{"ticker": {"uuid": "13c54c79-6c9b-442c-a746-f3ad1c0d8a9f", "symbol": "TLPH", "name": "Talphera Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLPH rose 88.39%, moving from 0.78 to 1.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 38.57 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is negative at 33.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "88.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.57"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.06, "high": 1.5, "low": 1.0, "close": 1.46, "volume": 4836641}, "trend_line": 0.919603, "activity_lines": {"activity_5": 1.18156, "activity_10": 1.045898, "activity_20": 0.945963, "activity_30": 0.91838}, "trend_signal": 0, "fair_value": 0.834517, "relative_strength": 38.5683, "rate_of_change": 0.9883560673531602, "market_dynamics": 1.369909, "expectation": {"probability": 33.5017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.19, "high": 1.1923, "low": 0.9501, "close": 1.02, "volume": 925750}, "trend_line": 1.2578, "activity_lines": {"activity_5": 1.144, "activity_10": 1.142202, "activity_20": 1.009432, "activity_30": 1.057915}, "trend_signal": 0, "fair_value": 14.768372, "relative_strength": -65.987191, "rate_of_change": -2.707301980198014, "market_dynamics": 1.064418, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.94, "close": 0.99, "volume": 325141}, "trend_line": 1.215467, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.120545, "activity_20": 1.016175, "activity_30": 1.040638}, "trend_signal": 0, "fair_value": 14.634974, "relative_strength": -66.81835, "rate_of_change": -3.365638416282394, "market_dynamics": 0.979876, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9999, "high": 1.07, "low": 0.9603, "close": 0.986, "volume": 168714}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.094545, "activity_20": 1.023441, "activity_30": 1.025834}, "trend_signal": 0, "fair_value": 14.472064, "relative_strength": -64.921347, "rate_of_change": -3.274461585546959, "market_dynamics": 0.841535, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.99, "high": 0.9999, "low": 0.801, "close": 0.8801, "volume": 619538}, "trend_line": 1.11867, "activity_lines": {"activity_5": 0.970967, "activity_10": 1.051545, "activity_20": 1.01907, "activity_30": 1.006765}, "trend_signal": 0, "fair_value": 14.309757, "relative_strength": -67.012673, "rate_of_change": -4.848056464968393, "market_dynamics": 0.732142, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86, "high": 1.06, "low": 0.75, "close": 0.8687, "volume": 4600502}, "trend_line": 1.07296, "activity_lines": {"activity_5": 0.92146, "activity_10": 1.009198, "activity_20": 1.012755, "activity_30": 0.990638}, "trend_signal": 0, "fair_value": 14.139685, "relative_strength": -65.092149, "rate_of_change": -4.086102246417633, "market_dynamics": 0.663975, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.868, "high": 1.3, "low": 0.868, "close": 1.09, "volume": 2256310}, "trend_line": 1.04296, "activity_lines": {"activity_5": 0.968473, "activity_10": 1.013838, "activity_20": 1.026513, "activity_30": 0.991737}, "trend_signal": 0, "fair_value": 13.988979, "relative_strength": -54.872304, "rate_of_change": -2.7960035788845627, "market_dynamics": 0.754736, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.8275, "close": 1.03, "volume": 1185408}, "trend_line": 1.00796, "activity_lines": {"activity_5": 0.99082, "activity_10": 1.009205, "activity_20": 1.032295, "activity_30": 0.990901}, "trend_signal": 0, "fair_value": 13.848146, "relative_strength": -56.705148, "rate_of_change": -3.355833397253983, "market_dynamics": 0.704004, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01, "high": 1.0699, "low": 0.85, "close": 0.8684, "volume": 742107}, "trend_line": 0.97824, "activity_lines": {"activity_5": 0.956633, "activity_10": 0.976464, "activity_20": 1.02108, "activity_30": 0.981897}, "trend_signal": 0, "fair_value": 13.716533, "relative_strength": -61.111436, "rate_of_change": -2.948529703559662, "market_dynamics": 0.526391, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.77, "close": 0.92, "volume": 1353208}, "trend_line": 0.95724, "activity_lines": {"activity_5": 0.947487, "activity_10": 0.957496, "activity_20": 1.013976, "activity_30": 0.97814}, "trend_signal": 0, "fair_value": 13.521149, "relative_strength": -56.213822, "rate_of_change": -2.1467124631992167, "market_dynamics": 0.295093, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.6533, "close": 0.6707, "volume": 2335034}, "trend_line": 0.933263, "activity_lines": {"activity_5": 0.85258, "activity_10": 