{"ticker": {"uuid": "13c0d6ed-1bde-47ae-a8e6-0447f7581ab1", "symbol": "012750", "name": "S-1 Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012750 fell 17.69%, moving from 83,100.00 to 68,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -55.46 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,400.00"}, {"label": "12-Week Change", "value": "-17.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.46"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71400.0, "high": 72500.0, "low": 66800.0, "close": 68400.0, "volume": 383948}, "trend_line": 79638.831771, "activity_lines": {"activity_5": 72133.333333, "activity_10": 77872.727273, "activity_20": 81878.571429, "activity_30": 81364.82878}, "trend_signal": 0, "fair_value": 61649.044146, "relative_strength": -55.457062, "rate_of_change": -0.14658166719219673, "market_dynamics": -0.931514, "expectation": {"probability": 50.5591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47119.454598, "high": 48172.406533, "low": 47031.708872, "close": 47558.183594, "volume": 468341}, "trend_line": 50302.85013, "activity_lines": {"activity_5": 47762.923959, "activity_10": 48711.64162, "activity_20": 48839.271875, "activity_30": 49350.870304}, "trend_signal": 0, "fair_value": 60548.891301, "relative_strength": -14.336478, "rate_of_change": -0.44944463172309074, "market_dynamics": 0.322925, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47996.912225, "high": 48698.87706, "low": 46943.962048, "close": 48260.148438, "volume": 483088}, "trend_line": 50104.764583, "activity_lines": {"activity_5": 47774.622917, "activity_10": 48568.057387, "activity_20": 48753.615179, "activity_30": 49219.083098}, "trend_signal": 0, "fair_value": 60413.177159, "relative_strength": -12.31446, "rate_of_change": -0.39378593158852965, "market_dynamics": 0.190266, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48962.117828, "high": 50102.812329, "low": 46856.219479, "close": 47031.710938, "volume": 367703}, "trend_line": 49854.491667, "activity_lines": {"activity_5": 47476.288021, "activity_10": 48180.381037, "activity_20": 48568.931436, "activity_30": 49020.821573}, "trend_signal": 0, "fair_value": 60280.245869, "relative_strength": -12.353256, "rate_of_change": -0.4994992354178415, "market_dynamics": 0.068823, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47031.708507, "high": 47821.42003, "low": 45978.76111, "close": 46768.472656, "volume": 219265}, "trend_line": 49654.451693, "activity_lines": {"activity_5": 47259.848698, "activity_10": 47792.704475, "activity_20": 48379.651377, "activity_30": 48821.723572}, "trend_signal": 0, "fair_value": 60127.864884, "relative_strength": -12.20188, "rate_of_change": -0.4012476455203956, "market_dynamics": -0.168544, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46768.472058, "high": 47645.932144, "low": 45452.289784, "close": 45627.78125, "volume": 383152}, "trend_line": 49371.430469, "activity_lines": {"activity_5": 46692.427344, "activity_10": 47266.230682, "activity_20": 48097.611831, "activity_30": 48561.938382}, "trend_signal": 0, "fair_value": 59988.979067, "relative_strength": -12.682805, "rate_of_change": -0.5699815713399619, "market_dynamics": -0.392542, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45803.269531, "high": 47207.20203, "low": 45364.540896, "close": 46943.964844, "volume": 248490}, "trend_line": 49191.289583, "activity_lines": {"activity_5": 46657.329167, "activity_10": 47081.167046, "activity_20": 47962.232757, "activity_30": 48405.327697}, "trend_signal": 0, "fair_value": 59844.82785, "relative_strength": -13.236392, "rate_of_change": -0.36486867868475137, "market_dynamics": -0.567933, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46680.728381, "high": 47470.436218, "low": 45891.013934, "close": 46417.488281, "volume": 288130}, "trend_line": 48976.740235, "activity_lines": {"activity_5": 46487.686719, "activity_10": 46870.576989, "activity_20": 47787.158966, "activity_30": 48226.372774}, "trend_signal": 0, "fair_value": 59711.004257, "relative_strength": -13.22862, "rate_of_change": -0.4361531275531888, "market_dynamics": -0.763342, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46417.492112, "high": 46417.492112, "low": 42293.439135, "close": 44925.8125, "volume": 347411}, "trend_line": 48739.826693, "activity_lines": {"activity_5": 45943.663021, "activity_10": 46449.397514, "activity_20": 47480.88458, "activity_30": 47965.022598}, "trend_signal": 0, "fair_value": 59539.70638, "relative_strength": -15.597462, "rate_of_change": -0.48372664424630385, "market_dynamics": -0.935742, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45189.049683, "high": 50892.520113, "low": 44399.338135, "close": 50102.808594, "volume": 707076}, "trend_line": 48742.751563, "activity_lines": {"activity_5": 47265.697917, "activity_10": 47054.045029, "activity_20": 47676.849851, "activity_30": 48052.956914}, "trend_signal": 0, "fair_value": 59398.549354, "relative_strength": -5.493295, "rate_of_change": 0.00600098563833291, "market_dynamics": -0.576703, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50015.064943, "high": 50629.285039, "low": 47821.420907, "close": 48523.386719, "volume": 365672}, "trend_line": 48646.23125, "activity_lines": {"activity_5": 47838.969792, "activity_10": 47318.877486, "activity_20": 47710.27673, "activity_30": 48038.804343}, "trend_signal": 0, "fair_value": 59212.250601, "relative_strength": -7.857634, "rate_of_change": -0.1980198283948915, "market_dynamics": -0.404536, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48786.621094, "high": 49488.586865, "low": 47207.201778, "close": 47821.421875, "volume": 179245}, "trend_line": 48520.46237, "activity_lines": {"activity_5": 47985.213021, "activity_10": 47428.958594, "activity_20": 47676.014156, "activity_30": 47985.590835}, "trend_signal": 0, "fair_value": 59034.139523, "relative_strength": -5.935332, "rate_of_change": -0.2585377669929898, "market_dynamics": -0.094758, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48172.403813, "high": 49049.861077, "low": 47031.707772, "close": 47470.4375, "volume": 191496}, "trend_line": 48368.369662, "activity_lines": {"activity_5": 47955.964323, "activity_10": 47470.43821, "activity_20": 47611.667188, "activity_30": 47917.847295}, "trend_signal": 0, "fair_value": 58883.720753, "relative_strength": -7.053523, "rate_of_change": -0.31346096176948646, "market_dynamics": 0.280363, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48435.640992, "high": 49576.335811, "low": 47645.929454, "close": 48611.132813, "volume": 260365}, "trend_line": 48277.699089, "activity_lines": {"activity_5": 48236.750781, "activity_10": 47733.675355, "activity_20": 47654.286533, "activity_30": 47933.509434}, "trend_signal": 0, "fair_value": 58758.884015, "relative_strength": -6.39076, "rate_of_change": -0.187458402326986, "market_dynamics": 0.365762, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48347.894677, "high": 49488.590083, "low": 48084.65845, "close": 49137.605469, "volume": 144062}, "trend_line": 48245.525651, "activity_lines": {"activity_5": 48447.340104, "activity_10": 48063.91804, "activity_20": 47752.060175, "activity_30": 47988.987265}, "trend_signal": 0, "fair_value": 58627.779723, "relative_strength": -4.716096, "rate_of_change": -0.0666424427988712, "market_dynamics": 0.502546, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49137.603979, "high": 51068.013428, "low": 48260.148738, "close": 50541.539063, "volume": 271680}, "trend_line": 48260.15, "activity_lines": {"activity_5": 49190.254167, "activity_10": 48606.346236, "activity_20": 47990.227177, "activity_30": 48137.117162}, "trend_signal": 0, "fair_value": 58505.167493, "relative_strength": -3.997674, "rate_of_change": 0.03031234254920957, "market_dynamics": 0.752121, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50541.537215, "high": 51945.470085, "low": 49839.571421, "close": 51331.25, "volume": 287617}, "trend_line": 48333.271485, "activity_lines": {"activity_5": 50061.861719, "activity_10": 49203.017188, "activity_20": 48306.947433, "activity_30": 48335.252646}, "trend_signal": 0, "fair_value": 58393.707457, "relative_strength": 1.123609, "rate_of_change": 0.15151524601559677, "market_dynamics": 1.018827, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51769.981107, "high": 51769.981107, "low": 49488.590575, "close": 49664.082031, "volume": 135570}, "trend_line": 48365.444922, "activity_lines": {"activity_5": 50143.758073, "activity_10": 49416.797869, "activity_20": 48462.382775, "activity_30": 48421.111391}, "trend_signal": 1, "fair_value": 58268.007963, "relative_strength": -0.214999, "rate_of_change": 0.06656581690314466, "market_dynamics": 0.987198, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49751.825696, "high": 50892.521603, "low": 49313.097075, "close": 50453.792969, "volume": 174919}, "trend_line": 48485.364063, "activity_lines": {"activity_5": 50342.648438, "activity_10": 49715.133381, "activity_20": 48693.446522, "activity_30": 48555.843523}, "trend_signal": 