{"ticker": {"uuid": "13c1a58e-7e58-4321-8805-4ba03835b193", "symbol": "601083", "name": "Shanghai Jinjiang Shipping (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601083 fell 5.71%, moving from 12.08 to 11.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 11.97, "low": 11.2, "close": 11.39, "volume": 34639131}, "trend_line": 11.946781, "activity_lines": {"activity_5": 11.768, "activity_10": 12.103636, "activity_20": 12.178048, "activity_30": 12.060666}, "trend_signal": 0, "fair_value": 10.44221, "relative_strength": -8.224099, "rate_of_change": -0.169173193072372, "market_dynamics": -0.655668, "expectation": {"probability": 48.6974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 15.436017, "high": 18.065584, "low": 13.064796, "close": 13.21242, "volume": 355479357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.21242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.46507, "high": 12.898718, "low": 11.450149, "close": 11.487055, "volume": 206018035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.349738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.699266, "high": 13.470765, "low": 11.699266, "close": 12.769547, "volume": 330584645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.489674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.363577, "high": 12.474296, "low": 10.961143, "close": 11.523961, "volume": 177878029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.248246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.763851, "high": 12.086781, "low": 11.459375, "close": 11.560867, "volume": 141684402}, "trend_line": null, "activity_lines": {"activity_5": 11.893023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.11077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.560867, "high": 11.607, "low": 10.536721, "close": 11.191807, "volume": 115247237}, "trend_line": null, "activity_lines": {"activity_5": 11.586702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.95761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.191807, "high": 11.191807, "low": 10.112299, "close": 10.112299, "volume": 72313926}, "trend_line": null, "activity_lines": {"activity_5": 11.055253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.881636, "high": 11.625454, "low": 9.245004, "close": 11.201033, "volume": 164921415}, "trend_line": null, "activity_lines": {"activity_5": 10.978365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.632374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.865344, "high": 11.90225, "low": 9.078926, "close": 9.383402, "volume": 162352363}, "trend_line": null, "activity_lines": {"activity_5": 10.400168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.382488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.383403, "high": 9.401855, "low": 8.027099, "close": 9.032793, "volume": 97726320}, "trend_line": null, "activity_lines": {"activity_5": 9.847805, "activity_10": 10.558529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.134285, "high": 9.558707, "low": 8.968208, "close": 9.540255, "volume": 85586284}, "trend_line": null, "activity_lines": {"activity_5": 9.633135, "activity_10": 10.266299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.001404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.660199, "high": 9.964674, "low": 9.19887, "close": 9.438762, "volume": 73144627}, "trend_line": null, "activity_lines": {"activity_5": 9.494736, "activity_10": 10.022383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.457214, "high": 9.512574, "low": 9.143512, "close": 9.235778, "volume": 39877305}, "trend_line": null, "activity_lines": {"activity_5": 9.333579, "activity_10": 9.778802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.245005, "high": 9.503348, "low": 9.208097, "close": 9.318816, "volume": 59081610}, "trend_line": null, "activity_lines": {"activity_5": 9.331119, "activity_10": 9.614569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.643485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.328042, "high": 9.623292, "low": 9.208097, "close": 9.22655, "volume": 61891258}, "trend_line": null, "activity_lines": {"activity_5": 9.302208, "activity_10": 9.473655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.549023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.208096, "high": 9.318816, "low": 8.69141, "close": 8.903621, "volume": 41013152}, "trend_line": null, "activity_lines": {"activity_5": 9.152738, "activity_10": 9.316468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.949754, "high": 10.02926, "low": 8.949754, "close": 9.706331, "volume": 56144207}, "trend_line": null, "activity_lines": {"activity_5": 9.31328, "activity_10": 9.346831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.402665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.355722, "high": 10.59208, "low": 9.318816, "close": 10.130751, "volume": 153289112}, "trend_line": null, "activity_lines": {"activity_5": 9.597457, "activity_10": 9.461744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.139979, "high": 10.88733, "low": 9.43876, "close": 10.490588, "volume": 196408138}, "trend_line": null, "activity_lines": {"activity_5": 9.941915, "activity_10": 9.66154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.195338, "high": 10.195338, "low": 9.475668, "close": 9.78937, "volume": 106152626}, "trend_line": null, "activity_lines": {"activity_5": 9.974516, "activity_10": 9.713712, "activity_20": 9.870388, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.697105, "high": 9.853957, "low": 9.328042, "close": 9.346496, "volume": 40288934}, "trend_line": null, "activity_lines": {"activity_5": 9.82197, "activity_10": 9.671606, "activity_20": 9.773597, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.429534, "high": 10.176886, "low": 9.429534, "close": 10.084621, "volume": 95996658}, "trend_line": null, "activity_lines": {"activity_5": 9.885942, "activity_10": 9.767226, "activity_20": 9.765513, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.066167, "high": 10.472135, "low": 9.660198, "close": 9.743237, "volume": 99037898}, "trend_line": null, "activity_lines": {"activity_5": 9.810899, "activity_10": 9.789035, "activity_20": 