{"ticker": {"uuid": "13c46940-c940-446b-9c29-51595b7281da", "symbol": "ROES", "name": "Goshawk Global Balanced UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROES rose 5.45%, moving from 838.00 to 883.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.40 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "883.70"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.400024, "high": 890.0, "low": 877.599976, "close": 883.700012, "volume": 8476}, "trend_line": 844.935002, "activity_lines": {"activity_5": 878.470015, "activity_10": 867.975465, "activity_20": 856.983339, "activity_30": 852.114521}, "trend_signal": 1, "fair_value": 759.974038, "relative_strength": 0.403035, "rate_of_change": 0.17942804402724663, "market_dynamics": 0.741927, "expectation": {"probability": 59.2631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 647.599976, "high": 656.349976, "low": 645.729004, "close": 648.349976, "volume": 21581}, "trend_line": 626.661664, "activity_lines": {"activity_5": 635.976652, "activity_10": 619.190899, "activity_20": 623.290469, "activity_30": 625.961285}, "trend_signal": 0, "fair_value": 669.620504, "relative_strength": 1.957009, "rate_of_change": 0.06094159171766846, "market_dynamics": 0.016549, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 654.23999, "high": 667.867981, "low": 654.23999, "close": 654.349976, "volume": 537}, "trend_line": 627.399996, "activity_lines": {"activity_5": 646.153317, "activity_10": 626.604532, "activity_20": 625.414515, "activity_30": 627.747627}, "trend_signal": 0, "fair_value": 669.511428, "relative_strength": 1.773382, "rate_of_change": 0.11781987672378408, "market_dynamics": 0.352921, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 652.349976, "high": 654.981018, "low": 626.35199, "close": 627.150024, "volume": 22333}, "trend_line": 627.389996, "activity_lines": {"activity_5": 642.21333, "activity_10": 628.544538, "activity_20": 624.914994, "activity_30": 627.7315}, "trend_signal": 0, "fair_value": 669.210993, "relative_strength": -0.073804, "rate_of_change": -0.0015938795128699532, "market_dynamics": 0.531117, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 627.0, "high": 656.150024, "low": 627.0, "close": 656.150024, "volume": 2350}, "trend_line": 628.333331, "activity_lines": {"activity_5": 646.436674, "activity_10": 635.693635, "activity_20": 627.485235, "activity_30": 629.586986}, "trend_signal": 0, "fair_value": 669.119014, "relative_strength": 3.471856, "rate_of_change": 0.15035862956285445, "market_dynamics": 0.602456, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.200012, "high": 661.122986, "low": 643.299988, "close": 643.299988, "volume": 1186}, "trend_line": 629.161664, "activity_lines": {"activity_5": 645.306669, "activity_10": 639.530906, "activity_20": 628.857615, "activity_30": 630.552577}, "trend_signal": 0, "fair_value": 668.938462, "relative_strength": 5.226305, "rate_of_change": 0.13183018616593642, "market_dynamics": 0.509417, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.200012, "high": 656.450012, "low": 646.049988, "close": 653.299988, "volume": 0}, "trend_line": 631.094997, "activity_lines": {"activity_5": 647.786666, "activity_10": 644.139996, "activity_20": 631.274995, "activity_30": 632.109888}, "trend_signal": 1, "fair_value": 668.829861, "relative_strength": 4.259693, "rate_of_change": 0.3072871585513611, "market_dynamics": 0.524353, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 651.450012, "high": 671.25, "low": 651.450012, "close": 656.25, "volume": 10274}, "trend_line": 633.154997, "activity_lines": {"activity_5": 650.919999, "activity_10": 647.942725, "activity_20": 633.916424, "activity_30": 633.732791}, "trend_signal": 1, "fair_value": 668.743103, "relative_strength": 1.679727, "rate_of_change": 0.3264167850787043, "market_dynamics": 0.589077, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.400024, "high": 657.179016, "low": 643.549988, "close": 650.299988, "volume": 13}, "trend_line": 634.976662, "activity_lines": {"activity_5": 651.943327, "activity_10": 649.251814, "activity_20": 635.971661, "activity_30": 634.83892}, "trend_signal": 0, "fair_value": 668.616781, "relative_strength": 0.414408, "rate_of_change": 0.28771233088760617, "market_dynamics": 0.575571, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.299988, "high": 660.700012, "low": 642.599976, "close": 646.150024, "volume": 3086}, "trend_line": 636.064996, "activity_lines": {"activity_5": 650.040002, "activity_10": 648.975456, "activity_20": 637.541902, "activity_30": 635.559782}, "trend_signal": 0, "fair_value": 668.463946, "relative_strength": 1.599144, "rate_of_change": 0.17139748043211042, "market_dynamics": 0.635648, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.35199, "high": 641.35199, "low": 624.0, "close": 624.0, "volume": 86}, "trend_line": 635.724996, "activity_lines": {"activity_5": 641.420003, "activity_10": 644.56182, "activity_20": 636.937617, "activity_30": 634.781395}, "trend_signal": 0, "fair_value": 668.163514, "relative_strength": -1.170711, "rate_of_change": -0.053453656802066526, "market_dynamics": 0.510344, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.049988, "high": 628.049988, "low": 603.5, "close": 606.5, "volume": 3202}, "trend_line": 635.279997, "activity_lines": {"activity_5": 628.253337, "activity_10": 637.392729, "activity_20": 634.698094, "activity_30": 632.895911}, "trend_signal": 0, "fair_value": 667.749665, "relative_strength": -0.304563, "rate_of_change": -0.06999866338432484, "market_dynamics": 0.221687, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 609.200012, "high": 625.400024, "low": 609.072021, "close": 621.450012, "volume": 179}, "trend_line": 634.414996, "activity_lines": {"activity_5": 623.190006, "activity_10": 633.702731, "activity_20": 634.106666, "activity_30": 632.003654}, "trend_signal": 0, "fair_value": 667.441, "relative_strength": 1.233277, "rate_of_change": -0.13616059124871308, "market_dynamics": -0.036359, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.0, "high": 659.349976, "low": 636.0, "close": 659.349976, "volume": 101}, "trend_line": 633.333329, "activity_lines": {"activity_5": 633.079997, "activity_10": 637.501817, "activity_20": 637.143093, "activity_30": 633.612363}, "trend_signal": 0, "fair_value": 667.387417, "relative_strength": 5.641377, "rate_of_change": -0.17049833418501428, "market_dynamics": -0.179389, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.299988, "high": 664.0, "low": 646.799988, "close": 651.25, "volume": 5482}, "trend_line": 632.98833, "activity_lines": {"activity_5": 639.666663, "activity_10": 639.242726, "activity_20": 639.238093, "activity_30": 634.768277}, "trend_signal": 1, "fair_value": 667.28125, "relative_strength": 4.226683, "rate_of_change": -0.05447352668850778, "market_dynamics": -0.202808, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.400024, "high": 654.650024, "low": 642.400024, "close": 645.799988, "volume": 1139}, "trend_line": 632.42333, "activity_lines": {"activity_5": 644.096659, "activity_10": 640.081815, "activity_20": 640.581902, "activity_30": 635.594835}, "trend_signal": 1, "fair_value": 667.14085, "relative_strength": 0.316358, "rate_of_change": -0.0892591495328286, "market_dynamics": -0.190261, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.900024, "high": 643.900024, "low": 626.661987, "close": 628.400024, "volume": 262}, "trend_line": 631.991665, "activity_lines": {"activity_5": 641.273336, "activity_10": 637.71182, "activity_20": 639.982619, "activity_30": 635.335267}, "trend_signal": 1, "fair_value": 666.889286, "relative_strength": -1.884634, "rate_of_change": -0.06825570460848632, "market_dynamics": -0.23261, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 626.900024, "high": 638.400024, "low": 622.25, "close": 635.549988, "volume": 5856}, "trend_line": 631.43833, "activity_lines": {"activity_5": 639.373332, "activity_10": 637.094545, "activity_20": 639.83119, "activity_30": 635.564837}, "trend_signal": 1, "fair_value": 666.687097, "relative_strength": 0.34369, "rate_of_change": -0.08755416101888953, "market_dynamics": -0.226906, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 637.799988, "high": 637.799988, "low": 618.049988, "close": 625.349976, "volume": 580}, "trend_line": 631.234996, "activity_lines": {"activity_5": 633.133325, "activity_10": 634.999086, "activity_20": 638.43714, "activity_30": 635.17204}, "trend_signal": 1, "fair_value": 666.422115, "relative_strength": 0.33264, "rate_of_change": -0.032201719524997334, "market_dynamics": -0.416212, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.700012, "high": 