1, "fair_value": 58149.400716, "relative_strength": 3.750894, "rate_of_change": 0.2479438392294223, "market_dynamics": 1.011183, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51682.231041, "high": 51769.976765, "low": 49049.861935, "close": 49664.082031, "volume": 166345}, "trend_line": 48555.560677, "activity_lines": {"activity_5": 50155.457812, "activity_10": 49769.37635, "activity_20": 48845.121336, "activity_30": 48631.889844}, "trend_signal": 1, "fair_value": 58034.866086, "relative_strength": 0.279974, "rate_of_change": 0.14477897682440757, "market_dynamics": 0.892617, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49400.844246, "high": 51331.248734, "low": 49137.607065, "close": 50102.808594, "volume": 234405}, "trend_line": 48614.057682, "activity_lines": {"activity_5": 50079.410938, "activity_10": 49911.364631, "activity_20": 49026.88019, "activity_30": 48731.71229}, "trend_signal": 1, "fair_value": 57921.113857, "relative_strength": 4.824895, "rate_of_change": 0.12047436829970856, "market_dynamics": 0.763874, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50804.774762, "high": 51331.249112, "low": 47909.16554, "close": 48260.148438, "volume": 417169}, "trend_line": 48605.283073, "activity_lines": {"activity_5": 49418.392709, "activity_10": 49689.607031, "activity_20": 49018.523326, "activity_30": 48708.879436}, "trend_signal": 1, "fair_value": 57816.357046, "relative_strength": 4.305518, "rate_of_change": -0.018049530153186475, "market_dynamics": 0.718913, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48260.150516, "high": 50015.066221, "low": 47294.949219, "close": 47294.949219, "volume": 419393}, "trend_line": 48611.132813, "activity_lines": {"activity_5": 48640.381511, "activity_10": 49284.381818, "activity_20": 48914.900037, "activity_30": 48624.341768}, "trend_signal": 1, "fair_value": 57695.263171, "relative_strength": -0.343007, "rate_of_change": 0.012035193769393639, "market_dynamics": 0.55141, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47733.676616, "high": 49313.098257, "low": 46943.965054, "close": 48698.878906, "volume": 271995}, "trend_line": 48578.959375, "activity_lines": {"activity_5": 48488.289063, "activity_10": 49137.607244, "activity_20": 48949.580525, "activity_30": 48630.002806}, "trend_signal": 0, "fair_value": 57585.198793, "relative_strength": 1.019133, "rate_of_change": -0.06618532862372196, "market_dynamics": 0.312798, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49137.606206, "high": 52910.673952, "low": 48523.386128, "close": 52471.945313, "volume": 299359}, "trend_line": 48643.30625, "activity_lines": {"activity_5": 49710.879688, "activity_10": 49675.249361, "activity_20": 49335.661775, "activity_30": 48881.163189}, "trend_signal": 1, "fair_value": 57503.888246, "relative_strength": 6.288137, "rate_of_change": 0.13245832316679368, "market_dynamics": 0.414123, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52471.947041, "high": 53524.894048, "low": 50717.029915, "close": 52559.691406, "volume": 174749}, "trend_line": 48687.179167, "activity_lines": {"activity_5": 50775.528125, "activity_10": 50168.220952, "activity_20": 49702.940402, "activity_30": 49133.833199}, "trend_signal": 1, "fair_value": 57425.677659, "relative_strength": 5.457792, "rate_of_change": 0.09019312292326058, "market_dynamics": 0.579309, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52910.673583, "high": 53788.13492, "low": 50804.775277, "close": 51243.503906, "volume": 238755}, "trend_line": 48701.803386, "activity_lines": {"activity_5": 51237.655208, "activity_10": 50385.192045, "activity_20": 49911.858743, "activity_30": 49298.757376}, "trend_signal": 1, "fair_value": 57349.687375, "relative_strength": 2.593646, "rate_of_change": 0.030037104737236, "market_dynamics": 0.744222, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51594.487179, "high": 52296.45558, "low": 50717.029915, "close": 51945.472656, "volume": 133303}, "trend_line": 48774.92487, "activity_lines": {"activity_5": 51734.88151, "activity_10": 50731.389205, "activity_20": 50167.157255, "activity_30": 49508.026361}, "trend_signal": 1, "fair_value": 57267.031976, "relative_strength": 3.670853, "rate_of_change": 0.15014122458763557, "market_dynamics": 0.965663, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52647.436884, "high": 55718.538507, "low": 52384.1997, "close": 53612.640625, "volume": 337546}, "trend_line": 48909.46836, "activity_lines": {"activity_5": 52477.795573, "activity_10": 51339.227983, "activity_20": 50554.909933, "activity_30": 49820.137055}, "trend_signal": 1, "fair_value": 57172.733799, "relative_strength": 5.219197, "rate_of_change": 0.2758456119790972, "market_dynamics": 1.0302, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53524.892832, "high": 54841.077385, "low": 53261.657345, "close": 54139.113281, "volume": 163643}, "trend_line": 49140.532162, "activity_lines": {"activity_5": 53068.616406, "activity_10": 51985.355469, "activity_20": 50951.437016, "activity_30": 50157.533501}, "trend_signal": 1, "fair_value": 57084.855319, "relative_strength": 4.987945, "rate_of_change": 0.4724316369567756, "market_dynamics": 0.976691, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54139.11012, "high": 55782.567083, "low": 53855.866446, "close": 55048.585938, "volume": 147826}, "trend_line": 49407.761328, "activity_lines": {"activity_5": 53851.45026, "activity_10": 52715.477415, "activity_20": 51415.360045, "activity_30": 50538.698261}, "trend_signal": 1, "fair_value": 56993.412961, "relative_strength": 4.766908, "rate_of_change": 0.5438060074706387, "market_dynamics": 1.019816, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55232.081224, "high": 56057.810013, "low": 51378.681294, "close": 51745.671875, "volume": 176126}, "trend_line": 49547.344271, "activity_lines": {"activity_5": 53367.386458, "activity_10": 52755.146307, "activity_20": 51533.647452, "activity_30": 50689.5312}, "trend_signal": 1, "fair_value": 56861.979818, "relative_strength": 1.604606, "rate_of_change": 0.28251217875135304, "market_dynamics": 0.952989, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51929.167969, "high": 52663.147506, "low": 50185.96254, "close": 50552.953125, "volume": 162144}, "trend_line": 49623.771094, "activity_lines": {"activity_5": 52452.271875, "activity_10": 52514.584091, "activity_20": 51519.655692, "activity_30": 50754.40919}, "trend_signal": 1, "fair_value": 56727.605619, "relative_strength": 1.498397, "rate_of_change": 0.15425008973636176, "market_dynamics": 0.55036, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50461.202467, "high": 51195.183594, "low": 48626.252354, "close": 49176.738281, "volume": 167538}, "trend_line": 49695.272005, "activity_lines": {"activity_5": 51171.253646, "activity_10": 51964.56456, "activity_20": 51359.917206, "activity_30": 50725.568364}, "trend_signal": 1, "fair_value": 56602.182267, "relative_strength": 0.986716, "rate_of_change": 0.14408600842639446, "market_dynamics": 0.123967, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49727.224105, "high": 50369.453032, "low": 48626.252354, "close": 49910.714844, "volume": 211302}, "trend_line": 49800.013412, "activity_lines": {"activity_5": 50430.621094, "activity_10": 51539.30696, "activity_20": 51267.387891, "activity_30": 50739.467902}, "trend_signal": 1, "fair_value": 56499.759315, "relative_strength": 2.334262, "rate_of_change": 0.21076734822874696, "market_dynamics": -0.288494, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50644.698409, "high": 53488.875741, "low": 49360.23142, "close": 53213.632813, "volume": 249673}, "trend_line": 50052.87513, "activity_lines": {"activity_5": 51072.854427, "activity_10": 51761.147727, "activity_20": 51485.740718, "activity_30": 50959.701411}, "trend_signal": 1, "fair_value": 56404.395383, "relative_strength": 3.436562, "rate_of_change": 0.5077543170682552, "market_dynamics": -0.263027, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53121.884209, "high": 54222.856883, "low": 51929.164874, "close": 53764.117188, "volume": 174582}, "trend_line": 50280.213542, "activity_lines": {"activity_5": 52020.912761, "activity_10": 52071.186719, "activity_20": 51743.796373, "activity_30": 51199.136383}, "trend_signal": 1, "fair_value": 56306.810146, "relative_strength": 4.283187, "rate_of_change": 0.4541965100097484, "market_dynamics": -0.104707, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54406.350906, "high": 55323.831952, "low": 54039.360343, "close": 54773.34375, "volume": 120349}, "trend_line": 50558.742057, "activity_lines": {"activity_5": 53170.816927, "activity_10": 52518.892117, "activity_20": 52086.383761, "activity_30": 51489.015751}, "trend_signal": 1, "fair_value": 56228.239784, "relative_strength": 5.075483, "rate_of_change": 0.5539525299894468, "market_dynamics": 0.188727, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55048.586857, "high": 56791.792107, "low": 54498.102362, "close": 55415.574219, "volume": 118782}, "trend_line": 