9.731594, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.73401, "high": 10.056939, "low": 9.558706, "close": 9.614066, "volume": 52045681}, "trend_line": null, "activity_lines": {"activity_5": 9.718634, "activity_10": 9.778131, "activity_20": 9.699785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.687877, "high": 10.315284, "low": 9.503346, "close": 9.641746, "volume": 75091260}, "trend_line": null, "activity_lines": {"activity_5": 9.69403, "activity_10": 9.766891, "activity_20": 9.679706, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.752463, "high": 10.103074, "low": 9.447987, "close": 10.001581, "volume": 98883277}, "trend_line": null, "activity_lines": {"activity_5": 9.799212, "activity_10": 9.813527, "activity_20": 9.703036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.992354, "high": 9.99463, "low": 9.484893, "close": 9.956699, "volume": 63455317}, "trend_line": null, "activity_lines": {"activity_5": 9.845762, "activity_10": 9.83204, "activity_20": 9.727759, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.880839, "high": 9.985146, "low": 9.311885, "close": 9.340333, "volume": 41024579}, "trend_line": null, "activity_lines": {"activity_5": 9.695384, "activity_10": 9.733934, "activity_20": 9.694522, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.311885, "high": 9.321368, "low": 8.856721, "close": 9.065337, "volume": 25492082}, "trend_line": null, "activity_lines": {"activity_5": 9.480201, "activity_10": 9.6002, "activity_20": 9.643955, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070924, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.055856, "high": 9.273954, "low": 8.837755, "close": 8.837755, "volume": 21195346}, "trend_line": 10.096263, "activity_lines": {"activity_5": 9.22574, "activity_10": 9.451001, "activity_20": 9.573228, "activity_30": 9.688654}, "trend_signal": 0, "fair_value": 10.096263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.020764, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88517, "high": 8.894652, "low": 8.363628, "close": 8.780861, "volume": 21943272}, "trend_line": 9.948544, "activity_lines": {"activity_5": 9.005913, "activity_10": 9.30876, "activity_20": 9.498012, "activity_30": 9.603789}, "trend_signal": 0, "fair_value": 10.05383, "relative_strength": null, "rate_of_change": -1.4631057055466994, "market_dynamics": -0.349468, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.790343, "high": 9.179129, "low": 8.439487, "close": 8.686035, "volume": 37730004}, "trend_line": 9.855177, "activity_lines": {"activity_5": 8.835859, "activity_10": 9.159562, "activity_20": 9.41738, "activity_30": 9.522337}, "trend_signal": 0, "fair_value": 10.011087, "relative_strength": null, "rate_of_change": -0.9384991411808667, "market_dynamics": -0.550197, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.705001, "high": 8.723965, "low": 8.458454, "close": 8.686035, "volume": 17206330}, "trend_line": 9.71906, "activity_lines": {"activity_5": 8.750516, "activity_10": 9.035793, "activity_20": 9.340333, "activity_30": 9.446908}, "trend_signal": 0, "fair_value": 9.970934, "relative_strength": null, "rate_of_change": -1.381172555297573, "market_dynamics": -0.7213, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.676552, "high": 9.055856, "low": 8.619656, "close": 8.885169, "volume": 34139152}, "trend_line": 9.6311, "activity_lines": {"activity_5": 8.775171, "activity_10": 8.967452, "activity_20": 9.284869, "activity_30": 9.393109}, "trend_signal": 0, "fair_value": 9.938999, "relative_strength": null, "rate_of_change": -0.905025794675624, "market_dynamics": -0.780301, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.837757, "high": 8.970513, "low": 8.524831, "close": 8.600691, "volume": 20463615}, "trend_line": 9.532427, "activity_lines": {"activity_5": 8.717011, "activity_10": 8.86064, "activity_20": 9.204377, "activity_30": 9.326631}, "trend_signal": 0, "fair_value": 9.900762, "relative_strength": null, "rate_of_change": -1.0245247168028553, "market_dynamics": -0.787414, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.581727, "high": 8.638622, "low": 8.325697, "close": 8.37311, "volume": 17239343}, "trend_line": 9.438471, "activity_lines": {"activity_5": 8.598795, "activity_10": 8.731379, "activity_20": 9.105191, "activity_30": 9.251836}, "trend_signal": 0, "fair_value": 9.858327, "relative_strength": null, "rate_of_change": -0.9856461528632778, "market_dynamics": -0.840109, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.354146, "high": 8.430006, "low": 7.993808, "close": 8.069669, "volume": 13823755}, "trend_line": 9.370383, "activity_lines": {"activity_5": 8.406615, "activity_10": 8.576554, "activity_20": 8.979632, "activity_30": 9.163527}, "trend_signal": 0, "fair_value": 9.809985, "relative_strength": null, "rate_of_change": -0.7213880299044144, "market_dynamics": -0.866956, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.069668, "high": 8.29725, "low": 7.908464, "close": 8.211906, "volume": 14044027}, "trend_line": 9.270745, "activity_lines": {"activity_5": 8.302939, "activity_10": 8.481901, "activity_20": 8.875412, "activity_30": 9.088786}, "trend_signal": 0, "fair_value": 9.76793, "relative_strength": null, "rate_of_change": -1.0633290016000472, "market_dynamics": -0.972053, "expectation": {"probability": 31.4985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.18346, "high": 8.268803, "low": 7.927429, "close": 7.936912, "volume": 11952060}, "trend_line": 9.222529, "activity_lines": {"activity_5": 8.139207, "activity_10": 8.357766, "activity_20": 8.754141, "activity_30": 9.002732}, "trend_signal": 0, "fair_value": 9.720981, "relative_strength": null, "rate_of_change": -0.5200876520711123, "market_dynamics": -1.049082, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.917947, "high": 7.993808, "low": 7.775708, "close": 7.946395, "volume": 12731060}, "trend_line": 9.186316, "activity_lines": {"activity_5": 8.041853, "activity_10": 8.255871, "activity_20": 8.645932, "activity_30": 8.920401}, "trend_signal": 0, "fair_value": 9.676617, "relative_strength": null, "rate_of_change": -0.39265802254457594, "market_dynamics": -1.059442, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.908465, "high": 