639.200012, "low": 626.700012, "close": 627.849976, "volume": 46}, "trend_line": 631.079995, "activity_lines": {"activity_5": 629.993319, "activity_10": 633.811809, "activity_20": 637.182376, "activity_30": 634.953651}, "trend_signal": 0, "fair_value": 666.390384, "relative_strength": -0.606431, "rate_of_change": -0.02455519750682045, "market_dynamics": -0.52625, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.482971, "high": 632.700012, "low": 604.900024, "close": 597.75, "volume": 1341}, "trend_line": 629.984996, "activity_lines": {"activity_5": 618.379989, "activity_10": 627.484537, "activity_20": 633.119281, "activity_30": 632.803329}, "trend_signal": 0, "fair_value": 666.417948, "relative_strength": -2.751361, "rate_of_change": -0.17351191745509692, "market_dynamics": -0.634904, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 593.799988, "high": 601.299988, "low": 580.0, "close": 581.25, "volume": 4191}, "trend_line": 627.57333, "activity_lines": {"activity_5": 604.469991, "activity_10": 618.634538, "activity_20": 627.721424, "activity_30": 629.659136}, "trend_signal": 0, "fair_value": 666.523077, "relative_strength": -3.834047, "rate_of_change": -0.38281324401573025, "market_dynamics": -0.886992, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.299988, "high": 621.400024, "low": 582.823975, "close": 623.0, "volume": 211}, "trend_line": 627.496663, "activity_lines": {"activity_5": 607.619995, "activity_10": 617.834539, "activity_20": 626.619282, "activity_30": 629.364082}, "trend_signal": 0, "fair_value": 666.651602, "relative_strength": 1.326443, "rate_of_change": -0.012216420987813984, "market_dynamics": -0.878278, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.200012, "high": 630.799988, "low": 623.486023, "close": 632.299988, "volume": 7754}, "trend_line": 627.784996, "activity_lines": {"activity_5": 614.706661, "activity_10": 618.697266, "activity_20": 626.552138, "activity_30": 629.673974}, "trend_signal": 0, "fair_value": 666.877564, "relative_strength": 3.663941, "rate_of_change": 0.045949726429057675, "market_dynamics": -0.691427, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 634.599976, "high": 649.5, "low": 628.900024, "close": 647.799988, "volume": 2926}, "trend_line": 629.294995, "activity_lines": {"activity_5": 626.496659, "activity_10": 622.869992, "activity_20": 627.936661, "activity_30": 630.965264}, "trend_signal": 0, "fair_value": 667.095192, "relative_strength": 4.153913, "rate_of_change": 0.2405280485550173, "market_dynamics": -0.317692, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.5, "high": 653.926025, "low": 646.299988, "close": 649.0, "volume": 19026}, "trend_line": 631.403329, "activity_lines": {"activity_5": 637.356661, "activity_10": 627.32363, "activity_20": 629.475233, "activity_30": 632.236554}, "trend_signal": 0, "fair_value": 667.241666, "relative_strength": 4.501824, "rate_of_change": 0.33503110889989096, "market_dynamics": 0.175547, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 648.099976, "high": 651.700012, "low": 641.200012, "close": 650.849976, "volume": 4259}, "trend_line": 633.783327, "activity_lines": {"activity_5": 645.416655, "activity_10": 632.055445, "activity_20": 631.16285, "activity_30": 633.491177}, "trend_signal": 0, "fair_value": 667.315063, "relative_strength": 4.145351, "rate_of_change": 0.37693782891030664, "market_dynamics": 0.524748, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 648.599976, "high": 663.900024, "low": 645.299988, "close": 660.650024, "volume": 1442}, "trend_line": 636.518329, "activity_lines": {"activity_5": 652.103333, "activity_10": 638.160905, "activity_20": 633.795472, "activity_30": 635.224512}, "trend_signal": 0, "fair_value": 667.422435, "relative_strength": 5.246845, "rate_of_change": 0.4315358078203292, "market_dynamics": 0.650161, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 664.849976, "high": 690.799988, "low": 664.849976, "close": 694.5, "volume": 1191}, "trend_line": 639.514996, "activity_lines": {"activity_5": 667.563334, "activity_10": 649.964543, "activity_20": 639.630948, "activity_30": 638.965265}, "trend_signal": 0, "fair_value": 667.640064, "relative_strength": 10.052796, "rate_of_change": 0.4707903705943403, "market_dynamics": 0.846159, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.0, "high": 698.900024, "low": 686.0, "close": 694.799988, "volume": 1285}, "trend_line": 641.33833, "activity_lines": {"activity_5": 678.976664, "activity_10": 660.565451, "activity_20": 645.284519, "activity_30": 642.532039}, "trend_signal": 1, "fair_value": 667.871153, "relative_strength": 8.100719, "rate_of_change": 0.2851120007200027, "market_dynamics": 0.880854, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.700012, "high": 718.5, "low": 708.0, "close": 714.150024, "volume": 19003}, "trend_line": 643.561664, "activity_lines": {"activity_5": 693.706673, "activity_10": 673.467274, "activity_20": 652.549283, "activity_30": 647.229567}, "trend_signal": 1, "fair_value": 668.271153, "relative_strength": 10.283055, "rate_of_change": 0.34667099968902665, "market_dynamics": 1.122154, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 702.400024, "high": 709.0, "low": 671.700012, "close": 678.349976, "volume": 1739}, "trend_line": 644.561664, "activity_lines": {"activity_5": 692.159998, "activity_10": 677.743634, "activity_20": 655.975234, "activity_30": 649.473975}, "trend_signal": 1, "fair_value": 668.241346, "relative_strength": 5.142455, "rate_of_change": 0.15538526545919307, "market_dynamics": 1.155523, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 686.849976, "high": 692.882996, "low": 686.849976, "close": 690.599976, "volume": 594}, "trend_line": 645.769997, "activity_lines": {"activity_5": 692.863322, "activity_10": 682.481812, "activity_20": 660.225708, "activity_30": 652.444188}, "trend_signal": 1, "fair_value": 668.210576, "relative_strength": 7.709468, "rate_of_change": 0.18746584965996965, "market_dynamics": 1.049077, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.700012, "high": 697.0, "low": 678.950012, "close": 697.0, "volume": 137}, "trend_line": 648.09833, "activity_lines": {"activity_5": 693.703325, "activity_10": 687.15454, "activity_20": 664.756423, "activity_30": 655.74935}, "trend_signal": 1, "fair_value": 668.131409, "relative_strength": 10.736876, "rate_of_change": 0.3605514363963309, "market_dynamics": 0.946297, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.700012, "high": 726.299988, "low": 712.593018, "close": 718.400024, "volume": 660}, "trend_line": 650.17333, "activity_lines": {"activity_5": 701.510002, "activity_10": 694.541818, "activity_20": 671.14595, "activity_30": 660.284943}, "trend_signal": 1, "fair_value": 668.245512, "relative_strength": 11.27572, "rate_of_change": 0.3201674659460906, "market_dynamics": 0.80928, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 714.700012, "high": 717.549988, "low": 699.099976, "close": 707.950012, "volume": 8105}, "trend_line": 652.328331, "activity_lines": {"activity_5": 704.260006, "activity_10": 698.745457, "activity_20": 676.220475, "activity_30": 664.012471}, "trend_signal": 1, "fair_value": 668.128846, "relative_strength": 9.80415, "rate_of_change": 0.3314502303562781, "market_dynamics": 0.957104, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.099976, "high": 729.112976, "low": 712.299988, "close": 727.950012, "volume": 1682}, "trend_line": 654.816665, "activity_lines": {"activity_5": 714.09001, "activity_10": 705.513641, "activity_20": 682.90381, "activity_30": 668.891289}, "trend_signal": 1, "fair_value": 667.997435, "relative_strength": 13.232105, "rate_of_change": 0.38145422814694446, "market_dynamics": 1.081045, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 742.599976, "high": 747.400024, "low": 718.200012, "close": 738.75, "volume": 2550}, "trend_line": 657.566665, "activity_lines": {"activity_5": 724.213342, "activity_10": 712.84364, "activity_20": 690.141667, "activity_30": 674.306343}, "trend_signal": 1, "fair_value": 668.055128, "relative_strength": 12.50805, "rate_of_change": 0.4199648767338565, "market_dynamics": 1.231678, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 732.799988, "high": 740.466003, "low": 715.0, "close": 734.75, "volume": 4229}, "trend_line": 660.381665, "activity_lines": {"activity_5": 729.793339, "activity_10": 718.026367, "activity_20": 696.507144, "activity_30": 679.285913}, "trend_signal": 1, "fair_value": 668.388781, "relative_strength": 11.625812, "rate_of_change": 