50908.400781, "activity_lines": {"activity_5": 54253.438542, "activity_10": 53031.950852, "activity_20": 52465.806139, "activity_30": 51802.359762}, "trend_signal": 1, "fair_value": 56149.604442, "relative_strength": 5.501399, "rate_of_change": 0.6915890502295088, "market_dynamics": 0.433575, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55874.31466, "high": 56057.809946, "low": 53305.382813, "close": 53305.382813, "volume": 109011}, "trend_line": 51015.153255, "activity_lines": {"activity_5": 54216.740625, "activity_10": 53128.557813, "activity_20": 52620.630376, "activity_30": 51957.003764}, "trend_signal": 1, "fair_value": 56059.533128, "relative_strength": 2.442201, "rate_of_change": 0.2096952022893693, "market_dynamics": 0.242876, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53947.615528, "high": 54589.849046, "low": 51929.167969, "close": 53030.140625, "volume": 165425}, "trend_line": 51165.378386, "activity_lines": {"activity_5": 53861.984115, "activity_10": 53190.279475, "activity_20": 52731.901544, "activity_30": 52087.002949}, "trend_signal": 1, "fair_value": 55972.924705, "relative_strength": 0.447461, "rate_of_change": 0.2944715862149756, "market_dynamics": 0.115652, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53030.138269, "high": 54956.841359, "low": 52387.903961, "close": 54039.359375, "volume": 196810}, "trend_line": 51372.642969, "activity_lines": {"activity_5": 53855.866667, "activity_10": 53472.19446, "activity_20": 52925.349107, "activity_30": 52272.421077}, "trend_signal": 1, "fair_value": 55893.308369, "relative_strength": 2.83627, "rate_of_change": 0.40508756025679277, "market_dynamics": 0.067316, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54406.351415, "high": 56424.799, "low": 51929.165094, "close": 55140.332031, "volume": 212395}, "trend_line": 51628.30612, "activity_lines": {"activity_5": 54198.390625, "activity_10": 53912.582884, "activity_20": 53196.131157, "activity_30": 52515.497791}, "trend_signal": 1, "fair_value": 55814.476863, "relative_strength": 1.807485, "rate_of_change": 0.49766400213101064, "market_dynamics": 0.124033, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54589.84595, "high": 56333.055442, "low": 53213.631346, "close": 55140.332031, "volume": 247855}, "trend_line": 51845.946094, "activity_lines": {"activity_5": 54516.448698, "activity_10": 54269.564418, "activity_20": 53429.554241, "activity_30": 52742.080108}, "trend_signal": 1, "fair_value": 55738.781676, "relative_strength": 1.830837, "rate_of_change": 0.4215516455142571, "market_dynamics": 0.373389, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55690.818693, "high": 56424.801411, "low": 53488.875073, "close": 53947.613281, "volume": 126413}, "trend_line": 52006.279688, "activity_lines": {"activity_5": 54455.283333, "activity_10": 54301.25902, "activity_20": 53518.711477, "activity_30": 52877.671539}, "trend_signal": 1, "fair_value": 55654.395433, "relative_strength": 0.724292, "rate_of_change": 0.3092500110024193, "market_dynamics": 0.321487, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53855.867247, "high": 56424.798253, "low": 53764.119603, "close": 55690.820313, "volume": 203084}, "trend_line": 52177.922396, "activity_lines": {"activity_5": 54932.371615, "activity_10": 54576.502202, "activity_20": 53766.86144, "activity_30": 53115.383837}, "trend_signal": 1, "fair_value": 55584.842648, "relative_strength": 5.086033, "rate_of_change": 0.3300422737979553, "market_dynamics": 0.582915, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55599.071797, "high": 56057.808438, "low": 54406.352435, "close": 55048.585938, "volume": 386869}, "trend_line": 52301.833594, "activity_lines": {"activity_5": 55018.003125, "activity_10": 54689.935725, "activity_20": 53938.936086, "activity_30": 53300.587937}, "trend_signal": 1, "fair_value": 55511.695713, "relative_strength": 7.335851, "rate_of_change": 0.2374782136007407, "market_dynamics": 0.791802, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55599.071926, "high": 58626.743599, "low": 55232.078644, "close": 56608.296875, "volume": 200759}, "trend_line": 52533.307422, "activity_lines": {"activity_5": 55556.256511, "activity_10": 55063.599077, "activity_20": 54241.435194, "activity_30": 53578.424278}, "trend_signal": 1, "fair_value": 55448.546925, "relative_strength": 7.611779, "rate_of_change": 0.4425730650226172, "market_dynamics": 0.982375, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56791.789563, "high": 57067.032485, "low": 54406.350906, "close": 55232.082031, "volume": 217898}, "trend_line": 52692.583724, "activity_lines": {"activity_5": 55537.907292, "activity_10": 55153.678764, "activity_20": 54390.662295, "activity_30": 53752.538769}, "trend_signal": 1, "fair_value": 55384.417092, "relative_strength": 4.166876, "rate_of_change": 0.30319107974781034, "market_dynamics": 1.315146, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55782.5674, "high": 58718.491172, "low": 55782.5674, "close": 57158.78125, "volume": 281384}, "trend_line": 52942.407031, "activity_lines": {"activity_5": 56155.674479, "activity_10": 55597.403622, "activity_20": 54715.672935, "activity_30": 54040.680544}, "trend_signal": 1, "fair_value": 55333.160682, "relative_strength": 5.697044, "rate_of_change": 0.4741147412861035, "market_dynamics": 1.357124, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57434.024108, "high": 58626.744356, "low": 56424.800844, "close": 57892.761719, "volume": 110204}, "trend_line": 53202.072136, "activity_lines": {"activity_5": 56804.023958, "activity_10": 56104.517685, "activity_20": 55096.207106, "activity_30": 54360.058266}, "trend_signal": 1, "fair_value": 55290.791116, "relative_strength": 6.994811, "rate_of_change": 0.4904671312884494, "market_dynamics": 1.264999, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58626.744356, "high": 58626.744356, "low": 56241.303223, "close": 56791.789063, "volume": 117564}, "trend_line": 53486.460156, "activity_lines": {"activity_5": 56938.586459, "activity_10": 56323.043608, "activity_20": 55358.343043, "activity_30": 54591.652907}, "trend_signal": 1, "fair_value": 55231.432192, "relative_strength": 6.130148, "rate_of_change": 0.5345431269538146, "market_dynamics": 1.093322, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56424.802282, "high": 58351.503906, "low": 54222.858109, "close": 58351.503906, "volume": 244916}, "trend_line": 53855.011979, "activity_lines": {"activity_5": 57476.840365, "activity_10": 56775.109872, "activity_20": 55744.994122, "activity_30": 54905.526697}, "trend_signal": 1, "fair_value": 55181.025967, "relative_strength": 10.724145, "rate_of_change": 0.6890562993420648, "market_dynamics": 1.134699, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58443.248314, "high": 58443.248314, "low": 56516.547753, "close": 56883.539063, "volume": 135571}, "trend_line": 54127.833984, "activity_lines": {"activity_5": 57409.558854, "activity_10": 56901.888494, "activity_20": 55954.703069, "activity_30": 55100.915541}, "trend_signal": 1, "fair_value": 55110.755183, "relative_strength": 4.233848, "rate_of_change": 0.5065861002990355, "market_dynamics": 0.978981, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56057.808438, "high": 56333.05136, "low": 52938.390685, "close": 53397.128906, "volume": 313207}, "trend_line": 54158.673438, "activity_lines": {"activity_5": 56070.04349, "activity_10": 56363.079688, "activity_20": 55795.673903, "activity_30": 55053.773278}, "trend_signal": 1, "fair_value": 55032.771935, "relative_strength": -3.513373, "rate_of_change": 0.056975222783008234, "market_dynamics": 0.550195, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52938.389151, "high": 54773.342942, "low": 52387.902344, "close": 52846.644531, "volume": 258903}, "trend_line": 54168.238542, "activity_lines": {"activity_5": 54797.810156, "activity_10": 55734.191619, "activity_20": 55567.615681, "activity_30": 54969.126252}, "trend_signal": 1, "fair_value": 54945.509991, "relative_strength": -5.456026, "rate_of_change": 0.017661259762854306, "market_dynamics": 0.060898, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52938.388926, "high": 53764.119483, "low": 51745.669592, "close": 53213.632813, "volume": 184212}, "trend_line": 54233.909505, "activity_lines": {"activity_5": 53984.314063, "activity_10": 55223.74098, "activity_20": 55376.256287, "activity_30": 54907.538785}, "trend_signal": 0, "fair_value": 54854.850536, "relative_strength": -5.331723, "rate_of_change": 0.12123518277059231, "market_dynamics": -0.57087, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53488.87661, "high": 56883.536702, "low": 52938.389951, "close": 56791.789063, "volume": 126450}, "trend_line": 54395.453386, "activity_lines": {"activity_5": 54602.080469, "activity_10": 55397.226989, "activity_20": 55528.295034, "activity_30": 55072.563273}, "trend_signal": 1, "fair_value": 54793.400716, "relative_strength": -1.40803, "rate_of_change": 0.29786508565292447, "market_dynamics": -0.933856, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56149.556311, "high": 