8.060186, "low": 7.785191, "close": 7.96536, "volume": 8751020}, "trend_line": 9.133819, "activity_lines": {"activity_5": 7.99444, "activity_10": 8.173632, "activity_20": 8.548306, "activity_30": 8.84163}, "trend_signal": 0, "fair_value": 9.634879, "relative_strength": null, "rate_of_change": -0.571469564077688, "market_dynamics": -1.055668, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.955877, "high": 8.705001, "low": 7.898982, "close": 8.686035, "volume": 31316940}, "trend_line": 9.108728, "activity_lines": {"activity_5": 8.214435, "activity_10": 8.237251, "activity_20": 8.525893, "activity_30": 8.81274}, "trend_signal": 0, "fair_value": 9.612287, "relative_strength": null, "rate_of_change": -0.2747043706471688, "market_dynamics": -0.660284, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.008442, "high": 9.463605, "low": 8.752413, "close": 9.387745, "volume": 25026796}, "trend_line": 9.113794, "activity_lines": {"activity_5": 8.627243, "activity_10": 8.428454, "activity_20": 8.576969, "activity_30": 8.830742}, "trend_signal": 0, "fair_value": 9.607065, "relative_strength": null, "rate_of_change": 0.0556169862575886, "market_dynamics": -0.071684, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.241177, "high": 10.298071, "low": 8.742931, "close": 8.799826, "volume": 66599177}, "trend_line": 9.096494, "activity_lines": {"activity_5": 8.765689, "activity_10": 8.500004, "activity_20": 8.573746, "activity_30": 8.810486}, "trend_signal": 0, "fair_value": 9.588719, "relative_strength": null, "rate_of_change": -0.18982215310111833, "market_dynamics": 0.517223, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.790343, "high": 9.008442, "low": 8.629139, "close": 8.81879, "volume": 31996455}, "trend_line": 9.082902, "activity_lines": {"activity_5": 8.852928, "activity_10": 8.576554, "activity_20": 8.576206, "activity_30": 8.792569}, "trend_signal": 0, "fair_value": 9.571609, "relative_strength": null, "rate_of_change": -0.14942020519113364, "market_dynamics": 1.041747, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.828273, "high": 9.131716, "low": 8.799825, "close": 9.046372, "volume": 43028786}, "trend_line": 9.087661, "activity_lines": {"activity_5": 8.957868, "activity_10": 8.690517, "activity_20": 8.604259, "activity_30": 8.790212}, "trend_signal": 0, "fair_value": 9.560191, "relative_strength": null, "rate_of_change": 0.05239514859898255, "market_dynamics": 1.215897, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.065339, "high": 9.435158, "low": 8.970513, "close": 9.25499, "volume": 55335358}, "trend_line": 9.072616, "activity_lines": {"activity_5": 9.06028, "activity_10": 8.83017, "activity_20": 8.656729, "activity_30": 8.801008}, "trend_signal": 0, "fair_value": 9.553697, "relative_strength": null, "rate_of_change": -0.1655541508425616, "market_dynamics": 1.245526, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.254989, "high": 9.596362, "low": 9.207576, "close": 9.492054, "volume": 51005860}, "trend_line": 9.051326, "activity_lines": {"activity_5": 9.203783, "activity_10": 8.991374, "activity_20": 8.735119, "activity_30": 8.828068}, "trend_signal": 0, "fair_value": 9.552413, "relative_strength": null, "rate_of_change": -0.23466219665860955, "market_dynamics": 1.262249, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.482571, "high": 9.928253, "low": 9.377311, "close": 9.377311, "volume": 51895285}, "trend_line": 9.014217, "activity_lines": {"activity_5": 9.302085, "activity_10": 9.10844, "activity_20": 8.801858, "activity_30": 8.8491}, "trend_signal": 0, "fair_value": 9.54884, "relative_strength": null, "rate_of_change": -0.40998412829235376, "market_dynamics": 1.31931, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.434841, "high": 9.559488, "low": 9.156781, "close": 9.166369, "volume": 33262213}, "trend_line": 8.99345, "activity_lines": {"activity_5": 9.291574, "activity_10": 9.160964, "activity_20": 8.847021, "activity_30": 8.858916}, "trend_signal": 0, "fair_value": 9.54119, "relative_strength": null, "rate_of_change": -0.2303805200163374, "market_dynamics": 1.233578, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.147194, "high": 9.338959, "low": 8.936251, "close": 9.233488, "volume": 24736473}, "trend_line": 8.989683, "activity_lines": {"activity_5": 9.280263, "activity_10": 9.20351, "activity_20": 8.897012, "activity_30": 8.874402}, "trend_signal": 0, "fair_value": 9.535157, "relative_strength": null, "rate_of_change": -0.04188603928414406, "market_dynamics": 1.097874, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.214311, "high": 9.44443, "low": 9.156782, "close": 9.434841, "volume": 31974634}, "trend_line": 8.968024, "activity_lines": {"activity_5": 9.323596, "activity_10": 9.259608, "activity_20": 8.964024, "activity_30": 8.903122}, "trend_signal": 0, "fair_value": 9.533228, "relative_strength": -12.107056, "rate_of_change": -0.2409317436443493, "market_dynamics": 1.000825, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.492371, "high": 9.799195, "low": 9.348547, "close": 9.626606, "volume": 47773350}, "trend_line": 8.964136, "activity_lines": {"activity_5": 9.41886, "activity_10": 9.336959, "activity_20": 9.045734, "activity_30": 8.945611}, "trend_signal": 0, "fair_value": 9.53499, "relative_strength": -9.105023, "rate_of_change": -0.043354032058789, "market_dynamics": 1.015402, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.60743, "high": 9.7129, "low": 9.300606, "close": 9.406077, "volume": 24767513}, "trend_line": 8.957203, "activity_lines": {"activity_5": 9.431645, "activity_10": 9.36987, "activity_20": 9.101962, "activity_30": 8.974123}, "trend_signal": 1, "fair_value": 9.532602, "relative_strength": -9.943212, "rate_of_change": -0.07734153073982901, "market_dynamics": 1.00301, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.358136, "high": 9.434842, "low": 9.147194, "close": 9.348547, "volume": 23007047}, "trend_line": 8.94743, "activity_lines": {"activity_5": 9.423335, "activity_10": 9.381299, "activity_20": 9.150231, "activity_30": 8.999371}, "trend_signal": 1, "fair_value": 