0.42809347703172496, "market_dynamics": 1.307722, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 735.057983, "high": 764.0, "low": 732.099976, "close": 766.450012, "volume": 5463}, "trend_line": 664.391665, "activity_lines": {"activity_5": 743.42334, "activity_10": 728.240915, "activity_20": 705.370716, "activity_30": 686.129032}, "trend_signal": 1, "fair_value": 669.31891, "relative_strength": 16.338781, "rate_of_change": 0.6072246115433855, "market_dynamics": 1.35107, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 772.922974, "high": 788.599976, "low": 760.0, "close": 775.75, "volume": 5951}, "trend_line": 669.449998, "activity_lines": {"activity_5": 756.950004, "activity_10": 738.843641, "activity_20": 714.460002, "activity_30": 693.313441}, "trend_signal": 1, "fair_value": 669.934935, "relative_strength": 17.579294, "rate_of_change": 0.7613480521312773, "market_dynamics": 1.408484, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.0, "high": 799.799988, "low": 765.900024, "close": 765.900024, "volume": 1977}, "trend_line": 674.763332, "activity_lines": {"activity_5": 762.673344, "activity_10": 746.535463, "activity_20": 721.763576, "activity_30": 699.536023}, "trend_signal": 1, "fair_value": 670.483974, "relative_strength": 14.739134, "rate_of_change": 0.7936864614046859, "market_dynamics": 1.359106, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 774.400024, "high": 781.513977, "low": 748.299988, "close": 776.650024, "volume": 5528}, "trend_line": 679.936666, "activity_lines": {"activity_5": 769.450016, "activity_10": 754.590012, "activity_20": 729.211673, "activity_30": 706.109358}, "trend_signal": 1, "fair_value": 671.165064, "relative_strength": 13.042684, "rate_of_change": 0.7666886676645841, "market_dynamics": 1.297565, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.599976, "high": 780.700012, "low": 767.900024, "close": 778.049988, "volume": 3485}, "trend_line": 683.893333, "activity_lines": {"activity_5": 774.166675, "activity_10": 761.334554, "activity_20": 736.061434, "activity_30": 712.43925}, "trend_signal": 1, "fair_value": 671.724999, "relative_strength": 12.632565, "rate_of_change": 0.5819169928394535, "market_dynamics": 1.188397, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.900024, "high": 798.5, "low": 776.200012, "close": 777.700012, "volume": 2099}, "trend_line": 688.108333, "activity_lines": {"activity_5": 775.880009, "activity_10": 766.541827, "activity_20": 742.183816, "activity_30": 718.491294}, "trend_signal": 1, "fair_value": 672.107371, "relative_strength": 12.733476, "rate_of_change": 0.6163241834088814, "market_dynamics": 1.043511, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.400024, "high": 788.099976, "low": 772.400024, "close": 775.099976, "volume": 8194}, "trend_line": 692.418333, "activity_lines": {"activity_5": 775.976664, "activity_10": 770.198184, "activity_20": 747.440004, "activity_30": 724.103658}, "trend_signal": 1, "fair_value": 672.470512, "relative_strength": 10.737914, "rate_of_change": 0.626354862062097, "market_dynamics": 1.161353, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 766.200012, "high": 774.200012, "low": 731.799988, "close": 731.799988, "volume": 4711}, "trend_line": 695.864998, "activity_lines": {"activity_5": 761.683325, "activity_10": 764.760909, "activity_20": 747.971907, "activity_30": 726.64441}, "trend_signal": 1, "fair_value": 672.622115, "relative_strength": 5.48829, "rate_of_change": 0.4977720600011977, "market_dynamics": 0.811703, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.5, "high": 751.799988, "low": 727.5, "close": 751.849976, "volume": 4473}, "trend_line": 699.741665, "activity_lines": {"activity_5": 756.346651, "activity_10": 762.899086, "activity_20": 750.027857, "activity_30": 730.256344}, "trend_signal": 1, "fair_value": 672.878845, "relative_strength": 4.719726, "rate_of_change": 0.5571004449342913, "market_dynamics": 0.494857, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 752.5, "high": 757.5, "low": 717.400024, "close": 733.049988, "volume": 2976}, "trend_line": 703.331665, "activity_lines": {"activity_5": 746.396651, "activity_10": 757.380902, "activity_20": 749.859046, "activity_30": 732.405268}, "trend_signal": 1, "fair_value": 673.170191, "relative_strength": 0.860594, "rate_of_change": 0.5130464826615736, "market_dynamics": 0.032447, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 745.299988, "high": 749.302979, "low": 739.057007, "close": 740.0, "volume": 1492}, "trend_line": 707.069999, "activity_lines": {"activity_5": 741.763322, "activity_10": 753.157266, "activity_20": 750.16857, "activity_30": 734.770967}, "trend_signal": 1, "fair_value": 673.767627, "relative_strength": -1.124821, "rate_of_change": 0.5315179432451699, "market_dynamics": -0.594315, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 746.200012, "high": 766.299988, "low": 746.200012, "close": 759.450012, "volume": 1233}, "trend_line": 712.46, "activity_lines": {"activity_5": 746.126664, "activity_10": 752.950905, "activity_20": 752.115238, "activity_30": 738.150323}, "trend_signal": 1, "fair_value": 674.372115, "relative_strength": 1.367603, "rate_of_change": 0.7623009048075852, "market_dynamics": -0.709911, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 760.5, "high": 763.400024, "low": 751.0, "close": 756.75, "volume": 593}, "trend_line": 718.31, "activity_lines": {"activity_5": 750.633333, "activity_10": 752.549996, "activity_20": 753.589047, "activity_30": 741.007742}, "trend_signal": 1, "fair_value": 674.849999, "relative_strength": 2.098629, "rate_of_change": 0.8210987283496489, "market_dynamics": -0.859945, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 768.099976, "high": 768.099976, "low": 754.700012, "close": 746.0, "volume": 3174}, "trend_line": 722.41, "activity_lines": {"activity_5": 749.893335, "activity_10": 750.360905, "activity_20": 753.665714, "activity_30": 742.794194}, "trend_signal": 1, "fair_value": 675.179486, "relative_strength": 1.051652, "rate_of_change": 0.5707842018070225, "market_dynamics": -0.819004, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.099976, "high": 766.799988, "low": 747.900024, "close": 759.650024, "volume": 4091}, "trend_line": 726.655001, "activity_lines": {"activity_5": 754.093343, "activity_10": 751.210911, "activity_20": 754.778573, "activity_30": 745.196776}, "trend_signal": 1, "fair_value": 675.508653, "relative_strength": 3.132833, "rate_of_change": 0.5876165889176509, "market_dynamics": -0.743649, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.700012, "high": 785.039001, "low": 752.0, "close": 779.099976, "volume": 18447}, "trend_line": 731.031667, "activity_lines": {"activity_5": 763.003333, "activity_10": 755.931816, "activity_20": 757.445475, "activity_30": 748.580323}, "trend_signal": 1, "fair_value": 675.88173, "relative_strength": 6.82201, "rate_of_change": 0.6023031554144633, "market_dynamics": -0.55399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 777.700012, "high": 803.0, "low": 777.0, "close": 791.849976, "volume": 8658}, "trend_line": 735.793333, "activity_lines": {"activity_5": 773.556657, "activity_10": 762.945449, "activity_20": 761.037615, "activity_30": 752.504084}, "trend_signal": 1, "fair_value": 676.230448, "relative_strength": 7.095576, "rate_of_change": 0.6513624805804742, "market_dynamics": -0.283553, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 788.200012, "high": 800.5, "low": 773.400024, "close": 793.799988, "volume": 9914}, "trend_line": 740.558333, "activity_lines": {"activity_5": 782.599988, "activity_10": 770.009084, "activity_20": 764.415948, "activity_30": 756.246449}, "trend_signal": 1, "fair_value": 676.545191, "relative_strength": 8.093026, "rate_of_change": 0.6476003228477183, "market_dynamics": -0.004959, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 783.0, "high": 797.099976, "low": 783.0, "close": 791.849976, "volume": 2974}, "trend_line": 744.931665, "activity_lines": {"activity_5": 788.523316, "activity_10": 775.590899, "activity_20": 767.294993, "activity_30": 759.555587}, "trend_signal": 1, "fair_value": 676.897434, "relative_strength": 7.124033, "rate_of_change": 0.5905452420315964, "market_dynamics": 0.139628, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.200012, "high": 813.299988, "low": 793.091003, "close": 813.0, "volume": 3599}, "trend_line": 748.881665, "activity_lines": {"activity_5": 798.439986, "activity_10": 784.2909, "activity_20": 771.93547, "activity_30": 763.947093}, "trend_signal": 1, "fair_value": 677.481729, "relative_strength": 