57434.023285, "low": 54039.361862, "close": 55966.0625, "volume": 169549}, "trend_line": 54473.900781, "activity_lines": {"activity_5": 55048.585677, "activity_10": 55417.244673, "activity_20": 55592.081511, "activity_30": 55173.892893}, "trend_signal": 1, "fair_value": 54719.339518, "relative_strength": -2.824125, "rate_of_change": 0.14421682349684387, "market_dynamics": -0.904643, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56149.559239, "high": 56516.549823, "low": 52020.914244, "close": 53397.128906, "volume": 163276}, "trend_line": 54449.167969, "activity_lines": {"activity_5": 54699.944792, "activity_10": 54956.838423, "activity_20": 55408.586272, "activity_30": 55104.42374}, "trend_signal": 1, "fair_value": 54628.810797, "relative_strength": -5.36234, "rate_of_change": -0.04540304925000216, "market_dynamics": -0.909311, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53672.371094, "high": 54131.109308, "low": 51837.418037, "close": 52296.15625, "volume": 345719}, "trend_line": 54357.420313, "activity_lines": {"activity_5": 53984.313021, "activity_10": 54364.649006, "activity_20": 55119.799609, "activity_30": 54965.519758}, "trend_signal": 0, "fair_value": 54542.72461, "relative_strength": -5.330274, "rate_of_change": -0.16850148390189362, "market_dynamics": -0.794959, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52571.400737, "high": 52938.391318, "low": 51195.187542, "close": 51837.417969, "volume": 188725}, "trend_line": 54360.478516, "activity_lines": {"activity_5": 53152.467708, "activity_10": 53790.809091, "activity_20": 54790.81875, "activity_30": 54802.938962}, "trend_signal": 0, "fair_value": 54441.675105, "relative_strength": -4.218224, "rate_of_change": 0.005626100323361207, "market_dynamics": -0.965079, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51653.923232, "high": 52387.906, "low": 48626.251, "close": 50461.203125, "volume": 208778}, "trend_line": 54357.420182, "activity_lines": {"activity_5": 51953.631771, "activity_10": 53056.82777, "activity_20": 54341.255246, "activity_30": 54551.372808}, "trend_signal": 0, "fair_value": 54338.076397, "relative_strength": -3.670319, "rate_of_change": -0.005626024795019109, "market_dynamics": -1.148969, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51011.686773, "high": 53121.884285, "low": 50461.200945, "close": 52571.398438, "volume": 114405}, "trend_line": 54470.575521, "activity_lines": {"activity_5": 51880.233334, "activity_10": 52849.978338, "activity_20": 54114.94429, "activity_30": 54436.145598}, "trend_signal": 0, "fair_value": 54251.663687, "relative_strength": -3.726489, "rate_of_change": 0.20816907539233737, "market_dynamics": -1.185039, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52571.398438, "high": 54131.110873, "low": 52112.660231, "close": 53580.625, "volume": 142035}, "trend_line": 54592.90586, "activity_lines": {"activity_5": 52369.554688, "activity_10": 52905.027202, "activity_20": 53996.983166, "activity_30": 54378.729436}, "trend_signal": 0, "fair_value": 54168.061273, "relative_strength": -2.132162, "rate_of_change": 0.22458058838177353, "market_dynamics": -1.252426, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53213.632945, "high": 54406.355469, "low": 53030.139872, "close": 54406.355469, "volume": 137153}, "trend_line": 54632.663281, "activity_lines": {"activity_5": 53121.886459, "activity_10": 53106.872585, "activity_20": 53959.410603, "activity_30": 54366.693927}, "trend_signal": 0, "fair_value": 54089.229317, "relative_strength": 0.261928, "rate_of_change": 0.07282525151153782, "market_dynamics": -1.101067, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54039.361529, "high": 54222.855389, "low": 52020.914184, "close": 53764.117188, "volume": 132104}, "trend_line": 54632.663281, "activity_lines": {"activity_5": 53519.458854, "activity_10": 53163.588992, "activity_20": 53866.788988, "activity_30": 54310.658695}, "trend_signal": 0, "fair_value": 53982.757763, "relative_strength": 3.960265, "rate_of_change": 0.0, "market_dynamics": -1.00858, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52296.157056, "high": 53213.633495, "low": 51653.923548, "close": 53213.632813, "volume": 151287}, "trend_line": 54580.672917, "activity_lines": {"activity_5": 53605.089844, "activity_10": 53110.208523, "activity_20": 53727.856808, "activity_30": 54219.108342}, "trend_signal": 0, "fair_value": 53880.075571, "relative_strength": 1.533675, "rate_of_change": -0.09516351734966318, "market_dynamics": -0.870306, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54131.109375, "high": 54681.59761, "low": 53121.885302, "close": 54222.859375, "volume": 115003}, "trend_line": 54540.915755, "activity_lines": {"activity_5": 53843.634375, "activity_10": 53305.381179, "activity_20": 53701.206511, "activity_30": 54196.023597}, "trend_signal": 0, "fair_value": 53778.635517, "relative_strength": 2.699891, "rate_of_change": -0.07284109901037646, "market_dynamics": -0.622502, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54589.850765, "high": 56700.041922, "low": 53672.374282, "close": 54498.101563, "volume": 215460}, "trend_line": 54580.673047, "activity_lines": {"activity_5": 54063.828907, "activity_10": 53582.292472, "activity_20": 53705.575577, "activity_30": 54193.261391}, "trend_signal": 0, "fair_value": 53694.641677, "relative_strength": 0.983728, "rate_of_change": 0.072894434296971, "market_dynamics": -0.322436, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55415.578786, "high": 55507.326433, "low": 50736.446191, "close": 51378.679688, "volume": 161403}, "trend_line": 54525.624349, "activity_lines": {"activity_5": 53183.051042, "activity_10": 53272.018466, "activity_20": 53425.526749, "activity_30": 53986.681175}, "trend_signal": 0, "fair_value": 53584.378756, "relative_strength": -1.741676, "rate_of_change": -0.10085749208807973, "market_dynamics": -0.226598, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51929.167328, "high": 53855.865566, "low": 51653.923548, "close": 53488.875, "volume": 163838}, "trend_line": 54507.27487, "activity_lines": {"activity_5": 53207.516667, "activity_10": 53362.097728, "activity_20": 53377.468341, "activity_30": 53919.79412}, "trend_signal": 0, "fair_value": 53481.369992, "relative_strength": 1.186474, "rate_of_change": -0.03365294614977356, "market_dynamics": -0.091635, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52846.64467, "high": 55690.818621, "low": 52846.64467, "close": 54773.34375, "volume": 238507}, "trend_line": 54495.041927, "activity_lines": {"activity_5": 53678.488021, "activity_10": 53655.69027, "activity_20": 53467.468453, "activity_30": 53936.959854}, "trend_signal": 0, "fair_value": 53389.73137, "relative_strength": 3.737719, "rate_of_change": -0.022442771224902198, "market_dynamics": 0.078574, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55507.325719, "high": 58626.74442, "low": 54314.604201, "close": 57709.265625, "volume": 209249}, "trend_line": 54580.673047, "activity_lines": {"activity_5": 55024.119271, "activity_10": 54404.684233, "activity_20": 53854.119029, "activity_30": 54144.329125}, "trend_signal": 0, "fair_value": 53324.23102, "relative_strength": 9.601415, "rate_of_change": 0.15713561632764167, "market_dynamics": 0.249555, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57617.521983, "high": 59452.472589, "low": 56057.808103, "close": 58993.734375, "volume": 120796}, "trend_line": 54748.877084, "activity_lines": {"activity_5": 56565.479688, "activity_10": 55293.802202, "activity_20": 54359.167932, "activity_30": 54429.042759}, "trend_signal": 0, "fair_value": 53264.873498, "relative_strength": 13.497383, "rate_of_change": 0.3081750876453298, "market_dynamics": 0.624508, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59177.227378, "high": 60553.446062, "low": 58259.750984, "close": 60278.203125, "volume": 116697}, "trend_line": 54901.789844, "activity_lines": {"activity_5": 58235.2875, "activity_10": 56318.039773, "activity_20": 54959.896689, "activity_30": 54785.773471}, "trend_signal": 0, "fair_value": 53219.49975, "relative_strength": 14.758763, "rate_of_change": 0.2792984407066259, "market_dynamics": 0.948238, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59635.965574, "high": 60369.946689, "low": 54773.34375, "close": 54773.34375, "volume": 126229}, "trend_line": 54892.615104, "activity_lines": {"activity_5": 57476.840625, "activity_10": 56234.632955, "activity_20": 55000.964751, "activity_30": 54777.486626}, "trend_signal": 0, "fair_value": 53145.633864, "relative_strength": 10.357339, "rate_of_change": -0.016711185602640007, "market_dynamics": 0.887243, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54222.857275, "high": 57709.267855, "low": 54131.109631, "close": 56883.539063, "volume": 195641}, "trend_line": 54901.789844, "activity_lines": {"activity_5": 57336.160938, "activity_10": 56516.548438, "activity_20": 55235.5766, "activity_30": 54905.933334}, "trend_signal": 1, "fair_value": 53117.18124, "relative_strength": 