines": {"activity_5": 32.842133, "activity_10": 33.059193, "activity_20": 32.590384, "activity_30": 32.036771}, "trend_signal": 1, "fair_value": 29.551188, "relative_strength": -9.845192, "rate_of_change": 0.07902554370473266, "market_dynamics": 0.685005, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.217065, "high": 33.297469, "low": 32.088985, "close": 32.5416, "volume": 440329}, "trend_line": 31.345213, "activity_lines": {"activity_5": 32.6687, "activity_10": 32.983424, "activity_20": 32.634033, "activity_30": 32.117075}, "trend_signal": 1, "fair_value": 29.600088, "relative_strength": -9.141653, "rate_of_change": 0.15443392440396458, "market_dynamics": 0.417277, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.808213, "high": 33.497875, "low": 32.749099, "close": 33.3895, "volume": 667056}, "trend_line": 31.42621, "activity_lines": {"activity_5": 32.83762, "activity_10": 33.038485, "activity_20": 32.747726, "activity_30": 32.248965}, "trend_signal": 1, "fair_value": 29.644987, "relative_strength": -8.296587, "rate_of_change": 0.25840309332082056, "market_dynamics": 0.289957, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.572719, "high": 33.572719, "low": 31.934544, "close": 32.2306, "volume": 670686}, "trend_line": 31.555547, "activity_lines": {"activity_5": 32.620813, "activity_10": 32.861538, "activity_20": 32.738481, "activity_30": 32.300861}, "trend_signal": 1, "fair_value": 29.683268, "relative_strength": -11.780627, "rate_of_change": 0.411557741133912, "market_dynamics": -0.081477, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.171381, "high": 32.585859, "low": 31.766772, "close": 32.4477, "volume": 654453}, "trend_line": 31.699233, "activity_lines": {"activity_5": 32.550353, "activity_10": 32.748049, "activity_20": 32.741195, "activity_30": 32.358419}, "trend_signal": 1, "fair_value": 29.71761, "relative_strength": -9.354258, "rate_of_change": 0.4553430812021698, "market_dynamics": -0.061966, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.684567, "high": 33.019998, "low": 32.003639, "close": 32.3293, "volume": 573700}, "trend_line": 31.821513, "activity_lines": {"activity_5": 32.496647, "activity_10": 32.632276, "activity_20": 32.722418, "activity_30": 32.399068}, "trend_signal": 1, "fair_value": 29.751192, "relative_strength": -9.435203, "rate_of_change": 0.3857506583834377, "market_dynamics": -0.102753, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.319385, "high": 32.348991, "low": 31.327599, "close": 32.2207, "volume": 731604}, "trend_line": 31.919643, "activity_lines": {"activity_5": 32.3743, "activity_10": 32.522436, "activity_20": 32.687575, "activity_30": 32.424822}, "trend_signal": 1, "fair_value": 29.781395, "relative_strength": -7.572633, "rate_of_change": 0.30837628619356083, "market_dynamics": -0.294889, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.185997, "high": 33.433316, "low": 32.032825, "close": 33.2335, "volume": 443707}, "trend_line": 32.03046, "activity_lines": {"activity_5": 32.610947, "activity_10": 32.618864, "activity_20": 32.750222, "activity_30": 32.509587}, "trend_signal": 1, "fair_value": 29.81773, "relative_strength": -7.672085, "rate_of_change": 0.3471749355091386, "market_dynamics": -0.366431, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.97664, "high": 33.589332, "low": 32.97664, "close": 33.4411, "volume": 553180}, "trend_line": 32.145603, "activity_lines": {"activity_5": 32.927193, "activity_10": 32.756029, "activity_20": 32.82778, "activity_30": 32.600596}, "trend_signal": 1, "fair_value": 29.862067, "relative_strength": -7.070368, "rate_of_change": 0.35947969526508, "market_dynamics": -0.413303, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.421341, "high": 34.459458, "low": 33.154523, "close": 34.1625, "volume": 655350}, "trend_line": 32.24913, "activity_lines": {"activity_5": 33.403207, "activity_10": 33.022525, "activity_20": 32.966005, "activity_30": 32.730719}, "trend_signal": 1, "fair_value": 29.91596, "relative_strength": -4.225361, "rate_of_change": 0.32205648778776896, "market_dynamics": -0.220149, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.360072, "high": 34.379738, "low": 33.579386, "close": 33.7375, "volume": 521982}, "trend_line": 32.37999, "activity_lines": {"activity_5": 33.623233, "activity_10": 33.195904, "activity_20": 33.054144, "activity_30": 32.826743}, "trend_signal": 1, "fair_value": 29.964858, "relative_strength": -5.280841, "rate_of_change": 0.4057783884402414, "market_dynamics": -0.117437, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.005363, "high": 34.313599, "low": 33.547981, "close": 33.7369, "volume": 347454}, "trend_line": 32.49479, "activity_lines": {"activity_5": 33.74918, "activity_10": 33.334722, "activity_20": 33.127576, "activity_30": 32.914285}, "trend_signal": 1, "fair_value": 