9.084587, "rate_of_change": 0.5302499793722751, "market_dynamics": 0.26504, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 814.099976, "high": 815.599976, "low": 779.099976, "close": 779.099976, "volume": 1470}, "trend_line": 751.691665, "activity_lines": {"activity_5": 793.499984, "activity_10": 785.373624, "activity_20": 772.974753, "activity_30": 765.896661}, "trend_signal": 1, "fair_value": 677.720832, "relative_strength": 5.559426, "rate_of_change": 0.3752261714138702, "market_dynamics": 0.142378, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.400024, "high": 787.700012, "low": 745.599976, "close": 748.0, "volume": 28762}, "trend_line": 752.819997, "activity_lines": {"activity_5": 778.193323, "activity_10": 780.090898, "activity_20": 770.991897, "activity_30": 765.658489}, "trend_signal": 1, "fair_value": 677.809614, "relative_strength": -0.366288, "rate_of_change": 0.1501056952653586, "market_dynamics": 0.034076, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 753.799988, "high": 775.5, "low": 710.700012, "close": 711.650024, "volume": 19242}, "trend_line": 753.929999, "activity_lines": {"activity_5": 753.693335, "activity_10": 768.407268, "activity_20": 765.67928, "activity_30": 763.002362}, "trend_signal": 0, "fair_value": 677.577242, "relative_strength": -3.954316, "rate_of_change": 0.1474458707823098, "market_dynamics": -0.184142, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 683.299988, "high": 715.299988, "low": 668.0, "close": 709.25, "volume": 4434}, "trend_line": 754.551666, "activity_lines": {"activity_5": 733.870003, "activity_10": 757.107269, "activity_20": 760.396424, "activity_30": 760.119782}, "trend_signal": 0, "fair_value": 677.443909, "relative_strength": -4.280072, "rate_of_change": 0.08245685949949873, "market_dynamics": -0.623208, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.0, "high": 756.140991, "low": 717.099976, "close": 755.900024, "volume": 10658}, "trend_line": 756.515, "activity_lines": {"activity_5": 735.103345, "activity_10": 754.957274, "activity_20": 759.877379, "activity_30": 760.206772}, "trend_signal": 0, "fair_value": 677.641665, "relative_strength": 0.099116, "rate_of_change": 0.2601987495976229, "market_dynamics": -0.672943, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 754.099976, "high": 775.099976, "low": 754.099976, "close": 765.099976, "volume": 374}, "trend_line": 758.071665, "activity_lines": {"activity_5": 743.210002, "activity_10": 754.54818, "activity_20": 760.339996, "activity_30": 760.760642}, "trend_signal": 0, "fair_value": 677.773076, "relative_strength": 0.964226, "rate_of_change": 0.20576789620827962, "market_dynamics": -0.825778, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.599976, "high": 772.599976, "low": 743.155029, "close": 764.950012, "volume": 38468}, "trend_line": 759.971665, "activity_lines": {"activity_5": 752.200004, "activity_10": 754.366365, "activity_20": 760.848331, "activity_30": 761.204406}, "trend_signal": 0, "fair_value": 677.859294, "relative_strength": 0.29302, "rate_of_change": 0.2506359342688237, "market_dynamics": -0.618489, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 757.0, "high": 765.900024, "low": 746.005005, "close": 740.799988, "volume": 9226}, "trend_line": 760.399998, "activity_lines": {"activity_5": 752.009998, "activity_10": 750.282727, "activity_20": 759.104997, "activity_30": 759.967524}, "trend_signal": 0, "fair_value": 677.842948, "relative_strength": -0.629779, "rate_of_change": 0.05636170659072563, "market_dynamics": -0.517284, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.200012, "high": 765.099976, "low": 729.200012, "close": 765.200012, "volume": 160}, "trend_line": 761.281665, "activity_lines": {"activity_5": 758.010002, "activity_10": 751.599093, "activity_20": 759.642618, "activity_30": 760.277202}, "trend_signal": 0, "fair_value": 678.048076, "relative_strength": 1.319725, "rate_of_change": 0.11594779094147145, "market_dynamics": -0.58093, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.700012, "high": 766.400024, "low": 758.952026, "close": 761.700012, "volume": 154}, "trend_line": 762.179999, "activity_lines": {"activity_5": 759.113338, "activity_10": 752.763641, "activity_20": 759.783333, "activity_30": 760.304192}, "trend_signal": 0, "fair_value": 678.207691, "relative_strength": 1.154958, "rate_of_change": 0.11800284195731643, "market_dynamics": -0.64924, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 761.299988, "high": 770.099976, "low": 760.900024, "close": 763.700012, "volume": 3202}, "trend_line": 762.088332, "activity_lines": {"activity_5": 760.496675, "activity_10": 755.224552, "activity_20": 759.978096, "activity_30": 760.402258}, "trend_signal": 0, "fair_value": 678.554166, "relative_strength": 0.140258, "rate_of_change": -0.012026949030437073, "market_dynamics": -0.857656, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.400024, "high": 773.200012, "low": 760.400024, "close": 770.299988, "volume": 3334}, "trend_line": 761.906665, "activity_lines": {"activity_5": 764.173336, "activity_10": 759.165457, "activity_20": 760.688572, "activity_30": 760.932042}, "trend_signal": 0, "fair_value": 678.931729, "relative_strength": 1.292334, "rate_of_change": -0.02383805031147771, "market_dynamics": -0.804524, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.5, "high": 776.5, "low": 768.799988, "close": 779.75, "volume": 6921}, "trend_line": 762.368331, "activity_lines": {"activity_5": 770.643335, "activity_10": 764.419093, "activity_20": 762.247381, "activity_30": 762.083225}, "trend_signal": 0, "fair_value": 679.326281, "relative_strength": 2.614387, "rate_of_change": 0.06059351114877523, "market_dynamics": -0.661032, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.0, "high": 787.599976, "low": 777.099976, "close": 786.450012, "volume": 8028}, "trend_line": 762.694997, "activity_lines": {"activity_5": 776.750004, "activity_10": 769.652731, "activity_20": 764.334764, "activity_30": 763.636882}, "trend_signal": 1, "fair_value": 679.719871, "relative_strength": 1.916959, "rate_of_change": 0.042848841789039624, "market_dynamics": -0.41775, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 784.049988, "high": 784.599976, "low": 779.200012, "close": 776.700012, "volume": 7352}, "trend_line": 762.649998, "activity_lines": {"activity_5": 778.190006, "activity_10": 771.710005, "activity_20": 765.300955, "activity_30": 764.540431}, "trend_signal": 1, "fair_value": 680.015704, "relative_strength": 1.683717, "rate_of_change": -0.005899999367632092, "market_dynamics": -0.12171, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.200012, "high": 776.200012, "low": 758.700012, "close": 764.450012, "volume": 6185}, "trend_line": 762.208331, "activity_lines": {"activity_5": 774.546675, "activity_10": 771.161825, "activity_20": 765.01929, "activity_30": 764.656561}, "trend_signal": 1, "fair_value": 679.91314, "relative_strength": 0.757548, "rate_of_change": -0.057912148581679875, "market_dynamics": 0.127166, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 759.599976, "high": 780.0, "low": 759.400024, "close": 777.400024, "volume": 15532}, "trend_line": 762.285, "activity_lines": {"activity_5": 775.170015, "activity_10": 772.98001, "activity_20": 766.040721, "activity_30": 765.63667}, "trend_signal": 1, "fair_value": 679.839743, "relative_strength": 3.571401, "rate_of_change": 0.010058798478276456, "market_dynamics": 0.371574, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 782.599976, "high": 788.314026, "low": 776.599976, "close": 776.599976, "volume": 17123}, "trend_line": 763.778333, "activity_lines": {"activity_5": 775.053337, "activity_10": 774.426368, "activity_20": 767.054766, "activity_30": 766.560217}, "trend_signal": 1, "fair_value": 679.743268, "relative_strength": 3.364254, "rate_of_change": 0.19590218881389598, "market_dynamics": 0.580646, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.200012, "high": 792.299988, "low": 773.400024, "close": 792.900024, "volume": 22236}, "trend_line": 765.146667, "activity_lines": {"activity_5": 780.580009, "activity_10": 778.185462, "activity_20": 769.703101, "activity_30": 768.439036}, "trend_signal": 1, "fair_value": 679.936858, "relative_strength": 2.800989, "rate_of_change": 0.17915328844501333, "market_dynamics": 0.798686, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 791.700012, "high": 795.0, "low": 784.919006, "close": 793.599976, "volume": 21378}, "trend_line": 767.165, "activity_lines": {"activity_5": 785.909998, "activity_10": 781.568184, "activity_20": 