9.529256, "relative_strength": -10.432108, "rate_of_change": -0.10910772034528127, "market_dynamics": 0.994164, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.310194, "high": 9.396488, "low": 8.869134, "close": 8.897899, "volume": 21282335}, "trend_line": 8.910641, "activity_lines": {"activity_5": 9.252664, "activity_10": 9.301159, "activity_20": 9.152019, "activity_30": 8.996176}, "trend_signal": 1, "fair_value": 9.517982, "relative_strength": -9.112182, "rate_of_change": -0.4111683466649152, "market_dynamics": 0.708396, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.897899, "high": 9.060899, "low": 8.639016, "close": 8.639016, "volume": 21095779}, "trend_line": 8.866718, "activity_lines": {"activity_5": 9.018072, "activity_10": 9.17665, "activity_20": 9.126653, "activity_30": 8.978652}, "trend_signal": 1, "fair_value": 9.502561, "relative_strength": -9.867785, "rate_of_change": -0.4929275009508237, "market_dynamics": 0.219762, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.629428, "high": 8.936251, "low": 8.552722, "close": 8.926663, "volume": 17348286}, "trend_line": 8.852929, "activity_lines": {"activity_5": 8.932416, "activity_10": 9.115639, "activity_20": 9.125971, "activity_30": 8.982519}, "trend_signal": 1, "fair_value": 9.492632, "relative_strength": -8.313931, "rate_of_change": -0.15551413724899044, "market_dynamics": -0.094072, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.955428, "high": 9.147192, "low": 8.926663, "close": 9.012958, "volume": 17691097}, "trend_line": 8.851183, "activity_lines": {"activity_5": 8.922189, "activity_10": 9.080599, "activity_20": 9.130104, "activity_30": 8.992844}, "trend_signal": 1, "fair_value": 9.484502, "relative_strength": -7.2604, "rate_of_change": -0.0197222862625343, "market_dynamics": -0.389715, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.041723, "high": 9.156782, "low": 9.041723, "close": 9.089664, "volume": 3392367}, "trend_line": 8.85958, "activity_lines": {"activity_5": 8.963738, "activity_10": 9.066129, "activity_20": 9.136418, "activity_30": 9.00823}, "trend_signal": 1, "fair_value": 9.477921, "relative_strength": -5.77454, "rate_of_change": 0.09486867461669987, "market_dynamics": -0.460506, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.128017, "high": 9.156782, "low": 8.936251, "close": 9.032134, "volume": 14346097}, "trend_line": 8.867956, "activity_lines": {"activity_5": 9.003369, "activity_10": 9.042594, "activity_20": 9.131808, "activity_30": 9.019362}, "trend_signal": 1, "fair_value": 9.470613, "relative_strength": -7.453263, "rate_of_change": 0.09454172771169922, "market_dynamics": -0.433807, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.041723, "high": 9.080076, "low": 8.926665, "close": 8.955429, "volume": 20731156}, "trend_line": 8.876935, "activity_lines": {"activity_5": 9.008483, "activity_10": 9.008774, "activity_20": 9.114814, "activity_30": 9.025005}, "trend_signal": 1, "fair_value": 9.462304, "relative_strength": -9.138248, "rate_of_change": 0.10125219385391708, "market_dynamics": -0.465104, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.965017, "high": 9.022546, "low": 8.773251, "close": 8.859546, "volume": 20945411}, "trend_line": 8.882719, "activity_lines": {"activity_5": 8.960542, "activity_10": 8.966237, "activity_20": 9.087405, "activity_30": 9.023884}, "trend_signal": 1, "fair_value": 9.452736, "relative_strength": -10.649978, "rate_of_change": 0.06515762478828822, "market_dynamics": -0.503846, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.830781, "high": 8.917075, "low": 8.744487, "close": 8.773252, "volume": 18183716}, "trend_line": 8.878989, "activity_lines": {"activity_5": 8.888311, "activity_10": 8.921957, "activity_20": 9.054293, "activity_30": 9.016821}, "trend_signal": 1, "fair_value": 9.442119, "relative_strength": -9.687265, "rate_of_change": -0.04199164692701776, "market_dynamics": -0.5428, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.763663, "high": 8.802016, "low": 8.629427, "close": 8.715723, "volume": 22313106}, "trend_line": 8.882823, "activity_lines": {"activity_5": 8.812884, "activity_10": 8.878723, "activity_20": 9.015829, "activity_30": 9.006288}, "trend_signal": 0, "fair_value": 9.430944, "relative_strength": -11.392669, "rate_of_change": 0.0431805918444031, "market_dynamics": -0.559888, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.725311, "high": 8.897899, "low": 8.600663, "close": 8.830782, "volume": 48927994}, "trend_line": 8.898079, "activity_lines": {"activity_5": 8.800739, "activity_10": 8.867914, "activity_20": 8.988813, "activity_30": 9.00293}, "trend_signal": 0, "fair_value": 9.421851, "relative_strength": -11.18306, "rate_of_change": 0.17174720243777286, "market_dynamics": -0.483584, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.869135, "high": 9.175958, "low": 8.859546, "close": 9.080076, "volume": 53846549}, "trend_line": 8.931759, "activity_lines": {"activity_5": 8.885115, "activity_10": 8.903652, "activity_20": 8.986566, "activity_30": 9.014672}, "trend_signal": 0, "fair_value": 9.416749, "relative_strength": -6.988202, "rate_of_change": 0.37850866462300886, "market_dynamics": -0.31823, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.089663, "high": 9.16637, "low": 8.907487, "close": 8.955429, "volume": 30119754}, "trend_line": 8.956543, "activity_lines": {"activity_5": 8.919633, "activity_10": 8.908708, "activity_20": 8.973281, "activity_30": 9.016199}, "trend_signal": 0, "fair_value": 9.409965, "relative_strength": -7.738591, "rate_of_change": 0.27748173680011257, "market_dynamics": -0.199554, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.94584, "high": 9.415663, "low": 8.907487, "close": 9.386899, "volume": 44658758}, "trend_line": 9.004876, "activity_lines": {"activity_5": 9.091582, "activity_10": 8.99169, "activity_20": 9.003644, "activity_30": 9.043964}, "trend_signal": 0, "fair_value": 9.409631, "relative_strength": -2.79615, "rate_of_change": 0.5396390102743829, "market_dynamics": 0.20888, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.012958, "high": 11.505903, "low": 8.447252, "close": 10.278607, "volume": 163978244}, "trend_line": 