10.567632, "rate_of_change": 0.016713978706643262, "market_dynamics": 0.810459, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57709.267855, "high": 57709.267855, "low": 55690.819037, "close": 57617.519531, "volume": 127889}, "trend_line": 54981.304427, "activity_lines": {"activity_5": 57299.461719, "activity_10": 56865.189347, "activity_20": 55539.654446, "activity_30": 55081.1417}, "trend_signal": 1, "fair_value": 53092.388196, "relative_strength": 13.741954, "rate_of_change": 0.14483058425952866, "market_dynamics": 0.701775, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57801.013101, "high": 58168.00366, "low": 55323.829734, "close": 56883.539063, "volume": 181288}, "trend_line": 54972.129688, "activity_lines": {"activity_5": 57024.21875, "activity_10": 57018.658168, "activity_20": 55765.965309, "activity_30": 55203.866516}, "trend_signal": 1, "fair_value": 53062.367363, "relative_strength": 13.281069, "rate_of_change": -0.016687015878612675, "market_dynamics": 0.591014, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57342.275644, "high": 59727.713214, "low": 55232.081352, "close": 59360.722656, "volume": 268541}, "trend_line": 55021.061719, "activity_lines": {"activity_5": 57715.383333, "activity_10": 57579.152415, "activity_20": 56211.596466, "activity_30": 55487.001546}, "trend_signal": 1, "fair_value": 53049.271409, "relative_strength": 14.764514, "rate_of_change": 0.08901243462408212, "market_dynamics": 0.826599, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58718.491311, "high": 59544.220095, "low": 56883.539125, "close": 57801.015625, "volume": 156862}, "trend_line": 55054.702604, "activity_lines": {"activity_5": 57947.810938, "activity_10": 57710.935511, "activity_20": 56475.043304, "activity_30": 55666.353411}, "trend_signal": 1, "fair_value": 53027.222731, "relative_strength": 15.602091, "rate_of_change": 0.061141831780363046, "market_dynamics": 0.72991, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57801.013265, "high": 59443.300519, "low": 56608.296987, "close": 57142.269531, "volume": 151363}, "trend_line": 55014.394792, "activity_lines": {"activity_5": 57758.811719, "activity_10": 57644.544034, "activity_20": 56647.354334, "activity_30": 55801.035148}, "trend_signal": 1, "fair_value": 52994.191206, "relative_strength": 13.935874, "rate_of_change": -0.07321411267975961, "market_dynamics": 0.645813, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57429.895726, "high": 57717.524586, "low": 53882.475306, "close": 55608.246094, "volume": 126274}, "trend_line": 54971.885026, "activity_lines": {"activity_5": 57041.222656, "activity_10": 57256.167827, "activity_20": 56641.753292, "activity_30": 55839.348135}, "trend_signal": 1, "fair_value": 52958.350912, "relative_strength": 8.919104, "rate_of_change": -0.07727026019411415, "market_dynamics": 0.410089, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55512.372517, "high": 58772.166581, "low": 55512.372517, "close": 58484.535156, "volume": 182246}, "trend_line": 55141.465235, "activity_lines": {"activity_5": 57416.348177, "activity_10": 57428.953622, "activity_20": 56895.623363, "activity_30": 56065.970724}, "trend_signal": 1, "fair_value": 52943.650165, "relative_strength": 10.86072, "rate_of_change": 0.3084853446808192, "market_dynamics": 0.233809, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57909.277521, "high": 59730.928284, "low": 56950.514384, "close": 57334.019531, "volume": 224106}, "trend_line": 55291.044401, "activity_lines": {"activity_5": 57301.235417, "activity_10": 57401.812926, "activity_20": 57016.568564, "activity_30": 56207.42584}, "trend_signal": 1, "fair_value": 52924.816532, "relative_strength": 8.064562, "rate_of_change": 0.2712644021382539, "market_dynamics": 0.18599, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57334.019666, "high": 59251.545315, "low": 57046.390805, "close": 57525.773438, "volume": 127528}, "trend_line": 55434.782422, "activity_lines": {"activity_5": 57385.154167, "activity_10": 57463.067188, "activity_20": 57141.834784, "activity_30": 56351.601907}, "trend_signal": 1, "fair_value": 52927.205504, "relative_strength": 7.609695, "rate_of_change": 0.2599661890224626, "market_dynamics": 0.052416, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58580.412577, "high": 58580.412577, "low": 55512.371329, "close": 57238.144531, "volume": 88681}, "trend_line": 55449.660938, "activity_lines": {"activity_5": 57391.546094, "activity_10": 57421.981108, "activity_20": 57221.795127, "activity_30": 56467.94785}, "trend_signal": 1, "fair_value": 52924.508514, "relative_strength": 7.663211, "rate_of_change": 0.02683967601196822, "market_dynamics": -0.031432, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55704.123751, "high": 57142.266865, "low": 55224.743512, "close": 55512.371094, "volume": 220483}, "trend_line": 55434.537891, "activity_lines": {"activity_5": 56816.288542, "activity_10": 57060.670668, "activity_20": 57118.231752, "activity_30": 56471.993666}, "trend_signal": 1, "fair_value": 52907.506711, "relative_strength": 4.087121, "rate_of_change": -0.02727347064738683, "market_dynamics": -0.30713, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55704.123751, "high": 58868.040167, "low": 55704.123751, "close": 57046.390625, "volume": 353633}, "trend_line": 55556.179948, "activity_lines": {"activity_5": 56758.7625, "activity_10": 57016.548295, "activity_20": 57154.624944, "activity_30": 56575.984165}, "trend_signal": 1, "fair_value": 52896.555789, "relative_strength": 3.98312, "rate_of_change": 0.21943369896792508, "market_dynamics": -0.433134, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57429.898438, "high": 60402.059879, "low": 56758.763276, "close": 58963.917969, "volume": 185092}, "trend_line": 55778.438672, "activity_lines": {"activity_5": 57436.288542, "activity_10": 57318.106321, "activity_20": 57361.505078, "activity_30": 56795.838231}, "trend_signal": 1, "fair_value": 52901.679287, "relative_strength": 4.769193, "rate_of_change": 0.4000612068864907, "market_dynamics": -0.252229, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58292.78522, "high": 59730.929592, "low": 57717.526131, "close": 58484.535156, "volume": 144116}, "trend_line": 56000.009245, "activity_lines": {"activity_5": 57845.360417, "activity_10": 57539.718466, "activity_20": 57486.609524, "activity_30": 56970.425101}, "trend_signal": 1, "fair_value": 52884.817082, "relative_strength": 8.627259, "rate_of_change": 0.3972333723841393, "market_dynamics": -0.095616, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57909.277298, "high": 59347.421602, "low": 57142.269564, "close": 57621.648438, "volume": 158932}, "trend_line": 56238.690755, "activity_lines": {"activity_5": 57902.885938, "activity_10": 57592.014489, "activity_20": 57505.745424, "activity_30": 57075.046984}, "trend_signal": 1, "fair_value": 52888.901367, "relative_strength": 5.485842, "rate_of_change": 0.4262169117790155, "market_dynamics": -0.046083, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57142.268242, "high": 60210.308416, "low": 56087.628946, "close": 59059.792969, "volume": 203114}, "trend_line": 56454.970573, "activity_lines": {"activity_5": 58414.226042, "activity_10": 57897.075355, "activity_20": 57648.284115, "activity_30": 57257.053579}, "trend_signal": 1, "fair_value": 52896.260542, "relative_strength": 7.729936, "rate_of_change": 0.38457477422830416, "market_dynamics": 0.093353, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59539.175781, "high": 60018.557229, "low": 58196.906339, "close": 58772.164063, "volume": 170456}, "trend_line": 56628.021875, "activity_lines": {"activity_5": 58593.195052, "activity_10": 58087.084659, "activity_20": 57756.998493, "activity_30": 57406.549933}, "trend_signal": 1, "fair_value": 52903.937375, "relative_strength": 3.888148, "rate_of_change": 0.3065297886857157, "market_dynamics": 0.008022, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58388.659088, "high": 62031.958234, "low": 58388.659088, "close": 61840.207031, "volume": 194223}, "trend_line": 56875.816927, "activity_lines": {"activity_5": 59679.79349, "activity_10": 58829.690341, "activity_20": 58158.962537, "activity_30": 57742.819943}, "trend_signal": 1, "fair_value": 52917.231721, "relative_strength": 12.535567, "rate_of_change": 0.4375838035575056, "market_dynamics": 0.309427, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61169.07041, "high": 61840.2053, "low": 57621.648659, "close": 59059.792969, "volume": 141181}, "trend_line": 57052.339453, "activity_lines": {"activity_5": 59647.834636, "activity_10": 58984.835512, "activity_20": 58288.687128, "activity_30": 57883.721623}, "trend_signal": 1, "fair_value": 52905.678185, "relative_strength": 11.105102, "rate_of_change": 0.31036481854241665, "market_dynamics": 0.483464, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57621.648528, "high": 60306.183544, "low": 56087.627935, "close": 60018.554688, "volume": 276056}, "trend_line": 57279.170182, "activity_lines": {"activity_5": 