772.413099, "activity_30": 770.274733}, "trend_signal": 1, "fair_value": 680.190704, "relative_strength": 2.382302, "rate_of_change": 0.26378380603989277, "market_dynamics": 0.954446, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 795.900024, "high": 801.400024, "low": 794.900024, "close": 799.650024, "volume": 9822}, "trend_line": 769.153335, "activity_lines": {"activity_5": 792.130005, "activity_10": 785.470915, "activity_20": 775.791672, "activity_30": 772.370541}, "trend_signal": 1, "fair_value": 680.320191, "relative_strength": 2.712671, "rate_of_change": 0.259179576753372, "market_dynamics": 0.969272, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 798.0, "high": 798.400024, "low": 789.5, "close": 790.0, "volume": 15497}, "trend_line": 770.171667, "activity_lines": {"activity_5": 792.78667, "activity_10": 786.96546, "activity_20": 778.153338, "activity_30": 773.715487}, "trend_signal": 1, "fair_value": 680.445512, "relative_strength": 1.50148, "rate_of_change": 0.13239648762622694, "market_dynamics": 1.022759, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 786.5, "high": 790.200012, "low": 772.200012, "close": 775.150024, "volume": 6120}, "trend_line": 770.785002, "activity_lines": {"activity_5": 787.653345, "activity_10": 785.401826, "activity_20": 778.900721, "activity_30": 774.036671}, "trend_signal": 1, "fair_value": 680.427243, "relative_strength": 2.13305, "rate_of_change": 0.07963614169151284, "market_dynamics": 0.686197, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 781.299988, "high": 788.799988, "low": 779.299988, "close": 776.849976, "volume": 5}, "trend_line": 771.813334, "activity_lines": {"activity_5": 783.183333, "activity_10": 784.230911, "activity_20": 779.507623, "activity_30": 774.42796}, "trend_signal": 1, "fair_value": 680.393268, "relative_strength": 1.476365, "rate_of_change": 0.13341359747942935, "market_dynamics": 0.356941, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.099976, "high": 786.700012, "low": 773.0, "close": 782.549988, "volume": 98}, "trend_line": 772.576666, "activity_lines": {"activity_5": 781.683329, "activity_10": 784.270908, "activity_20": 780.335479, "activity_30": 775.120647}, "trend_signal": 1, "fair_value": 680.640704, "relative_strength": 1.154978, "rate_of_change": 0.09890111590116571, "market_dynamics": 0.065353, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.799988, "high": 796.099976, "low": 779.200012, "close": 791.450012, "volume": 23691}, "trend_line": 772.988334, "activity_lines": {"activity_5": 783.886666, "activity_10": 785.822728, "activity_20": 781.884051, "activity_30": 776.338283}, "trend_signal": 1, "fair_value": 681.067627, "relative_strength": 1.889507, "rate_of_change": 0.053285067763095405, "market_dynamics": -0.073447, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.333008, "high": 813.695007, "low": 788.333008, "close": 811.849976, "volume": 6618}, "trend_line": 773.655001, "activity_lines": {"activity_5": 793.436658, "activity_10": 790.592724, "activity_20": 785.250001, "activity_30": 778.845485}, "trend_signal": 1, "fair_value": 681.783332, "relative_strength": 1.318982, "rate_of_change": 0.08624541544503585, "market_dynamics": 0.15072, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.700012, "high": 820.700012, "low": 805.599976, "close": 813.599976, "volume": 1913}, "trend_line": 774.315, "activity_lines": {"activity_5": 802.113318, "activity_10": 795.054538, "activity_20": 788.559284, "activity_30": 781.422581}, "trend_signal": 1, "fair_value": 682.733973, "relative_strength": 1.53768, "rate_of_change": 0.08530921394510373, "market_dynamics": 0.424277, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.900024, "high": 811.599976, "low": 794.341003, "close": 812.799988, "volume": 2018}, "trend_line": 775.013334, "activity_lines": {"activity_5": 807.959986, "activity_10": 798.698172, "activity_20": 791.445711, "activity_30": 783.905483}, "trend_signal": 1, "fair_value": 683.608973, "relative_strength": -0.584011, "rate_of_change": 0.09018732686308951, "market_dynamics": 0.732287, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.900024, "high": 817.5, "low": 800.833008, "close": 809.450012, "volume": 5992}, "trend_line": 774.895001, "activity_lines": {"activity_5": 810.293327, "activity_10": 801.370903, "activity_20": 793.786426, "activity_30": 786.127204}, "trend_signal": 1, "fair_value": 684.372435, "relative_strength": -1.232951, "rate_of_change": -0.01526851149634632, "market_dynamics": 0.881923, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.599976, "high": 816.799988, "low": 807.599976, "close": 810.200012, "volume": 101506}, "trend_line": 775.931669, "activity_lines": {"activity_5": 811.083333, "activity_10": 803.891815, "activity_20": 795.971189, "activity_30": 788.404947}, "trend_signal": 1, "fair_value": 685.293268, "relative_strength": -1.443014, "rate_of_change": 0.13378173799834295, "market_dynamics": 1.040655, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 811.900024, "high": 815.700012, "low": 802.599976, "close": 803.650024, "volume": 175239}, "trend_line": 777.78667, "activity_lines": {"activity_5": 808.44001, "activity_10": 805.030002, "activity_20": 797.310715, "activity_30": 790.193228}, "trend_signal": 1, "fair_value": 686.115383, "relative_strength": -1.363403, "rate_of_change": 0.23906757181216456, "market_dynamics": 1.079487, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.0, "high": 815.0, "low": 787.5, "close": 792.349976, "volume": 12557}, "trend_line": 780.476668, "activity_lines": {"activity_5": 802.576668, "activity_10": 803.865452, "activity_20": 797.415237, "activity_30": 791.132796}, "trend_signal": 1, "fair_value": 686.966986, "relative_strength": -4.217128, "rate_of_change": 0.34585293162713365, "market_dynamics": 0.688424, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 796.5, "high": 816.700012, "low": 771.799988, "close": 768.599976, "volume": 10198}, "trend_line": 782.455001, "activity_lines": {"activity_5": 790.213326, "activity_10": 798.069994, "activity_20": 795.197853, "activity_30": 790.366558}, "trend_signal": 1, "fair_value": 687.703524, "relative_strength": -5.452281, "rate_of_change": 0.25347753252759897, "market_dynamics": 0.121429, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.0, "high": 770.0, "low": 755.026978, "close": 767.450012, "volume": 28901}, "trend_line": 782.84, "activity_lines": {"activity_5": 780.41333, "activity_10": 792.215452, "activity_20": 792.95595, "activity_30": 789.398494}, "trend_signal": 0, "fair_value": 688.235896, "relative_strength": -4.873727, "rate_of_change": 0.049203979718699935, "market_dynamics": -0.499163, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.5, "high": 779.0, "low": 762.5, "close": 773.450012, "volume": 59302}, "trend_line": 783.118335, "activity_lines": {"activity_5": 775.413334, "activity_10": 787.726364, "activity_20": 791.329522, "activity_30": 788.792688}, "trend_signal": 0, "fair_value": 688.80096, "relative_strength": -4.123535, "rate_of_change": 0.03555451944202775, "market_dynamics": -0.963871, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.700012, "high": 778.965027, "low": 763.867981, "close": 761.650024, "volume": 22714}, "trend_line": 783.008335, "activity_lines": {"activity_5": 768.930009, "activity_10": 781.419096, "activity_20": 788.53643, "activity_30": 787.407636}, "trend_signal": 0, "fair_value": 689.312499, "relative_strength": -5.525907, "rate_of_change": -0.01404640845243569, "market_dynamics": -1.092413, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 752.099976, "high": 764.099976, "low": 717.299988, "close": 720.150024, "volume": 1688}, "trend_line": 782.320003, "activity_lines": {"activity_5": 751.41335, "activity_10": 768.4791, "activity_20": 781.865956, "activity_30": 783.352261}, "trend_signal": 0, "fair_value": 689.711858, "relative_strength": -3.799685, "rate_of_change": -0.0879086427604817, "market_dynamics": -1.113522, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.099976, "high": 758.200012, "low": 685.099976, "close": 720.799988, "volume": 16653}, "trend_line": 780.840002, "activity_lines": {"activity_5": 738.926676, "activity_10": 757.35637, "activity_20": 775.526192, "activity_30": 779.383228}, "trend_signal": 0, "fair_value": 690.174358, "relative_strength": -2.485227, "rate_of_change": -0.1891810249417866, "market_dynamics": -1.13215, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.400024, "high": 738.0, "low": 724.599976, "close": 730.200012, "volume": 46870}, "trend_line": 779.790002, "activity_lines": {"activity_5": 