0.900111, "activity_20": 0.98194, "activity_30": 0.959653}, "trend_signal": 0, "fair_value": 13.334422, "relative_strength": -65.124708, "rate_of_change": -2.504805482428652, "market_dynamics": -0.001619, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 3747710}, "trend_line": 0.90893, "activity_lines": {"activity_5": 0.74064, "activity_10": 0.83604, "activity_20": 0.941154, "activity_30": 0.936862}, "trend_signal": 0, "fair_value": 13.165063, "relative_strength": -68.266711, "rate_of_change": -2.607303621808637, "market_dynamics": -0.13529, "expectation": {"probability": 36.6602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.6499, "low": 0.54, "close": 0.613, "volume": 1129347}, "trend_line": 0.89003, "activity_lines": {"activity_5": 0.6737, "activity_10": 0.785969, "activity_20": 0.904416, "activity_30": 0.91777}, "trend_signal": 0, "fair_value": 12.927967, "relative_strength": -65.30527, "rate_of_change": -2.0793680481445245, "market_dynamics": -0.261082, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.6006, "close": 0.6386, "volume": 757704}, "trend_line": 0.889317, "activity_lines": {"activity_5": 0.643093, "activity_10": 0.747407, "activity_20": 0.870964, "activity_30": 0.901549}, "trend_signal": 0, "fair_value": 12.689753, "relative_strength": -61.639902, "rate_of_change": -0.08010965922496587, "market_dynamics": -0.449293, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.678, "high": 0.6898, "low": 0.56, "close": 0.5605, "volume": 460991}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.601773, "activity_10": 0.700962, "activity_20": 0.832319, "activity_30": 0.880335}, "trend_signal": 0, "fair_value": 12.467705, "relative_strength": -63.286693, "rate_of_change": -0.5228731712089213, "market_dynamics": -0.642615, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.6024, "low": 0.4966, "close": 0.4966, "volume": 431402}, "trend_line": 0.879287, "activity_lines": {"activity_5": 0.56312, "activity_10": 0.648709, "activity_20": 0.789823, "activity_30": 0.855298}, "trend_signal": 0, "fair_value": 12.251658, "relative_strength": -65.282245, "rate_of_change": -0.6081384294881509, "market_dynamics": -0.83875, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5188, "high": 0.555, "low": 0.4953, "close": 0.5153, "volume": 331673}, "trend_line": 0.875963, "activity_lines": {"activity_5": 0.542307, "activity_10": 0.606622, "activity_20": 0.752649, "activity_30": 0.831815}, "trend_signal": 0, "fair_value": 12.069063, "relative_strength": -65.203747, "rate_of_change": -0.3780335658323157, "market_dynamics": -0.92335, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4728, "high": 0.5647, "low": 0.443351, "close": 0.463, "volume": 781249}, "trend_line": 0.868313, "activity_lines": {"activity_5": 0.508373, "activity_10": 0.565475, "activity_20": 0.713659, "activity_30": 0.805172}, "trend_signal": 0, "fair_value": 11.873313, "relative_strength": -68.72492, "rate_of_change": -0.8733245582290627, "market_dynamics": -0.958285, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.463, "high": 0.519799, "low": 0.425, "close": 0.494799, "volume": 374008}, "trend_line": 0.861473, "activity_lines": {"activity_5": 0.49504, "activity_10": 0.540418, "activity_20": 0.680731, "activity_30": 0.781075}, "trend_signal": 0, "fair_value": 11.681613, "relative_strength": -66.043067, "rate_of_change": -0.7877343768894348, "market_dynamics": -0.904833, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4952, "high": 0.6946, "low": 0.4901, "close": 0.6899, "volume": 591695}, "trend_line": 0.862137, "activity_lines": {"activity_5": 0.556326, "activity_10": 0.557627, "activity_20": 0.669313, "activity_30": 0.770005}, "trend_signal": 0, "fair_value": 11.491164, "relative_strength": -51.474702, "rate_of_change": 0.07707728506871345, "market_dynamics": -0.632485, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.799, "low": 0.661101, "close": 0.764, "volume": 708198}, "trend_line": 0.866023, "activity_lines": {"activity_5": 0.633686, "activity_10": 0.592493, "activity_20": 0.667858, "activity_30": 0.763674}, "trend_signal": 0, "fair_value": 11.30119, "relative_strength": -44.645134, "rate_of_change": 0.45074042756545013, "market_dynamics": -0.315692, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7615, "high": 0.8469, "low": 0.7286, "close": 0.7286, "volume": 385715}, "trend_line": 0.864643, "activity_lines": {"activity_5": 0.68142, "activity_10": 0.619225, "activity_20": 0.665155, "activity_30": 0.754808}, "trend_signal": 0, "fair_value": 11.125091, "relative_strength": -45.851288, "rate_of_change": -0.1593491165938938, "market_dynamics": 