59897.1125, "activity_10": 59286.40973, "activity_20": 58489.310696, "activity_30": 58075.090348}, "trend_signal": 1, "fair_value": 52920.263972, "relative_strength": 14.029248, "rate_of_change": 0.3975835718128008, "market_dynamics": 0.699284, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59251.548167, "high": 61552.578088, "low": 58580.414126, "close": 61264.949219, "volume": 158778}, "trend_line": 57513.906511, "activity_lines": {"activity_5": 60402.061459, "activity_10": 59764.048225, "activity_20": 58793.709859, "activity_30": 58332.237383}, "trend_signal": 1, "fair_value": 52942.839468, "relative_strength": 13.674364, "rate_of_change": 0.4098109805958141, "market_dynamics": 0.921079, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60402.06261, "high": 61744.330593, "low": 59922.681088, "close": 60689.691406, "volume": 118334}, "trend_line": 57720.292839, "activity_lines": {"activity_5": 60568.247396, "activity_10": 60032.50206, "activity_20": 59025.953851, "activity_30": 58537.126731}, "trend_signal": 1, "fair_value": 52959.565956, "relative_strength": 9.581139, "rate_of_change": 0.35884595660447344, "market_dynamics": 0.802693, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60018.557341, "high": 61936.083321, "low": 59443.299603, "close": 61840.207031, "volume": 108038}, "trend_line": 58069.010417, "activity_lines": {"activity_5": 60990.103385, "activity_10": 60443.898722, "activity_20": 59349.646224, "activity_30": 58802.927646}, "trend_signal": 1, "fair_value": 52988.530824, "relative_strength": 10.72514, "rate_of_change": 0.6041507429158041, "market_dynamics": 0.930789, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62511.339673, "high": 62798.96875, "low": 60785.566698, "close": 61360.824219, "volume": 126421}, "trend_line": 58331.408724, "activity_lines": {"activity_5": 61252.165104, "activity_10": 60715.838707, "activity_20": 59615.876023, "activity_30": 59015.30273}, "trend_signal": 1, "fair_value": 53005.776893, "relative_strength": 8.847933, "rate_of_change": 0.451873219666896, "market_dynamics": 0.808762, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61456.699363, "high": 65099.998621, "low": 61360.823077, "close": 64620.617188, "volume": 176272}, "trend_line": 58659.651172, "activity_lines": {"activity_5": 62447.422396, "activity_10": 61528.172159, "activity_20": 60175.610826, "activity_30": 59421.058115}, "trend_signal": 1, "fair_value": 53030.950371, "relative_strength": 12.135591, "rate_of_change": 0.5627199054168298, "market_dynamics": 0.931178, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63757.733049, "high": 65195.877367, "low": 62511.339968, "close": 63374.226563, "volume": 128532}, "trend_line": 58848.483203, "activity_lines": {"activity_5": 62920.411979, "activity_10": 61986.635156, "activity_20": 60581.030581, "activity_30": 59725.224269}, "trend_signal": 1, "fair_value": 53042.730594, "relative_strength": 11.125105, "rate_of_change": 0.32191127500284306, "market_dynamics": 1.057746, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63086.596417, "high": 64524.740712, "low": 61648.454628, "close": 63470.101563, "volume": 250566}, "trend_line": 58997.695443, "activity_lines": {"activity_5": 63284.741407, "activity_10": 62384.085725, "activity_20": 60958.600428, "activity_30": 60023.393196}, "trend_signal": 1, "fair_value": 53076.739884, "relative_strength": 6.807188, "rate_of_change": 0.2535532470484929, "market_dynamics": 1.217784, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62607.215032, "high": 67113.404901, "low": 62607.215032, "close": 66634.023438, "volume": 153908}, "trend_line": 59209.55612, "activity_lines": {"activity_5": 64518.350782, "activity_10": 63271.37777, "activity_20": 61613.755376, "activity_30": 60516.059518}, "trend_signal": 1, "fair_value": 53145.080153, "relative_strength": 7.307859, "rate_of_change": 0.3590999197666817, "market_dynamics": 1.379609, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66346.390803, "high": 69893.812304, "low": 65195.875181, "close": 66346.390625, "volume": 342181}, "trend_line": 59595.324349, "activity_lines": {"activity_5": 65336.494792, "activity_10": 64019.212642, "activity_20": 62197.23099, "activity_30": 60976.500454}, "trend_signal": 1, "fair_value": 53234.271835, "relative_strength": 3.47582, "rate_of_change": 0.6515303513138399, "market_dynamics": 1.456996, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67496.910238, "high": 68359.796875, "low": 64812.369944, "close": 64812.371094, "volume": 245953}, "trend_line": 59859.61875, "activity_lines": {"activity_5": 65310.927865, "activity_10": 64355.651279, "activity_20": 62592.606566, "activity_30": 61313.084115}, "trend_signal": 1, "fair_value": 53307.686098, "relative_strength": -3.37929, "rate_of_change": 0.4434817729193784, "market_dynamics": 1.503044, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64332.990897, "high": 65962.886639, "low": 64045.359559, "close": 65100.0, "volume": 238454}, "trend_line": 60109.034766, "activity_lines": {"activity_5": 65368.453646, "activity_10": 64657.225781, "activity_20": 62979.307627, "activity_30": 61651.173228}, "trend_signal": 1, "fair_value": 53374.298327, "relative_strength": -4.22287, "rate_of_change": 0.4166682334574601, "market_dynamics": 1.464504, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65579.380239, "high": 67880.412696, "low": 64908.24623, "close": 66442.265625, "volume": 214534}, "trend_line": 60427.658985, "activity_lines": {"activity_5": 65758.34974, "activity_10": 65133.120384, "activity_20": 63448.188133, "activity_30": 62059.768767}, "trend_signal": 1, "fair_value": 53455.999174, "relative_strength": -2.356383, "rate_of_change": 0.5300770844855274, "market_dynamics": 1.402464, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66250.511995, "high": 69414.434852, "low": 66250.511995, "close": 68359.796875, "volume": 250861}, "trend_line": 60727.628125, "activity_lines": {"activity_5": 66589.278646, "activity_10": 65853.064773, "activity_20": 64054.9484, "activity_30": 62571.519599}, "trend_signal": 1, "fair_value": 53553.234075, "relative_strength": -3.542784, "rate_of_change": 0.49641032771840893, "market_dynamics": 1.372394, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67688.660271, "high": 68935.052032, "low": 67209.280025, "close": 68455.671875, "volume": 157374}, "trend_line": 61082.783333, "activity_lines": {"activity_5": 67337.114323, "activity_10": 66471.902983, "activity_20": 64626.09734, "activity_30": 63070.103066}, "trend_signal": 1, "fair_value": 53648.9221, "relative_strength": -3.976373, "rate_of_change": 0.5848329977073289, "market_dynamics": 1.365548, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67880.411488, "high": 69510.308374, "low": 66538.144724, "close": 67976.289063, "volume": 156987}, "trend_line": 61443.917318, "activity_lines": {"activity_5": 67784.536979, "activity_10": 66874.583452, "activity_20": 65104.109171, "activity_30": 63514.845371}, "trend_signal": 1, "fair_value": 53739.916066, "relative_strength": -5.060471, "rate_of_change": 0.591220578524125, "market_dynamics": 1.325584, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68072.162971, "high": 71619.587141, "low": 67496.905256, "close": 69606.1875, "volume": 241172}, "trend_line": 61910.515365, "activity_lines": {"activity_5": 68564.33125, "activity_10": 67512.596875, "activity_20": 65688.041611, "activity_30": 64041.443448}, "trend_signal": 1, "fair_value": 53846.761719, "relative_strength": -0.646672, "rate_of_change": 0.7593885080359445, "market_dynamics": 1.436283, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69030.928547, "high": 71523.714817, "low": 67688.660492, "close": 71236.085938, "volume": 238193}, "trend_line": 62335.567057, "activity_lines": {"activity_5": 69587.0125, "activity_10": 68333.647088, "activity_20": 66376.981548, "activity_30": 64643.093162}, "trend_signal": 1, "fair_value": 53961.353641, "relative_strength": -1.417704, "rate_of_change": 0.6865581549338811, "market_dynamics": 1.423595, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71523.710938, "high": 72578.351563, "low": 69606.186571, "close": 72578.351563, "volume": 103141}, "trend_line": 62843.711459, "activity_lines": {"activity_5": 70737.527605, "activity_10": 69257.545881, "activity_20": 67134.404297, "activity_30": 65303.917969}, "trend_signal": 1, "fair_value": 54101.841446, "relative_strength": -0.303779, "rate_of_change": 0.8151757110597035, "market_dynamics": 1.394654, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72578.354201, "high": 74879.384044, "low": 72003.09644, "close": 74208.25, "volume": 178053}, "trend_line": 63399.794011, "activity_lines": {"activity_5": 72150.105209, "activity_10": 70369.711151, "activity_20": 67995.921447, "activity_30": 66037.114004}, "trend_signal": 1, "fair_value": 54257.100185, "relative_strength": 3.450329, "rate_of_change": 0.8848658665915918, "market_dynamics": 1.433829, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73537.113559, "high": 77180.4114, "low": 73537.113559, "close": 