9.082616, "activity_lines": {"activity_5": 9.519857, "activity_10": 9.230001, "activity_20": 9.118885, "activity_30": 9.12614}, "trend_signal": 1, "fair_value": 9.422045, "relative_strength": 9.981395, "rate_of_change": 0.8633100555743395, "market_dynamics": 0.640675, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.99096, "high": 11.179903, "low": 9.799195, "close": 10.115607, "volume": 235991149}, "trend_line": 9.154291, "activity_lines": {"activity_5": 9.789606, "activity_10": 9.417059, "activity_20": 9.213307, "activity_30": 9.192785}, "trend_signal": 1, "fair_value": 9.431813, "relative_strength": 7.204981, "rate_of_change": 0.7891448895340375, "market_dynamics": 0.987303, "expectation": {"probability": 20.3822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.115607, "high": 10.729254, "low": 9.904665, "close": 10.269019, "volume": 141693148}, "trend_line": 9.207057, "activity_lines": {"activity_5": 10.024838, "activity_10": 9.612311, "activity_20": 9.318138, "activity_30": 9.264703}, "trend_signal": 1, "fair_value": 9.443441, "relative_strength": 8.263736, "rate_of_change": 0.5764072826612142, "market_dynamics": 1.399229, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.249842, "high": 10.547079, "low": 10.038901, "close": 10.048489, "volume": 67127301}, "trend_line": 9.229082, "activity_lines": {"activity_5": 10.107297, "activity_10": 9.743583, "activity_20": 9.397995, "activity_30": 9.318989}, "trend_signal": 1, "fair_value": 9.45173, "relative_strength": 6.418107, "rate_of_change": 0.23921867758610915, "market_dynamics": 1.421326, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.077254, "high": 10.921021, "low": 10.048489, "close": 10.652549, "volume": 94591874}, "trend_line": 9.29084, "activity_lines": {"activity_5": 10.318239, "activity_10": 9.963067, "activity_20": 9.533372, "activity_30": 9.410825}, "trend_signal": 1, "fair_value": 9.467957, "relative_strength": 10.696707, "rate_of_change": 0.6691673126319532, "market_dynamics": 1.379586, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.729255, "high": 13.701613, "low": 10.489548, "close": 12.483906, "volume": 335308615}, "trend_line": 9.41301, "activity_lines": {"activity_5": 11.055256, "activity_10": 10.481355, "activity_20": 9.837228, "activity_30": 9.61683}, "trend_signal": 1, "fair_value": 9.50817, "relative_strength": 28.217193, "rate_of_change": 1.3149510700862417, "market_dynamics": 1.379586, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.426376, "high": 13.020847, "low": 11.064844, "close": 11.103197, "volume": 218414887}, "trend_line": 9.481571, "activity_lines": {"activity_5": 11.185017, "activity_10": 10.680094, "activity_20": 9.994658, "activity_30": 9.725874}, "trend_signal": 1, "fair_value": 9.529157, "relative_strength": 14.531604, "rate_of_change": 0.7283642533047427, "market_dynamics": 1.335227, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.103196, "high": 11.448374, "low": 11.074432, "close": 11.122374, "volume": 87093937}, "trend_line": 9.543817, "activity_lines": {"activity_5": 11.255331, "activity_10": 10.841002, "activity_20": 10.143413, "activity_30": 9.831732}, "trend_signal": 1, "fair_value": 9.549848, "relative_strength": 14.608205, "rate_of_change": 0.6564945830179411, "market_dynamics": 1.282305, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.084021, "high": 11.19908, "low": 10.949785, "close": 10.988138, "volume": 41026505}, "trend_line": 9.593687, "activity_lines": {"activity_5": 11.224009, "activity_10": 10.940371, "activity_20": 10.267558, "activity_30": 9.924914}, "trend_signal": 1, "fair_value": 9.568288, "relative_strength": 11.982195, "rate_of_change": 0.5225372615589603, "market_dynamics": 1.106559, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.055256, "high": 11.96614, "low": 10.988138, "close": 11.14155, "volume": 147899296}, "trend_line": 9.652494, "activity_lines": {"activity_5": 11.181182, "activity_10": 11.030675, "activity_20": 10.396497, "activity_30": 10.024776}, "trend_signal": 1, "fair_value": 9.588202, "relative_strength": 13.814668, "rate_of_change": 0.6129760122464034, "market_dynamics": 0.957317, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.112786, "high": 11.40731, "low": 10.630433, "close": 10.866446, "volume": 67487571}, "trend_line": 9.709164, "activity_lines": {"activity_5": 11.014053, "activity_10": 11.039057, "activity_20": 10.4891, "activity_30": 10.103096}, "trend_signal": 1, "fair_value": 9.60418, "relative_strength": 11.481525, "rate_of_change": 0.5871021520448358, "market_dynamics": 0.722807, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.30897, "high": 11.653157, "low": 10.817276, "close": 10.846777, "volume": 108342194}, "trend_line": 9.76294, "activity_lines": {"activity_5": 10.948198, "activity_10": 11.033175, "activity_20": 10.571368, "activity_30": 10.17649}, "trend_signal": 1, "fair_value": 9.619521, "relative_strength": 9.107589, "rate_of_change": 0.5538684896042639, "market_dynamics": 0.568231, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.866446, "high": 11.348306, "low": 10.77794, "close": 11.161463, "volume": 57071411}, "trend_line": 9.820494, "activity_lines": {"activity_5": 11.004333, "activity_10": 11.071215, "activity_20": 10.674966, "activity_30": 10.266718}, "trend_signal": 1, "fair_value": 9.638325, "relative_strength": 10.558007, "rate_of_change": 0.5895150436241507, "market_dynamics": 0.463544, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.13196, "high": 11.367974, "low": 11.072957, "close": 11.220465, "volume": 52615680}, "trend_line": 9.873623, "activity_lines": {"activity_5": 11.07753, "activity_10": 11.103756, "activity_20": 10.773678, "activity_30": 10.357038}, "trend_signal": 1, "fair_value": 9.657387, "relative_strength": 9.768539, "rate_of_change": 0.5410012978980508, "market_dynamics": 0.252639, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.220465, "high": 12.095681, "low": 11.210631, "close": 11.977674, "volume": 124268536}, "trend_line": 9.959343, "activity_lines": {"activity_5": 11.387641, "activity_10": 11.252663, "activity_20": 10.933262, "activity_30": 10.492784}, "trend_signal": 1, "fair_value": 9.68501, "relative_strength": 