30.015037, "relative_strength": -6.358435, "rate_of_change": 0.3545399489005477, "market_dynamics": 0.015347, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.697106, "high": 33.826267, "low": 33.070792, "close": 33.4187, "volume": 429943}, "trend_line": 32.583733, "activity_lines": {"activity_5": 33.66798, "activity_10": 33.393953, "activity_20": 33.1589, "activity_30": 32.973892}, "trend_signal": 1, "fair_value": 30.057862, "relative_strength": -6.004982, "rate_of_change": 0.27371464779430926, "market_dynamics": 0.032089, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.478398, "high": 34.935061, "low": 33.478398, "close": 34.771, "volume": 695636}, "trend_line": 32.729433, "activity_lines": {"activity_5": 34.0252, "activity_10": 33.698525, "activity_20": 33.313298, "activity_30": 33.115006}, "trend_signal": 1, "fair_value": 30.103106, "relative_strength": -3.537685, "rate_of_change": 0.44715564051546186, "market_dynamics": 0.278477, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.61195, "high": 35.616203, "low": 34.512519, "close": 35.477, "volume": 643190}, "trend_line": 32.90191, "activity_lines": {"activity_5": 34.529093, "activity_10": 34.085273, "activity_20": 33.529118, "activity_30": 33.292269}, "trend_signal": 1, "fair_value": 30.154804, "relative_strength": -1.03485, "rate_of_change": 0.5269782705982125, "market_dynamics": 0.674938, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.959877, "high": 36.332022, "low": 34.81073, "close": 35.3576, "volume": 576697}, "trend_line": 33.04292, "activity_lines": {"activity_5": 34.905553, "activity_10": 34.395233, "activity_20": 33.724181, "activity_30": 33.4507}, "trend_signal": 1, "fair_value": 30.202495, "relative_strength": -0.848146, "rate_of_change": 0.42857694279755004, "market_dynamics": 1.035141, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.465591, "high": 35.6645, "low": 35.035449, "close": 35.5551, "volume": 484142}, "trend_line": 33.146833, "activity_lines": {"activity_5": 35.23984, "activity_10": 34.686042, "activity_20": 33.930359, "activity_30": 33.612776}, "trend_signal": 1, "fair_value": 30.242749, "relative_strength": -0.50979, "rate_of_change": 0.31447886566925254, "market_dynamics": 1.343934, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.445755, "high": 37.792892, "low": 35.445755, "close": 37.4448, "volume": 637808}, "trend_line": 33.321233, "activity_lines": {"activity_5": 36.082813, "activity_10": 35.259807, "activity_20": 34.306423, "activity_30": 33.890065}, "trend_signal": 1, "fair_value": 30.301776, "relative_strength": 5.037957, "rate_of_change": 0.5261437797089047, "market_dynamics": 1.415712, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.404973, "high": 37.782902, "low": 36.519825, "close": 37.2359, "volume": 438836}, "trend_line": 33.50399, "activity_lines": {"activity_5": 36.587747, "activity_10": 35.719022, "activity_20": 34.643323, "activity_30": 34.142624}, "trend_signal": 1, "fair_value": 30.356075, "relative_strength": 5.831371, "rate_of_change": 0.5484701001310553, "market_dynamics": 1.334889, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.335318, "high": 37.643628, "low": 36.932526, "close": 37.4845, "volume": 340723}, "trend_line": 33.681993, "activity_lines": {"activity_5": 37.01122, "activity_10": 36.15444, "activity_20": 34.985348, "activity_30": 34.399431}, "trend_signal": 1, "fair_value": 30.416787, "relative_strength": 5.376125, "rate_of_change": 0.5312889599119293, "market_dynamics": 1.295532, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.325512, "high": 37.365305, "low": 36.460022, "close": 36.848, "volume": 666974}, "trend_line": 33.888227, "activity_lines": {"activity_5": 37.088693, "activity_10": 36.413731, "activity_20": 35.246785, "activity_30": 34.603689}, "trend_signal": 1, "fair_value": 30.470321, "relative_strength": 4.169424, "rate_of_change": 0.6122974967663048, "market_dynamics": 1.410554, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.49988, "high": 37.15646, "low": 35.544855, "close": 35.8433, "volume": 701574}, "trend_line": 34.04106, "activity_lines": {"activity_5": 36.731907, "activity_10": 36.433795, "activity_20": 35.388702, "activity_30": 34.729823}, "trend_signal": 1, "fair_value": 30.531498, "relative_strength": 3.474637, "rate_of_change": 0.45099143133100794, "market_dynamics": 1.221002, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.465216, "high": 36.216302, "low": 34.798688, "close": 35.0076, "volume": 618933}, "trend_line": 34.134047, "activity_lines": {"activity_5": 36.07734, "activity_10": 36.263615, "activity_20": 35.435306, "activity_30": 34.79218}, "trend_signal": 1, "fair_value": 30.595031, "relative_strength": 2.718689, "rate_of_change": 0.2731612940372621, "market_dynamics": 0.92743, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.345816, "high": 35.723746, "low": 