732.76001, "activity_10": 749.615462, "activity_20": 770.425003, "activity_30": 776.116131}, "trend_signal": 0, "fair_value": 690.695191, "relative_strength": -4.844207, "rate_of_change": -0.13447056981080077, "market_dynamics": -1.176579, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 725.200012, "high": 746.5, "low": 718.099976, "close": 740.549988, "volume": 22123}, "trend_line": 779.018335, "activity_lines": {"activity_5": 732.526668, "activity_10": 745.197277, "activity_20": 766.61143, "activity_30": 773.584518}, "trend_signal": 0, "fair_value": 691.291666, "relative_strength": -5.010321, "rate_of_change": -0.09895830903458795, "market_dynamics": -1.187022, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.900024, "high": 758.0, "low": 739.400024, "close": 756.099976, "volume": 136447}, "trend_line": 778.545001, "activity_lines": {"activity_5": 739.669991, "activity_10": 744.872726, "activity_20": 764.560238, "activity_30": 772.105914}, "trend_signal": 0, "fair_value": 691.997435, "relative_strength": -5.033399, "rate_of_change": -0.060760315737629286, "market_dynamics": -0.997116, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 758.099976, "high": 763.400024, "low": 724.697998, "close": 756.150024, "volume": 48165}, "trend_line": 777.758335, "activity_lines": {"activity_5": 747.2, "activity_10": 745.421822, "activity_20": 762.67524, "activity_30": 770.661077}, "trend_signal": 0, "fair_value": 692.751281, "relative_strength": -4.578091, "rate_of_change": -0.10104309949836392, "market_dynamics": -0.876359, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 743.700012, "high": 770.400024, "low": 743.700012, "close": 761.25, "volume": 50534}, "trend_line": 776.918335, "activity_lines": {"activity_5": 754.030001, "activity_10": 747.556366, "activity_20": 761.366431, "activity_30": 769.596023}, "trend_signal": 0, "fair_value": 693.721153, "relative_strength": -5.320415, "rate_of_change": -0.10800269983606563, "market_dynamics": -0.720411, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 758.900024, "high": 765.900024, "low": 748.72699, "close": 750.349976, "volume": 27630}, "trend_line": 776.04, "activity_lines": {"activity_5": 754.529993, "activity_10": 747.842725, "activity_20": 759.093809, "activity_30": 767.881935}, "trend_signal": 0, "fair_value": 694.423396, "relative_strength": -6.93867, "rate_of_change": -0.11305370982137945, "market_dynamics": -0.592107, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.856018, "high": 762.299988, "low": 757.856018, "close": 757.299988, "volume": 5019}, "trend_line": 775.801666, "activity_lines": {"activity_5": 756.003325, "activity_10": 749.703631, "activity_20": 757.636427, "activity_30": 766.672902}, "trend_signal": 0, "fair_value": 695.145832, "relative_strength": -6.584967, "rate_of_change": -0.03071156125973003, "market_dynamics": -0.554692, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 750.0, "high": 764.5, "low": 750.0, "close": 763.950012, "volume": 4033}, "trend_line": 775.353333, "activity_lines": {"activity_5": 758.576664, "activity_10": 753.06727, "activity_20": 756.975, "activity_30": 765.908279}, "trend_signal": 0, "fair_value": 696.035897, "relative_strength": -6.352187, "rate_of_change": -0.05778964130246328, "market_dynamics": -0.373222, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 764.099976, "high": 773.200012, "low": 761.5, "close": 766.349976, "volume": 1709}, "trend_line": 775.011666, "activity_lines": {"activity_5": 761.426656, "activity_10": 756.825447, "activity_20": 756.770236, "activity_30": 765.327417}, "trend_signal": 0, "fair_value": 697.186538, "relative_strength": -6.015691, "rate_of_change": -0.044065974241453275, "market_dynamics": -0.193758, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.799988, "high": 772.200012, "low": 760.200012, "close": 760.849976, "volume": 1187}, "trend_line": 773.943331, "activity_lines": {"activity_5": 761.763318, "activity_10": 758.743626, "activity_20": 756.266662, "activity_30": 764.41376}, "trend_signal": 0, "fair_value": 698.139742, "relative_strength": -5.697754, "rate_of_change": -0.13784760241274194, "market_dynamics": 0.00855, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 761.599976, "high": 767.099976, "low": 755.356018, "close": 765.900024, "volume": 6938}, "trend_line": 773.019999, "activity_lines": {"activity_5": 763.809998, "activity_10": 760.851813, "activity_20": 756.491426, "activity_30": 763.894837}, "trend_signal": 0, "fair_value": 699.257371, "relative_strength": -5.130823, "rate_of_change": -0.11930227485866914, "market_dynamics": 0.174008, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.099976, "high": 775.065002, "low": 750.099976, "close": 771.950012, "volume": 375855}, "trend_line": 772.096665, "activity_lines": {"activity_5": 766.83667, "activity_10": 763.410908, "activity_20": 757.499761, "activity_30": 763.825806}, "trend_signal": 0, "fair_value": 700.227563, "relative_strength": -4.460769, "rate_of_change": -0.1194450339181916, "market_dynamics": 0.429857, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 773.799988, "high": 779.0, "low": 769.400024, "close": 776.049988, "volume": 9564}, "trend_line": 771.631665, "activity_lines": {"activity_5": 770.253333, "activity_10": 766.144542, "activity_20": 759.080712, "activity_30": 764.080859}, "trend_signal": 0, "fair_value": 701.262499, "relative_strength": -4.989325, "rate_of_change": -0.06022561954726638, "market_dynamics": 0.533304, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 772.5, "high": 786.299988, "low": 771.700012, "close": 781.0, "volume": 3582}, "trend_line": 771.826664, "activity_lines": {"activity_5": 774.513334, "activity_10": 769.415452, "activity_20": 761.264522, "activity_30": 764.685267}, "trend_signal": 0, "fair_value": 702.113781, "relative_strength": -4.751682, "rate_of_change": 0.02527099506732303, "market_dynamics": 0.667034, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 777.835999, "high": 795.0, "low": 777.835999, "close": 794.799988, "volume": 5842}, "trend_line": 772.424998, "activity_lines": {"activity_5": 782.396663, "activity_10": 774.743632, "activity_20": 764.816664, "activity_30": 766.167417}, "trend_signal": 0, "fair_value": 703.067948, "relative_strength": -4.36808, "rate_of_change": 0.0775218100005818, "market_dynamics": 0.834013, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.900024, "high": 801.400024, "low": 777.27002, "close": 776.900024, "volume": 1650}, "trend_line": 772.236666, "activity_lines": {"activity_5": 782.050004, "activity_10": 776.207274, "activity_20": 766.539285, "activity_30": 766.456129}, "trend_signal": 0, "fair_value": 703.743909, "relative_strength": -5.961415, "rate_of_change": -0.024381914164816526, "market_dynamics": 0.721806, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.200012, "high": 790.900024, "low": 774.400024, "close": 777.0, "volume": 8324}, "trend_line": 771.754999, "activity_lines": {"activity_5": 781.003337, "activity_10": 777.206365, "activity_20": 768.226428, "activity_30": 766.76344}, "trend_signal": 0, "fair_value": 704.335576, "relative_strength": -6.201683, "rate_of_change": -0.06237297724995822, "market_dynamics": 0.684155, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.299988, "high": 787.299988, "low": 773.400024, "close": 783.650024, "volume": 2919}, "trend_line": 770.815, "activity_lines": {"activity_5": 781.836678, "activity_10": 779.05637, "activity_20": 770.530001, "activity_30": 767.530861}, "trend_signal": 0, "fair_value": 704.946153, "relative_strength": -5.74262, "rate_of_change": -0.12180018285828344, "market_dynamics": 0.680802, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 796.400024, "high": 797.000977, "low": 784.338013, "close": 791.25, "volume": 1436}, "trend_line": 770.070001, "activity_lines": {"activity_5": 784.696675, "activity_10": 781.930006, "activity_20": 773.45262, "activity_30": 768.849249}, "trend_signal": 0, "fair_value": 705.697435, "relative_strength": -6.553789, "rate_of_change": -0.09665081764106913, "market_dynamics": 0.670253, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.099976, "high": 808.099976, "low": 788.200012, "close": 791.599976, "volume": 3797}, "trend_line": 769.363334, "activity_lines": {"activity_5": 786.989998, "activity_10": 784.414546, "activity_20": 776.069999, "activity_30": 770.238279}, "trend_signal": 1, "fair_value": 706.560896, "relative_strength": -5.044207, "rate_of_change": -0.09176659252826011, "market_dynamics": 0.815029, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 795.0, "high": 796.799988, "low": 