16.005562, "rate_of_change": 0.8681716934098076, "market_dynamics": 0.289185, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.997342, "high": 12.351363, "low": 11.820333, "close": 11.977674, "volume": 85181308}, "trend_line": 10.04698, "activity_lines": {"activity_5": 11.642011, "activity_10": 11.377477, "activity_20": 11.077587, "activity_30": 10.622998}, "trend_signal": 1, "fair_value": 9.711982, "relative_strength": 13.849326, "rate_of_change": 0.8799476029693833, "market_dynamics": 0.323754, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.977675, "high": 12.06618, "low": 11.672824, "close": 11.761329, "volume": 49137695}, "trend_line": 10.142428, "activity_lines": {"activity_5": 11.750184, "activity_10": 11.472159, "activity_20": 11.185775, "activity_30": 10.733602}, "trend_signal": 1, "fair_value": 9.735812, "relative_strength": 12.669569, "rate_of_change": 0.9500168209750701, "market_dynamics": 0.294294, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.702325, "high": 12.01701, "low": 11.613821, "close": 11.977674, "volume": 34198490}, "trend_line": 10.253716, "activity_lines": {"activity_5": 11.869501, "activity_10": 11.594211, "activity_20": 11.300612, "activity_30": 10.852005}, "trend_signal": 1, "fair_value": 9.76158, "relative_strength": 12.155818, "rate_of_change": 1.0972520583828649, "market_dynamics": 0.3135, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.997342, "high": 12.449701, "low": 11.938339, "close": 12.125183, "volume": 57665861}, "trend_line": 10.360334, "activity_lines": {"activity_5": 11.983575, "activity_10": 11.727532, "activity_20": 11.4157, "activity_30": 10.972744}, "trend_signal": 1, "fair_value": 9.788439, "relative_strength": 11.372619, "rate_of_change": 1.0397986447059702, "market_dynamics": 0.216672, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.125183, "high": 12.194019, "low": 11.958006, "close": 12.085847, "volume": 39432703}, "trend_line": 10.462763, "activity_lines": {"activity_5": 12.024221, "activity_10": 11.833027, "activity_20": 11.511947, "activity_30": 11.084068}, "trend_signal": 1, "fair_value": 9.814253, "relative_strength": 7.03648, "rate_of_change": 0.9886650372468762, "market_dynamics": 0.090831, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.115349, "high": 12.351362, "low": 11.948172, "close": 11.967841, "volume": 63253038}, "trend_line": 10.558703, "activity_lines": {"activity_5": 12.018321, "activity_10": 11.899897, "activity_20": 11.584104, "activity_30": 11.18117}, "trend_signal": 1, "fair_value": 9.838182, "relative_strength": 4.962014, "rate_of_change": 0.9169661971698948, "market_dynamics": 0.200705, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.017011, "high": 12.144851, "low": 11.48598, "close": 11.653156, "volume": 47445252}, "trend_line": 10.64607, "activity_lines": {"activity_5": 11.908182, "activity_10": 11.889527, "activity_20": 11.618246, "activity_30": 11.251779}, "trend_signal": 1, "fair_value": 9.858126, "relative_strength": 3.293893, "rate_of_change": 0.8274406430411047, "market_dynamics": 0.101807, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.653156, "high": 12.095681, "low": 11.554818, "close": 11.702326, "volume": 45722616}, "trend_line": 10.737633, "activity_lines": {"activity_5": 11.821644, "activity_10": 11.873435, "activity_20": 11.64975, "activity_30": 11.319925}, "trend_signal": 1, "fair_value": 9.878172, "relative_strength": 2.116888, "rate_of_change": 0.8600638545491504, "market_dynamics": 0.01021, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.761329, "high": 11.810498, "low": 11.338472, "close": 11.544983, "volume": 37772560}, "trend_line": 10.827148, "activity_lines": {"activity_5": 11.701014, "activity_10": 11.818902, "activity_20": 11.659443, "activity_30": 11.372012}, "trend_signal": 1, "fair_value": 9.896095, "relative_strength": 2.001883, "rate_of_change": 0.8336567286290999, "market_dynamics": -0.175096, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.544984, "high": 11.584319, "low": 11.279469, "close": 11.338471, "volume": 35843015}, "trend_line": 10.912655, "activity_lines": {"activity_5": 11.550228, "activity_10": 11.72092, "activity_20": 11.642343, "activity_30": 11.405001}, "trend_signal": 1, "fair_value": 9.911439, "relative_strength": -0.128828, "rate_of_change": 0.7897462932990438, "market_dynamics": -0.558621, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.358139, "high": 11.387641, "low": 11.171295, "close": 11.279469, "volume": 10703392}, "trend_line": 10.998113, "activity_lines": {"activity_5": 11.429599, "activity_10": 11.623833, "activity_20": 11.616356, "activity_30": 11.428666}, "trend_signal": 1, "fair_value": 9.92584, "relative_strength": -2.105424, "rate_of_change": 0.7831091517142175, "market_dynamics": -0.769839, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.289302, "high": 11.417143, "low": 11.210631, "close": 11.367974, "volume": 13848531}, "trend_line": 11.082686, "activity_lines": {"activity_5": 11.384363, "activity_10": 11.555533, "activity_20": 11.604535, "activity_30": 11.452528}, "trend_signal": 1, "fair_value": 9.940862, "relative_strength": -1.814084, "rate_of_change": 0.7689773691177811, "market_dynamics": -1.007465, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.220465, "high": 12.194019, "low": 11.171296, "close": 11.879335, "volume": 94967630}, "trend_line": 11.175995, "activity_lines": {"activity_5": 11.528594, "activity_10": 11.587358, "activity_20": 11.640153, "activity_30": 11.503925}, "trend_signal": 1, "fair_value": 9.960846, "relative_strength": 3.870818, "rate_of_change": 0.8419348883474604, "market_dynamics": -0.80171, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.879336, "high": 12.292359, "low": 11.71216, "close": 11.997342, "volume": 80851829}, "trend_line": 11.277392, "activity_lines": {"activity_5": 11.700359, "activity_10": 11.642428, "activity_20": 11.683406, "activity_30": 11.556915}, "trend_signal": 1, "fair_value": 9.981627, "relative_strength": 1.772581, "rate_of_change": 0.9072749227250049, "market_dynamics": -0.627714, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.046512, "high": 12.587376, "low": 