34.460429, "close": 34.6196, "volume": 523519}, "trend_line": 34.169707, "activity_lines": {"activity_5": 35.45592, "activity_10": 35.994, "activity_20": 35.437252, "activity_30": 34.823506}, "trend_signal": 1, "fair_value": 30.655026, "relative_strength": 3.53442, "rate_of_change": 0.10447047196015175, "market_dynamics": 0.509851, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.165515, "high": 36.279804, "low": 35.165515, "close": 35.3051, "volume": 772079}, "trend_line": 34.229673, "activity_lines": {"activity_5": 35.23742, "activity_10": 35.851775, "activity_20": 35.493108, "activity_30": 34.896758}, "trend_signal": 1, "fair_value": 30.71367, "relative_strength": 8.022912, "rate_of_change": 0.17549462744879768, "market_dynamics": 0.151285, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.723874, "high": 36.187496, "low": 35.233132, "close": 36.1526, "volume": 809552}, "trend_line": 34.31004, "activity_lines": {"activity_5": 35.446713, "activity_10": 35.866765, "activity_20": 35.616071, "activity_30": 35.020817}, "trend_signal": 1, "fair_value": 30.781621, "relative_strength": 7.014181, "rate_of_change": 0.23478751900435194, "market_dynamics": 0.002467, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.032997, "high": 37.668141, "low": 35.893412, "close": 37.379, "volume": 606711}, "trend_line": 34.441427, "activity_lines": {"activity_5": 36.111167, "activity_10": 36.090284, "activity_20": 35.837628, "activity_30": 35.218815}, "trend_signal": 1, "fair_value": 30.855203, "relative_strength": 6.728279, "rate_of_change": 0.3829403871286556, "market_dynamics": 0.031008, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.279273, "high": 38.535541, "low": 37.179569, "close": 38.2464, "volume": 798810}, "trend_line": 34.603037, "activity_lines": {"activity_5": 36.962373, "activity_10": 36.438349, "activity_20": 36.117231, "activity_30": 35.464297}, "trend_signal": 1, "fair_value": 30.934874, "relative_strength": 4.534318, "rate_of_change": 0.46923142876746415, "market_dynamics": 0.335254, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.106811, "high": 38.675123, "low": 37.967225, "close": 38.3461, "volume": 577860}, "trend_line": 34.769897, "activity_lines": {"activity_5": 37.630893, "activity_10": 36.789967, "activity_20": 36.382459, "activity_30": 35.705785}, "trend_signal": 1, "fair_value": 31.017064, "relative_strength": 4.251622, "rate_of_change": 0.48221200931004926, "market_dynamics": 0.400569, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.445598, "high": 38.904848, "low": 38.046163, "close": 38.5854, "volume": 538621}, "trend_line": 34.946377, "activity_lines": {"activity_5": 38.130747, "activity_10": 37.164909, "activity_20": 36.64712, "activity_30": 35.951946}, "trend_signal": 1, "fair_value": 31.103727, "relative_strength": 3.919049, "rate_of_change": 0.5075654955204439, "market_dynamics": 0.422821, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.445626, "high": 38.924948, "low": 37.87743, "close": 38.6054, "volume": 581509}, "trend_line": 35.1718, "activity_lines": {"activity_5": 38.41858, "activity_10": 37.523471, "activity_20": 36.892624, "activity_30": 36.188012}, "trend_signal": 1, "fair_value": 31.193633, "relative_strength": 1.634272, "rate_of_change": 0.6450539922922461, "market_dynamics": 0.468147, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.725263, "high": 38.745234, "low": 37.496999, "close": 37.5669, "volume": 640405}, "trend_line": 35.33931, "activity_lines": {"activity_5": 38.196727, "activity_10": 37.661262, "activity_20": 37.016043, "activity_30": 36.342535}, "trend_signal": 1, "fair_value": 31.273943, "relative_strength": -1.231768, "rate_of_change": 0.4762622328115139, "market_dynamics": 0.271323, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.606871, "high": 38.685347, "low": 37.447097, "close": 38.4357, "volume": 788490}, "trend_line": 35.507517, "activity_lines": {"activity_5": 38.251947, "activity_10": 37.925678, "activity_20": 37.203967, "activity_30": 36.542302}, "trend_signal": 1, "fair_value": 31.36038, "relative_strength": 0.195112, "rate_of_change": 0.47597703520527834, "market_dynamics": 0.331526, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.61, "high": 39.13, "low": 38.0501, "close": 38.49, "volume": 564595}, "trend_line": 35.716163, "activity_lines": {"activity_5": 38.312647, "activity_10": 38.137638, "activity_20": 37.373172, "activity_30": 36.73472}, "trend_signal": 1, "fair_value": 31.442093, "relative_strength": -1.060202, "rate_of_change": 0.5876107867525676, "market_dynamics": 0.265909, "expectation": {"probability": 52.1528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c08732-33a2-45c7-a557-4cdd6badfd19/", "share_image": "https://sharemaestro.com/terminal/13c08732-33a2-45c7-a557-4cdd6badfd19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}