792.299988, "close": 790.0, "volume": 2871}, "trend_line": 768.715, "activity_lines": {"activity_5": 788.96333, "activity_10": 786.049091, "activity_20": 778.197857, "activity_30": 771.569677}, "trend_signal": 1, "fair_value": 707.375319, "relative_strength": -5.355893, "rate_of_change": -0.0842688975869465, "market_dynamics": 0.955708, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.0, "high": 802.900024, "low": 789.935974, "close": 799.75, "volume": 1037}, "trend_line": 768.366667, "activity_lines": {"activity_5": 793.31333, "activity_10": 789.018182, "activity_20": 780.969523, "activity_30": 773.571935}, "trend_signal": 1, "fair_value": 708.441345, "relative_strength": -4.83485, "rate_of_change": -0.04531367281762748, "market_dynamics": 1.066144, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 802.400024, "high": 807.362, "low": 793.247009, "close": 805.75, "volume": 2073}, "trend_line": 768.436666, "activity_lines": {"activity_5": 798.146663, "activity_10": 792.572727, "activity_20": 784.030714, "activity_30": 775.983763}, "trend_signal": 1, "fair_value": 709.623396, "relative_strength": -3.322736, "rate_of_change": 0.009110103679177283, "market_dynamics": 1.118823, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.400024, "high": 818.5, "low": 803.099976, "close": 807.950012, "volume": 7722}, "trend_line": 768.956667, "activity_lines": {"activity_5": 802.240002, "activity_10": 795.987275, "activity_20": 787.065001, "activity_30": 778.533011}, "trend_signal": 1, "fair_value": 710.87564, "relative_strength": -3.672205, "rate_of_change": 0.06766998804298245, "market_dynamics": 1.130327, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.0, "high": 822.463013, "low": 804.525024, "close": 819.450012, "volume": 6896}, "trend_line": 770.651668, "activity_lines": {"activity_5": 809.053341, "activity_10": 801.002731, "activity_20": 790.947859, "activity_30": 781.790646}, "trend_signal": 1, "fair_value": 712.18782, "relative_strength": -4.29047, "rate_of_change": 0.22042867598934981, "market_dynamics": 1.157405, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.299988, "high": 828.299988, "low": 819.200012, "close": 813.450012, "volume": 2111}, "trend_line": 772.185002, "activity_lines": {"activity_5": 812.01001, "activity_10": 804.479096, "activity_20": 793.982146, "activity_30": 784.55183}, "trend_signal": 1, "fair_value": 713.671153, "relative_strength": -4.181033, "rate_of_change": 0.19896589648334892, "market_dynamics": 1.140599, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 823.700012, "high": 825.872009, "low": 799.622009, "close": 819.0, "volume": 4103}, "trend_line": 773.703335, "activity_lines": {"activity_5": 815.253341, "activity_10": 808.300004, "activity_20": 797.244527, "activity_30": 787.572152}, "trend_signal": 1, "fair_value": 715.124038, "relative_strength": -2.639457, "rate_of_change": 0.1966281391204726, "market_dynamics": 1.139692, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 823.400024, "high": 832.200012, "low": 821.099976, "close": 831.599976, "volume": 3359}, "trend_line": 776.035, "activity_lines": {"activity_5": 821.41333, "activity_10": 813.648181, "activity_20": 801.413096, "activity_30": 791.307419}, "trend_signal": 1, "fair_value": 716.51923, "relative_strength": -3.960933, "rate_of_change": 0.3013642173327235, "market_dynamics": 1.136914, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 841.0, "high": 851.900024, "low": 832.700012, "close": 838.299988, "volume": 242}, "trend_line": 779.973332, "activity_lines": {"activity_5": 828.083325, "activity_10": 819.342725, "activity_20": 805.897619, "activity_30": 795.324515}, "trend_signal": 1, "fair_value": 717.924999, "relative_strength": -3.752717, "rate_of_change": 0.5074941207548705, "market_dynamics": 1.13242, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 840.799988, "high": 841.700012, "low": 821.099976, "close": 821.099976, "volume": 6057}, "trend_line": 783.316665, "activity_lines": {"activity_5": 826.996651, "activity_10": 821.054539, "activity_20": 808.401426, "activity_30": 797.977847}, "trend_signal": 1, "fair_value": 719.105768, "relative_strength": -5.155591, "rate_of_change": 0.4286470912315648, "market_dynamics": 1.170572, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 850.900024, "high": 851.200012, "low": 828.848022, "close": 834.900024, "volume": 1733}, "trend_line": 786.806665, "activity_lines": {"activity_5": 830.399996, "activity_10": 824.739089, "activity_20": 811.932619, "activity_30": 801.305806}, "trend_signal": 1, "fair_value": 720.405127, "relative_strength": -3.506513, "rate_of_change": 0.44554139544573707, "market_dynamics": 1.223583, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 832.799988, "high": 848.099976, "low": 811.799988, "close": 815.099976, "volume": 713}, "trend_line": 789.291665, "activity_lines": {"activity_5": 825.773324, "activity_10": 824.007267, "activity_20": 813.249521, "activity_30": 803.131181}, "trend_signal": 1, "fair_value": 721.608012, "relative_strength": -4.009944, "rate_of_change": 0.3158336234988571, "market_dynamics": 1.0001, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 818.299988, "high": 831.929016, "low": 818.299988, "close": 830.849976, "volume": 8771}, "trend_line": 791.783331, "activity_lines": {"activity_5": 826.656653, "activity_10": 825.85999, "activity_20": 815.860947, "activity_30": 805.812362}, "trend_signal": 1, "fair_value": 722.909294, "relative_strength": -3.76116, "rate_of_change": 0.31568380998930345, "market_dynamics": 0.914456, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 832.599976, "high": 832.599976, "low": 825.517029, "close": 831.0, "volume": 10415}, "trend_line": 794.278331, "activity_lines": {"activity_5": 827.63999, "activity_10": 827.283627, "activity_20": 818.22571, "activity_30": 808.34247}, "trend_signal": 1, "fair_value": 724.271793, "relative_strength": -2.995126, "rate_of_change": 0.31511145818754355, "market_dynamics": 0.77277, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 832.299988, "high": 837.900024, "low": 823.200012, "close": 832.450012, "volume": 2570}, "trend_line": 796.651664, "activity_lines": {"activity_5": 829.593331, "activity_10": 828.551812, "activity_20": 820.490473, "activity_30": 810.805159}, "trend_signal": 1, "fair_value": 725.791986, "relative_strength": -2.456104, "rate_of_change": 0.2988036947970072, "market_dynamics": 0.521999, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.900024, "high": 836.700012, "low": 822.731995, "close": 829.349976, "volume": 4617}, "trend_line": 799.284998, "activity_lines": {"activity_5": 829.756657, "activity_10": 829.019991, "activity_20": 822.280709, "activity_30": 812.914728}, "trend_signal": 1, "fair_value": 727.297755, "relative_strength": -5.008746, "rate_of_change": 0.3305502415921635, "market_dynamics": 0.424337, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 831.200012, "high": 831.299988, "low": 821.5, "close": 826.299988, "volume": 317}, "trend_line": 801.584998, "activity_lines": {"activity_5": 829.273324, "activity_10": 828.644536, "activity_20": 823.530708, "activity_30": 814.65763}, "trend_signal": 1, "fair_value": 728.77628, "relative_strength": -4.8613, "rate_of_change": 0.28775718370233544, "market_dynamics": 0.0912, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 822.200012, "high": 840.0, "low": 819.5, "close": 828.400024, "volume": 583}, "trend_line": 803.733331, "activity_lines": {"activity_5": 828.743335, "activity_10": 828.518179, "activity_20": 824.745948, "activity_30": 816.387632}, "trend_signal": 1, "fair_value": 730.153845, "relative_strength": -5.143269, "rate_of_change": 0.26801062961010896, "market_dynamics": -0.216129, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.099976, "high": 851.400024, "low": 831.599976, "close": 851.25, "volume": 1270}, "trend_line": 806.563332, "activity_lines": {"activity_5": 835.993335, "activity_10": 832.604543, "activity_20": 827.924282, "activity_30": 819.453223}, "trend_signal": 1, "fair_value": 731.545191, "relative_strength": -3.947251, "rate_of_change": 0.35210696021264354, "market_dynamics": -0.275363, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 851.5, "high": 862.299988, "low": 841.400024, "close": 855.549988, "volume": 540}, "trend_line": 809.719999, "activity_lines": {"activity_5": 843.326664, "activity_10": 837.237269, "activity_20": 831.226424, "activity_30": 822.613653}, "trend_signal": 1, "fair_value": 733.056088, "relative_strength": -4.25658, "rate_of_change": 0.39137249051139417, "market_dynamics": -0.161362, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.900024, "high": 