76796.90625, "volume": 132991}, "trend_line": 64051.752735, "activity_lines": {"activity_5": 74042.063021, "activity_10": 71809.598296, "activity_20": 69031.841778, "activity_30": 66901.443826}, "trend_signal": 1, "fair_value": 54441.921575, "relative_strength": 6.139346, "rate_of_change": 1.0283294041726498, "market_dynamics": 1.34658, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77276.286295, "high": 77947.421875, "low": 75550.514599, "close": 77372.164063, "volume": 126909}, "trend_line": 64780.4125, "activity_lines": {"activity_5": 75537.732292, "activity_10": 73136.177131, "activity_20": 70042.651656, "activity_30": 67760.825202}, "trend_signal": 1, "fair_value": 54632.051633, "relative_strength": 6.026677, "rate_of_change": 1.137610969077873, "market_dynamics": 1.269287, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76892.783749, "high": 79097.939878, "low": 74879.384223, "close": 77180.414063, "volume": 399776}, "trend_line": 65451.546615, "activity_lines": {"activity_5": 76451.753125, "activity_10": 74204.762074, "activity_20": 70958.498605, "activity_30": 68560.825303}, "trend_signal": 1, "fair_value": 54827.436874, "relative_strength": -0.341319, "rate_of_change": 1.0360139571510152, "market_dynamics": 1.391694, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76413.398545, "high": 81494.84633, "low": 75934.017123, "close": 79577.320313, "volume": 213244}, "trend_line": 66138.660026, "activity_lines": {"activity_5": 77768.454167, "activity_10": 75513.909091, "activity_20": 72024.09509, "activity_30": 69472.165541}, "trend_signal": 1, "fair_value": 55037.106195, "relative_strength": 1.084764, "rate_of_change": 1.049804697575363, "market_dynamics": 1.418287, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81686.601394, "high": 83316.4946, "low": 78810.312612, "close": 82261.851563, "volume": 244506}, "trend_line": 66931.23724, "activity_lines": {"activity_5": 79513.401042, "activity_10": 77107.197728, "activity_20": 73260.898773, "activity_30": 70512.371447}, "trend_signal": 1, "fair_value": 55251.555664, "relative_strength": 5.988988, "rate_of_change": 1.1983569272320178, "market_dynamics": 1.498631, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83412.372049, "high": 83412.372049, "low": 78714.435113, "close": 79960.828125, "volume": 183318}, "trend_line": 67675.876563, "activity_lines": {"activity_5": 79954.433334, "activity_10": 78031.097017, "activity_20": 74179.028665, "activity_30": 71352.990214}, "trend_signal": 1, "fair_value": 55463.142979, "relative_strength": -1.92045, "rate_of_change": 1.1125437892771812, "market_dynamics": 1.513359, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77276.284885, "high": 78618.55286, "low": 75454.635489, "close": 75838.140625, "volume": 67629}, "trend_line": 68235.154818, "activity_lines": {"activity_5": 78810.308334, "activity_10": 77987.516051, "activity_20": 74631.473029, "activity_30": 71879.587895}, "trend_signal": 1, "fair_value": 55643.979918, "relative_strength": -8.59012, "rate_of_change": 0.8264071090078323, "market_dynamics": 1.095986, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76509.27989, "high": 76509.27989, "low": 72386.596507, "close": 73632.992188, "volume": 448566}, "trend_line": 68730.515755, "activity_lines": {"activity_5": 77033.402084, "activity_10": 77429.690767, "activity_20": 74814.551284, "activity_30": 72227.835467}, "trend_signal": 1, "fair_value": 55787.986053, "relative_strength": -14.416258, "rate_of_change": 0.7259614759008826, "market_dynamics": 0.754488, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73345.359375, "high": 75071.131325, "low": 71140.204779, "close": 74016.492188, "volume": 183269}, "trend_line": 69136.391927, "activity_lines": {"activity_5": 75620.823959, "activity_10": 76898.012642, "activity_20": 74985.758631, "activity_30": 72568.866205}, "trend_signal": 1, "fair_value": 55932.829402, "relative_strength": -17.931499, "rate_of_change": 0.590532702310585, "market_dynamics": 0.22023, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72961.858083, "high": 73728.868418, "low": 70948.455833, "close": 71907.21875, "volume": 185890}, "trend_line": 69564.639453, "activity_lines": {"activity_5": 73875.876563, "activity_10": 75956.682245, "activity_20": 74920.928181, "activity_30": 72747.629226}, "trend_signal": 1, "fair_value": 56051.183093, "relative_strength": -23.122513, "rate_of_change": 0.6194241759855961, "market_dynamics": -0.336044, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71236.080792, "high": 74016.492999, "low": 69318.557416, "close": 71331.960938, "volume": 289847}, "trend_line": 69941.752995, "activity_lines": {"activity_5": 72629.485417, "activity_10": 74952.596449, "activity_20": 74774.831139, "activity_30": 72861.649967}, "trend_signal": 1, "fair_value": 56159.905224, "relative_strength": -20.402795, "rate_of_change": 0.5421052203609794, "market_dynamics": -0.543397, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72482.477856, "high": 72770.106736, "low": 69606.183831, "close": 71619.585938, "volume": 235434}, "trend_line": 70286.907552, "activity_lines": {"activity_5": 72054.227084, "activity_10": 74100.16875, "activity_20": 74625.081288, "activity_30": 72969.897253}, "trend_signal": 1, "fair_value": 56271.551833, "relative_strength": -20.910783, "rate_of_change": 0.4934885704461484, "market_dynamics": -0.788921, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70948.453291, "high": 73249.484209, "low": 69510.308637, "close": 71427.835938, "volume": 183917}, "trend_line": 70644.845703, "activity_lines": {"activity_5": 71696.289063, "activity_10": 73317.469745, "activity_20": 74426.023884, "activity_30": 73043.505536}, "trend_signal": 1, "fair_value": 56379.807843, "relative_strength": -17.586634, "rate_of_change": 0.5092529511775479, "market_dynamics": -0.898337, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72098.967274, "high": 73441.234375, "low": 70660.826896, "close": 71907.21875, "volume": 184656}, "trend_line": 70980.412761, "activity_lines": {"activity_5": 71645.155729, "activity_10": 72726.52358, "activity_20": 74248.881176, "activity_30": 73124.948959}, "trend_signal": 1, "fair_value": 56502.484425, "relative_strength": -18.223016, "rate_of_change": 0.4750057200362041, "market_dynamics": -0.910331, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71907.219991, "high": 73728.86323, "low": 71044.328312, "close": 73441.234375, "volume": 174482}, "trend_line": 71383.093099, "activity_lines": {"activity_5": 72245.979167, "activity_10": 72553.945739, "activity_20": 74200.942709, "activity_30": 73283.711643}, "trend_signal": 1, "fair_value": 56626.348633, "relative_strength": -19.631387, "rate_of_change": 0.5673119137189031, "market_dynamics": -0.943568, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73441.236869, "high": 75550.515298, "low": 71715.463679, "close": 74304.125, "volume": 347144}, "trend_line": 71705.876693, "activity_lines": {"activity_5": 73032.165104, "activity_10": 72698.63196, "activity_20": 74211.443527, "activity_30": 73472.165314}, "trend_signal": 1, "fair_value": 56767.091797, "relative_strength": -19.582637, "rate_of_change": 0.45218493621778205, "market_dynamics": -0.821394, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73632.993324, "high": 74304.127378, "low": 71140.205949, "close": 73632.992188, "volume": 212648}, "trend_line": 72047.835547, "activity_lines": {"activity_5": 73396.495834, "activity_10": 72824.143182, "activity_20": 74127.894383, "activity_30": 73596.495346}, "trend_signal": 1, "fair_value": 56900.290665, "relative_strength": -16.990651, "rate_of_change": 0.476890974311704, "market_dynamics": -0.743568, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74591.751287, "high": 76509.281191, "low": 73057.730695, "close": 74400.0, "volume": 130649}, "trend_line": 72412.165495, "activity_lines": {"activity_5": 73882.26875, "activity_10": 73129.203977, "activity_20": 74098.218341, "activity_30": 73748.247892}, "trend_signal": 1, "fair_value": 57043.667468, "relative_strength": -17.931367, "rate_of_change": 0.5056778531012637, "market_dynamics": -0.729157, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74500.0, "high": 74800.0, "low": 71000.0, "close": 71000.0, "volume": 143711}, "trend_line": 72557.698047, "activity_lines": {"activity_5": 73036.564063, "activity_10": 72802.137358, "activity_20": 73729.666518, "activity_30": 73657.14044}, "trend_signal": 1, "fair_value": 57178.186298, "relative_strength": -24.535684, "rate_of_change": 0.20097804147295267, "market_dynamics": -0.792492, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71400.0, "high": 73800.0, "low": 70300.0, "close": 72700.0, "volume": 212910}, "trend_line": 72769.485026, "activity_lines": {"activity_5": 72818.007292, "activity_10": 72839.00696, "activity_20": 73530.535417, "activity_30": 73666.321212}, "trend_signal": 1, "fair_value": 57314.60299, "relative_strength": -26.914389, "rate_of_change": 