11.997342, "close": 12.390698, "volume": 74818815}, "trend_line": 11.377519, "activity_lines": {"activity_5": 11.973085, "activity_10": 11.771342, "activity_20": 11.759315, "activity_30": 11.628741}, "trend_signal": 1, "fair_value": 10.005961, "relative_strength": 4.784721, "rate_of_change": 0.8878559865614208, "market_dynamics": -0.2875, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.351363, "high": 12.725049, "low": 12.174352, "close": 12.489037, "volume": 76724766}, "trend_line": 11.4512, "activity_lines": {"activity_5": 12.208443, "activity_10": 11.912592, "activity_20": 11.838642, "activity_30": 11.700452}, "trend_signal": 1, "fair_value": 10.030791, "relative_strength": 4.235276, "rate_of_change": 0.647601643205347, "market_dynamics": 0.163599, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.498871, "high": 12.538206, "low": 12.203854, "close": 12.213688, "volume": 43498175}, "trend_line": 11.521136, "activity_lines": {"activity_5": 12.27138, "activity_10": 11.994303, "activity_20": 11.884018, "activity_30": 11.749645}, "trend_signal": 1, "fair_value": 10.052404, "relative_strength": 1.957153, "rate_of_change": 0.6107307531088464, "market_dynamics": 0.120482, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.105516, "high": 12.154684, "low": 11.07, "close": 11.09, "volume": 50849421}, "trend_line": 11.548502, "activity_lines": {"activity_5": 11.903373, "activity_10": 11.861515, "activity_20": 11.815868, "activity_30": 11.72183}, "trend_signal": 1, "fair_value": 10.062577, "relative_strength": -3.720056, "rate_of_change": 0.23752866036820405, "market_dynamics": -0.078051, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.13, "high": 11.27, "low": 11.03, "close": 11.21, "volume": 29372605}, "trend_line": 11.587219, "activity_lines": {"activity_5": 11.627989, "activity_10": 11.761679, "activity_20": 11.759486, "activity_30": 11.699991}, "trend_signal": 1, "fair_value": 10.073717, "relative_strength": -4.088066, "rate_of_change": 0.3352556028478855, "market_dynamics": -0.447483, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.24, "high": 11.47, "low": 11.2, "close": 11.35, "volume": 26406776}, "trend_line": 11.610467, "activity_lines": {"activity_5": 11.451761, "activity_10": 11.693388, "activity_20": 11.716487, "activity_30": 11.684686}, "trend_signal": 0, "fair_value": 10.085989, "relative_strength": -3.328312, "rate_of_change": 0.20063485466185288, "market_dynamics": -0.890008, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.36, "high": 11.42, "low": 11.2, "close": 11.23, "volume": 30519222}, "trend_line": 11.56867, "activity_lines": {"activity_5": 11.304913, "activity_10": 11.603069, "activity_20": 11.665049, "activity_30": 11.66014}, "trend_signal": 0, "fair_value": 10.096884, "relative_strength": -4.049523, "rate_of_change": -0.3599941328802773, "market_dynamics": -1.133173, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21, "high": 11.58, "low": 11.19, "close": 11.58, "volume": 32485271}, "trend_line": 11.584564, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.577285, "activity_20": 11.650505, "activity_30": 11.660871}, "trend_signal": 0, "fair_value": 10.110876, "relative_strength": -1.203154, "rate_of_change": 0.13738830824979179, "market_dynamics": -1.054823, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.58, "high": 11.67, "low": 11.43, "close": 11.45, "volume": 29452883}, "trend_line": 11.595485, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.524011, "activity_20": 11.624443, "activity_30": 11.652189}, "trend_signal": 0, "fair_value": 10.123391, "relative_strength": -4.202265, "rate_of_change": 0.09427199849730845, "market_dynamics": -0.959529, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.12, "close": 11.16, "volume": 17534271}, "trend_line": 11.601213, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.425815, "activity_20": 11.573274, "activity_30": 11.624094}, "trend_signal": 0, "fair_value": 10.132989, "relative_strength": -6.774504, "rate_of_change": 0.04939853744797661, "market_dynamics": -0.938359, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.17, "high": 11.52, "low": 11.1, "close": 11.43, "volume": 37235350}, "trend_line": 11.610828, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.391935, "activity_20": 11.552416, "activity_30": 11.613048}, "trend_signal": 0, "fair_value": 10.144888, "relative_strength": -8.059511, "rate_of_change": 0.08287926443553921, "market_dynamics": -0.819037, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.43, "high": 11.71, "low": 11.38, "close": 11.66, "volume": 40430354}, "trend_line": 11.63728, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.41734, "activity_20": 11.556586, "activity_30": 11.61622}, "trend_signal": 0, "fair_value": 10.158662, "relative_strength": -5.839548, "rate_of_change": 0.22782182287086508, "market_dynamics": -0.735029, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.74, "high": 12.03, "low": 11.68, "close": 11.89, "volume": 34232534}, "trend_line": 11.672054, "activity_lines": {"activity_5": 11.61, "activity_10": 11.499636, "activity_20": 11.584127, "activity_30": 11.632524}, "trend_signal": 0, "fair_value": 10.17426, "relative_strength": -4.840131, "rate_of_change": 0.29881553077694056, "market_dynamics": -0.622777, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.94, "high": 12.02, "low": 11.7, "close": 11.99, "volume": 37230716}, "trend_line": 11.699672, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.606, "activity_20": 11.620063, "activity_30": 11.653037}, "trend_signal": 0, "fair_value": 10.190472, "relative_strength": -3.686034, "rate_of_change": 0.23661645156885297, "market_dynamics": -0.410652, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.94, "high": 11.95, "low": 11.55, "close": 11.82, "volume": 40061631}, "trend_line": 11.719657, "activity_lines": {"activity_5": 11.832, "activity_10": 11.665091, "activity_20": 11.63844, "activity_30": 11.6608}, "trend_signal": 0, "fair_value": 10.204892, "relative_strength": -3.934613, "rate_of_change": 0.17081675452098266, "market_dynamics": -0.309518, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 12.17, "low": 