859.599976, "low": 841.900024, "close": 846.299988, "volume": 8447}, "trend_line": 812.399998, "activity_lines": {"activity_5": 846.036662, "activity_10": 839.561813, "activity_20": 833.34309, "activity_30": 824.973652}, "trend_signal": 1, "fair_value": 734.331088, "relative_strength": -4.174958, "rate_of_change": 0.330978486799108, "market_dynamics": 0.063915, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 844.799988, "high": 850.799988, "low": 835.200012, "close": 839.400024, "volume": 5058}, "trend_line": 814.648332, "activity_lines": {"activity_5": 845.316671, "activity_10": 840.424546, "activity_20": 834.534521, "activity_30": 826.715589}, "trend_signal": 1, "fair_value": 735.277242, "relative_strength": -5.458652, "rate_of_change": 0.27675209324655853, "market_dynamics": 0.150248, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 831.599976, "high": 850.0, "low": 829.5, "close": 846.650024, "volume": 2555}, "trend_line": 817.001666, "activity_lines": {"activity_5": 846.14001, "activity_10": 842.163642, "activity_20": 836.227619, "activity_30": 828.780215}, "trend_signal": 1, "fair_value": 736.46346, "relative_strength": -5.749725, "rate_of_change": 0.28887728699112075, "market_dynamics": 0.080523, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 852.799988, "high": 860.799988, "low": 845.916992, "close": 848.450012, "volume": 8466}, "trend_line": 819.25, "activity_lines": {"activity_5": 846.346679, "activity_10": 843.942734, "activity_20": 837.897382, "activity_30": 830.80914}, "trend_signal": 1, "fair_value": 737.653845, "relative_strength": -6.00069, "rate_of_change": 0.27519331888363613, "market_dynamics": 0.149791, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 843.5, "high": 862.200012, "low": 843.5, "close": 858.650024, "volume": 4260}, "trend_line": 821.378335, "activity_lines": {"activity_5": 850.140018, "activity_10": 847.259102, "activity_20": 840.345718, "activity_30": 833.351077}, "trend_signal": 1, "fair_value": 739.046794, "relative_strength": -6.75284, "rate_of_change": 0.25979066219102753, "market_dynamics": 0.2021, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.599976, "high": 868.299988, "low": 855.937988, "close": 868.950012, "volume": 541}, "trend_line": 824.446667, "activity_lines": {"activity_5": 857.160018, "activity_10": 851.97183, "activity_20": 843.588338, "activity_30": 836.420218}, "trend_signal": 1, "fair_value": 740.436538, "relative_strength": -7.356133, "rate_of_change": 0.3735589154539917, "market_dynamics": 0.508973, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 871.599976, "high": 867.400024, "low": 847.200012, "close": 848.950012, "volume": 641}, "trend_line": 826.845001, "activity_lines": {"activity_5": 856.003349, "activity_10": 852.328195, "activity_20": 844.661911, "activity_30": 838.001078}, "trend_signal": 1, "fair_value": 741.830768, "relative_strength": -3.851926, "rate_of_change": 0.2909022616013532, "market_dynamics": 0.534303, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.099976, "high": 845.5, "low": 833.138, "close": 838.0, "volume": 5981}, "trend_line": 828.656667, "activity_lines": {"activity_5": 850.56001, "activity_10": 850.281829, "activity_20": 844.550006, "activity_30": 838.720756}, "trend_signal": 1, "fair_value": 743.148076, "relative_strength": -4.719323, "rate_of_change": 0.21910587810398405, "market_dynamics": 0.231578, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 856.900024, "high": 856.900024, "low": 823.76001, "close": 821.599976, "volume": 429}, "trend_line": 829.668333, "activity_lines": {"activity_5": 840.226664, "activity_10": 845.079096, "activity_20": 842.845718, "activity_30": 838.265485}, "trend_signal": 1, "fair_value": 744.372435, "relative_strength": -3.210785, "rate_of_change": 0.12208506131526618, "market_dynamics": -0.247486, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 811.799988, "high": 825.700012, "low": 811.400024, "close": 815.549988, "volume": 2643}, "trend_line": 830.466667, "activity_lines": {"activity_5": 829.666659, "activity_10": 839.315456, "activity_20": 840.644764, "activity_30": 837.354624}, "trend_signal": 0, "fair_value": 745.410576, "relative_strength": -4.264716, "rate_of_change": 0.09622326997986894, "market_dynamics": -0.790538, "expectation": {"probability": 62.615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.900024, "high": 838.099976, "low": 814.799988, "close": 834.849976, "volume": 5875}, "trend_line": 831.961666, "activity_lines": {"activity_5": 828.413318, "activity_10": 837.788178, "activity_20": 840.308333, "activity_30": 837.637419}, "trend_signal": 0, "fair_value": 746.753845, "relative_strength": -6.203703, "rate_of_change": 0.1800191457895091, "market_dynamics": -0.909861, "expectation": {"probability": 62.6461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.099976, "high": 850.200012, "low": 829.775024, "close": 845.599976, "volume": 10980}, "trend_line": 833.489998, "activity_lines": {"activity_5": 833.016647, "activity_10": 838.423627, "activity_20": 840.99595, "activity_30": 838.51731}, "trend_signal": 0, "fair_value": 748.176601, "relative_strength": -6.240571, "rate_of_change": 0.18370221399118858, "market_dynamics": -0.802366, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.099976, "high": 851.599976, "low": 840.5, "close": 854.700012, "volume": 2069}, "trend_line": 835.121665, "activity_lines": {"activity_5": 840.876656, "activity_10": 840.600902, "activity_20": 842.404999, "activity_30": 839.885698}, "trend_signal": 1, "fair_value": 749.793268, "relative_strength": -5.654649, "rate_of_change": 0.19576323698127845, "market_dynamics": -0.618088, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 852.400024, "high": 858.799988, "low": 846.633972, "close": 851.450012, "volume": 3628}, "trend_line": 836.571665, "activity_lines": {"activity_5": 846.539998, "activity_10": 842.040905, "activity_20": 843.390953, "activity_30": 840.939139}, "trend_signal": 1, "fair_value": 751.496473, "relative_strength": -3.270256, "rate_of_change": 0.17362739595553964, "market_dynamics": -0.453479, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 853.700012, "high": 860.572021, "low": 847.200012, "close": 859.650024, "volume": 1894}, "trend_line": 837.911666, "activity_lines": {"activity_5": 852.946675, "activity_10": 844.917273, "activity_20": 845.060479, "activity_30": 842.428066}, "trend_signal": 1, "fair_value": 753.292627, "relative_strength": -2.084249, "rate_of_change": 0.1601776698951327, "market_dynamics": -0.356793, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 862.099976, "high": 873.455994, "low": 858.5, "close": 870.549988, "volume": 6237}, "trend_line": 839.814998, "activity_lines": {"activity_5": 860.046671, "activity_10": 849.757271, "activity_20": 847.638572, "activity_30": 844.533764}, "trend_signal": 1, "fair_value": 755.164102, "relative_strength": 0.500395, "rate_of_change": 0.2271518678199162, "market_dynamics": -0.15824, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 869.900024, "high": 882.700012, "low": 868.900024, "close": 877.400024, "volume": 3601}, "trend_line": 841.761666, "activity_lines": {"activity_5": 867.050012, "activity_10": 855.81364, "activity_20": 850.67286, "activity_30": 846.958604}, "trend_signal": 1, "fair_value": 756.91282, "relative_strength": 1.70263, "rate_of_change": 0.2317972416110679, "market_dynamics": 0.139385, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 873.799988, "high": 885.200012, "low": 864.700012, "close": 881.400024, "volume": 2081}, "trend_line": 843.421667, "activity_lines": {"activity_5": 873.266683, "activity_10": 862.080008, "activity_20": 853.844767, "activity_30": 849.515918}, "trend_signal": 1, "fair_value": 758.459615, "relative_strength": -0.436093, "rate_of_change": 0.19720558289238674, "market_dynamics": 0.427393, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.400024, "high": 890.0, "low": 877.599976, "close": 883.700012, "volume": 8476}, "trend_line": 844.935002, "activity_lines": {"activity_5": 878.470015, "activity_10": 867.975465, "activity_20": 856.983339, "activity_30": 852.114521}, "trend_signal": 1, "fair_value": 759.974038, "relative_strength": 0.403035, "rate_of_change": 0.17942804402724663, "market_dynamics": 0.741927, "expectation": {"probability": 59.2631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c46940-c940-446b-9c29-51595b7281da/", "share_image": "https://sharemaestro.com/terminal/13c46940-c940-446b-9c29-51595b7281da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}