0.2918876765671502, "market_dynamics": -0.919147, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73900.0, "high": 78800.0, "low": 72500.0, "close": 76600.0, "volume": 215464}, "trend_line": 73162.40599, "activity_lines": {"activity_5": 73948.866146, "activity_10": 73570.553267, "activity_20": 73710.01503, "activity_30": 73913.45121}, "trend_signal": 1, "fair_value": 57474.894732, "relative_strength": -26.592194, "rate_of_change": 0.5399529265043126, "market_dynamics": -0.677835, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75500.0, "high": 81200.0, "low": 74600.0, "close": 76500.0, "volume": 266308}, "trend_line": 73542.40599, "activity_lines": {"activity_5": 74893.333333, "activity_10": 74188.135227, "activity_20": 73880.908482, "activity_30": 74128.779856}, "trend_signal": 1, "fair_value": 57631.733073, "relative_strength": -28.412762, "rate_of_change": 0.5193924322990954, "market_dynamics": -0.300491, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75600.0, "high": 82300.0, "low": 73800.0, "close": 79600.0, "volume": 330678}, "trend_line": 73980.997136, "activity_lines": {"activity_5": 76680.0, "activity_10": 75280.61875, "activity_20": 74351.193192, "activity_30": 74519.592372}, "trend_signal": 1, "fair_value": 57812.943009, "relative_strength": -28.369822, "rate_of_change": 0.5963785656667855, "market_dynamics": 0.265247, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80300.0, "high": 87500.0, "low": 79500.0, "close": 86800.0, "volume": 312150}, "trend_line": 74595.670573, "activity_lines": {"activity_5": 80520.0, "activity_10": 77533.608381, "activity_20": 75495.67035, "activity_30": 75346.624815}, "trend_signal": 1, "fair_value": 58048.181415, "relative_strength": -19.454427, "rate_of_change": 0.8308531390433006, "market_dynamics": 0.848608, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88600.0, "high": 94200.0, "low": 87300.0, "close": 92200.0, "volume": 279904}, "trend_line": 75387.148177, "activity_lines": {"activity_5": 85106.666667, "activity_10": 80497.638352, "activity_20": 77120.039509, "activity_30": 76482.388004}, "trend_signal": 1, "fair_value": 58318.035206, "relative_strength": -20.554974, "rate_of_change": 1.0610235123839427, "market_dynamics": 1.144853, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92200.0, "high": 93000.0, "low": 89500.0, "close": 92000.0, "volume": 130887}, "trend_line": 76187.938542, "activity_lines": {"activity_5": 88326.666667, "activity_10": 83084.236222, "activity_20": 78678.036533, "activity_30": 77554.184896}, "trend_signal": 1, "fair_value": 58592.794146, "relative_strength": -24.402674, "rate_of_change": 1.0622372438334557, "market_dynamics": 1.234837, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90200.0, "high": 93600.0, "low": 87800.0, "close": 87800.0, "volume": 335144}, "trend_line": 76794.398959, "activity_lines": {"activity_5": 89120.0, "activity_10": 84585.454545, "activity_20": 79778.704167, "activity_30": 78303.350151}, "trend_signal": 1, "fair_value": 58843.442358, "relative_strength": -32.325985, "rate_of_change": 0.7960058095884459, "market_dynamics": 1.277518, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89200.0, "high": 90700.0, "low": 79500.0, "close": 83800.0, "volume": 342389}, "trend_line": 77213.196094, "activity_lines": {"activity_5": 87826.666667, "activity_10": 85101.818182, "activity_20": 80441.458185, "activity_30": 78755.324412}, "trend_signal": 1, "fair_value": 59080.261468, "relative_strength": -27.281554, "rate_of_change": 0.5453485419211284, "market_dynamics": 1.14597, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79500.0, "high": 86800.0, "low": 79100.0, "close": 83100.0, "volume": 424576}, "trend_line": 77563.917709, "activity_lines": {"activity_5": 86020.0, "activity_10": 85320.0, "activity_20": 80989.131213, "activity_30": 79135.118212}, "trend_signal": 1, "fair_value": 59308.093625, "relative_strength": -26.063753, "rate_of_change": 0.4542249676765494, "market_dynamics": 0.986125, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81900.0, "high": 90600.0, "low": 81900.0, "close": 88900.0, "volume": 265190}, "trend_line": 78053.642709, "activity_lines": {"activity_5": 86393.333333, "activity_10": 86372.727273, "activity_20": 82045.930394, "activity_30": 79866.47836}, "trend_signal": 1, "fair_value": 59568.042994, "relative_strength": -24.438662, "rate_of_change": 0.6313824964815843, "market_dynamics": 0.924559, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83500.0, "high": 89600.0, "low": 83000.0, "close": 87200.0, "volume": 235049}, "trend_line": 78400.4125, "activity_lines": {"activity_5": 86420.0, "activity_10": 86821.818182, "activity_20": 82859.906808, "activity_30": 80456.565927}, "trend_signal": 1, "fair_value": 59815.970002, "relative_strength": -20.607719, "rate_of_change": 0.44427111786803813, "market_dynamics": 0.718521, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83500.0, "high": 89900.0, "low": 82500.0, "close": 86500.0, "volume": 264560}, "trend_line": 78704.673698, "activity_lines": {"activity_5": 86533.333333, "activity_10": 86950.909091, "activity_20": 83531.654464, "activity_30": 80979.11996}, "trend_signal": 1, "fair_value": 60068.40938, "relative_strength": -19.741868, "rate_of_change": 0.38808622084736205, "market_dynamics": 0.581767, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86500.0, "high": 103000.0, "low": 84900.0, "close": 89500.0, "volume": 199941}, "trend_line": 79115.326563, "activity_lines": {"activity_5": 87733.333333, "activity_10": 87443.636364, "activity_20": 84418.257292, "activity_30": 81675.592624}, "trend_signal": 1, "fair_value": 60323.767829, "relative_strength": -23.090654, "rate_of_change": 0.5217642685054823, "market_dynamics": 0.460351, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87900.0, "high": 94600.0, "low": 87200.0, "close": 92200.0, "volume": 174431}, "trend_line": 79536.082552, "activity_lines": {"activity_5": 89453.333333, "activity_10": 88247.272727, "activity_20": 85475.945052, "activity_30": 82519.765104}, "trend_signal": 1, "fair_value": 60590.809245, "relative_strength": -24.315464, "rate_of_change": 0.5318261420117651, "market_dynamics": 0.382521, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95500.0, "high": 95500.0, "low": 87000.0, "close": 87500.0, "volume": 160250}, "trend_line": 79710.6875, "activity_lines": {"activity_5": 89000.0, "activity_10": 88098.181818, "activity_20": 85989.381473, "activity_30": 83033.56623}, "trend_signal": 1, "fair_value": 60823.222681, "relative_strength": -30.620414, "rate_of_change": 0.21952922799012342, "market_dynamics": 0.212772, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88000.0, "high": 88200.0, "low": 84700.0, "close": 86100.0, "volume": 143673}, "trend_line": 79915.326563, "activity_lines": {"activity_5": 88173.333333, "activity_10": 87780.0, "activity_20": 86302.538058, "activity_30": 83445.77994}, "trend_signal": 1, "fair_value": 61049.474109, "relative_strength": -32.262346, "rate_of_change": 0.25672725881331165, "market_dynamics": -0.005706, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86800.0, "high": 86800.0, "low": 71900.0, "close": 72900.0, "volume": 496203}, "trend_line": 79817.388542, "activity_lines": {"activity_5": 83020.0, "activity_10": 85169.090909, "activity_20": 85302.380952, "activity_30": 82993.178226}, "trend_signal": 1, "fair_value": 61197.859826, "relative_strength": -48.804771, "rate_of_change": -0.12255223773976144, "market_dynamics": -0.278073, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73200.0, "high": 76200.0, "low": 70800.0, "close": 75100.0, "volume": 470128}, "trend_line": 79866.288802, "activity_lines": {"activity_5": 79506.666667, "activity_10": 83229.090909, "activity_20": 84515.238095, "activity_30": 82688.830578}, "trend_signal": 0, "fair_value": 61361.473057, "relative_strength": -46.435175, "rate_of_change": 0.06126517152871208, "market_dynamics": -0.571144, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76000.0, "high": 76000.0, "low": 68800.0, "close": 70700.0, "volume": 411916}, "trend_line": 79755.739063, "activity_lines": {"activity_5": 75486.666667, "activity_10": 80647.272727, "activity_20": 83305.714286, "activity_30": 82097.457107}, "trend_signal": 0, "fair_value": 61512.067934, "relative_strength": -51.075147, "rate_of_change": -0.13841852508517488, "market_dynamics": -0.770856, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71400.0, "high": 72500.0, "low": 66800.0, "close": 68400.0, "volume": 383948}, "trend_line": 79638.831771, "activity_lines": {"activity_5": 72133.333333, "activity_10": 77872.727273, "activity_20": 81878.571429, "activity_30": 81364.82878}, "trend_signal": 0, "fair_value": 61649.044146, "relative_strength": -55.457062, "rate_of_change": -0.14658166719219673, "market_dynamics": -0.931514, "expectation": {"probability": 50.5591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c0d6ed-1bde-47ae-a8e6-0447f7581ab1/", "share_image": "https://sharemaestro.com/terminal/13c0d6ed-1bde-47ae-a8e6-0447f7581ab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}