11.48, "close": 11.48, "volume": 43489164}, "trend_line": 11.703068, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.651273, "activity_20": 11.623125, "activity_30": 11.645338}, "trend_signal": 0, "fair_value": 10.216077, "relative_strength": -7.155301, "rate_of_change": -0.1415485111893611, "market_dynamics": -0.293701, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 12.61, "low": 11.68, "close": 12.53, "volume": 57962447}, "trend_line": 11.721478, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.826, "activity_20": 11.707137, "activity_30": 11.698689}, "trend_signal": 0, "fair_value": 10.236199, "relative_strength": -0.874735, "rate_of_change": 0.15730917738835126, "market_dynamics": 0.067488, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.99, "high": 13.81, "low": 11.96, "close": 12.35, "volume": 193535162}, "trend_line": 11.741101, "activity_lines": {"activity_5": 12.129333, "activity_10": 11.944364, "activity_20": 11.768051, "activity_30": 11.739239}, "trend_signal": 0, "fair_value": 10.254421, "relative_strength": -1.602023, "rate_of_change": 0.1674106285913863, "market_dynamics": 0.42153, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.36, "high": 12.67, "low": 11.88, "close": 12.08, "volume": 78702654}, "trend_line": 11.744512, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.999636, "activity_20": 11.798574, "activity_30": 11.761103}, "trend_signal": 1, "fair_value": 10.270024, "relative_strength": -3.300898, "rate_of_change": 0.029051789947125324, "market_dynamics": 0.700401, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.12, "high": 12.49, "low": 11.9, "close": 11.9, "volume": 68366000}, "trend_line": 11.737006, "activity_lines": {"activity_5": 12.094, "activity_10": 12.010727, "activity_20": 11.810999, "activity_30": 11.771135}, "trend_signal": 1, "fair_value": 10.283838, "relative_strength": -1.673563, "rate_of_change": -0.06391070144081867, "market_dynamics": 0.922231, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 12.3, "low": 11.31, "close": 12.08, "volume": 52029132}, "trend_line": 11.736811, "activity_lines": {"activity_5": 12.098, "activity_10": 12.041091, "activity_20": 11.841031, "activity_30": 11.793263}, "trend_signal": 1, "fair_value": 10.298931, "relative_strength": 0.673129, "rate_of_change": -0.0016614117774134494, "market_dynamics": 0.801661, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 13.45, "low": 11.66, "close": 12.99, "volume": 117469374}, "trend_line": 11.770883, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.225091, "activity_20": 11.959208, "activity_30": 11.874114}, "trend_signal": 1, "fair_value": 10.321357, "relative_strength": 8.734368, "rate_of_change": 0.29030032093044783, "market_dynamics": 0.817447, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 13.33, "low": 12.81, "close": 13.19, "volume": 68557006}, "trend_line": 11.822111, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.421273, "activity_20": 12.094048, "activity_30": 11.96567}, "trend_signal": 1, "fair_value": 10.345065, "relative_strength": 7.134339, "rate_of_change": 0.43520949108066104, "market_dynamics": 0.887825, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.63, "close": 12.7, "volume": 55189372}, "trend_line": 11.855367, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.504727, "activity_20": 12.177571, "activity_30": 12.022308}, "trend_signal": 1, "fair_value": 10.364367, "relative_strength": 1.51923, "rate_of_change": 0.2813033983524578, "market_dynamics": 0.991583, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.71, "high": 13.25, "low": 12.4, "close": 12.56, "volume": 52308236}, "trend_line": 11.8892, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.549818, "activity_20": 12.240095, "activity_30": 12.067768}, "trend_signal": 1, "fair_value": 10.382218, "relative_strength": -0.295264, "rate_of_change": 0.2853812960830427, "market_dynamics": 1.001756, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.71, "low": 11.93, "close": 12.11, "volume": 38063336}, "trend_line": 11.914918, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.499636, "activity_20": 12.253333, "activity_30": 12.082014}, "trend_signal": 1, "fair_value": 10.396152, "relative_strength": -4.519606, "rate_of_change": 0.21631396561584854, "market_dynamics": 0.64953, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.19, "high": 12.57, "low": 12.15, "close": 12.5, "volume": 29539234}, "trend_line": 11.955602, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.508909, "activity_20": 12.300095, "activity_30": 12.119761}, "trend_signal": 1, "fair_value": 10.412983, "relative_strength": -2.998374, "rate_of_change": 0.3414543012381672, "market_dynamics": 0.373406, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.46, "high": 12.52, "low": 11.86, "close": 11.9, "volume": 47809969}, "trend_line": 11.973337, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.409636, "activity_20": 12.283667, "activity_30": 12.116174}, "trend_signal": 1, "fair_value": 10.424784, "relative_strength": -6.478539, "rate_of_change": 0.14834050179990982, "market_dynamics": -0.004176, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.53, "close": 11.69, "volume": 37148328}, "trend_line": 11.967026, "activity_lines": {"activity_5": 12.022, "activity_10": 12.280364, "activity_20": 12.245714, "activity_30": 12.097894}, "trend_signal": 1, "fair_value": 10.434747, "relative_strength": -7.124477, "rate_of_change": -0.052708781186065146, "market_dynamics": -0.395452, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 11.97, "low": 11.2, "close": 11.39, "volume": 34639131}, "trend_line": 11.946781, "activity_lines": {"activity_5": 11.768, "activity_10": 12.103636, "activity_20": 12.178048, "activity_30": 12.060666}, "trend_signal": 0, "fair_value": 10.44221, "relative_strength": -8.224099, "rate_of_change": -0.169173193072372, "market_dynamics": -0.655668, "expectation": {"probability": 48.6974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c1a58e-7e58-4321-8805-4ba03835b193/", "share_image": "https://sharemaestro.com/terminal/13c1a58e-7e58-4321-8805-4ba03835b193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}