0.01213, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.77, "high": 0.8399, "low": 0.6701, "close": 0.809, "volume": 596993}, "trend_line": 0.86524, "activity_lines": {"activity_5": 0.741733, "activity_10": 0.657874, "activity_20": 0.671497, "activity_30": 0.751218}, "trend_signal": 0, "fair_value": 10.968738, "relative_strength": -39.532295, "rate_of_change": 0.06904583741497458, "market_dynamics": 0.436164, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.809, "high": 0.845, "low": 0.7352, "close": 0.7859, "volume": 456654}, "trend_line": 0.854437, "activity_lines": {"activity_5": 0.77128, "activity_10": 0.68876, "activity_20": 0.676501, "activity_30": 0.746099}, "trend_signal": 0, "fair_value": 10.810956, "relative_strength": -39.756376, "rate_of_change": -1.2485553141324959, "market_dynamics": 0.635403, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.8575, "low": 0.7211, "close": 0.735, "volume": 1211574}, "trend_line": 0.844603, "activity_lines": {"activity_5": 0.764453, "activity_10": 0.707713, "activity_20": 0.67761, "activity_30": 0.738394}, "trend_signal": 0, "fair_value": 10.656693, "relative_strength": -41.466764, "rate_of_change": -1.1509333046204706, "market_dynamics": 0.853332, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7499, "high": 0.799099, "low": 0.7251, "close": 0.775, "volume": 456123}, "trend_line": 0.829103, "activity_lines": {"activity_5": 0.767953, "activity_10": 0.730765, "activity_20": 0.683219, "activity_30": 0.733903}, "trend_signal": 0, "fair_value": 10.488584, "relative_strength": -33.711899, "rate_of_change": -1.8351817362713556, "market_dynamics": 1.023862, "expectation": {"probability": 36.9175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.775, "high": 1.0, "low": 0.7453, "close": 0.7884, "volume": 931234}, "trend_line": 0.81605, "activity_lines": {"activity_5": 0.775187, "activity_10": 0.751193, "activity_20": 0.690551, "activity_30": 0.731277}, "trend_signal": 0, "fair_value": 10.226971, "relative_strength": -31.380531, "rate_of_change": -1.5743520406994043, "market_dynamics": 1.109535, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.9971, "low": 0.72, "close": 0.88, "volume": 894888}, "trend_line": 0.808717, "activity_lines": {"activity_5": 0.808967, "activity_10": 0.783309, "activity_20": 0.708043, "activity_30": 0.735403}, "trend_signal": 0, "fair_value": 9.98774, "relative_strength": -22.387672, "rate_of_change": -0.8985968996997775, "market_dynamics": 1.219045, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 1.18, "low": 0.870001, "close": 1.03, "volume": 907436}, "trend_line": 0.80605, "activity_lines": {"activity_5": 0.888013, "activity_10": 0.835116, "activity_20": 0.740535, "activity_30": 0.749679}, "trend_signal": 0, "fair_value": 9.712292, "relative_strength": -6.838351, "rate_of_change": -0.32978161705515957, "market_dynamics": 1.307021, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.9055, "close": 0.94, "volume": 596455}, "trend_line": 0.79405, "activity_lines": {"activity_5": 0.920787, "activity_10": 0.860829, "activity_20": 0.763686, "activity_30": 0.758321}, "trend_signal": 0, "fair_value": 9.420881, "relative_strength": -13.028517, "rate_of_change": -1.4887413932138218, "market_dynamics": 1.361412, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.84, "close": 0.9142, "volume": 359181}, "trend_line": 0.78419, "activity_lines": {"activity_5": 0.931293, "activity_10": 0.877304, "activity_20": 0.784285, "activity_30": 0.766073}, "trend_signal": 0, "fair_value": 9.104947, "relative_strength": -14.476988, "rate_of_change": -1.2417354070902311, "market_dynamics": 1.315092, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 1.61, "low": 0.88, "close": 1.25, "volume": 1630129}, "trend_line": 0.791857, "activity_lines": {"activity_5": 1.044453, "activity_10": 0.952102, "activity_20": 0.835705, "activity_30": 0.796125}, "trend_signal": 1, "fair_value": 8.836037, "relative_strength": 20.862713, "rate_of_change": 0.9776967316594165, "market_dynamics": 1.428463, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.2001, "close": 1.47, "volume": 634030}, "trend_line": 0.807857, "activity_lines": {"activity_5": 1.200173, "activity_10": 1.05742, "activity_20": 0.904887, "activity_30": 0.839876}, "trend_signal": 1, "fair_value": 8.604434, "relative_strength": 41.736481, "rate_of_change": 2.0205668447712166, "market_dynamics": 1.404587, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.29, "close": 1.31, "volume": 409703}, "trend_line": 0.818657, "activity_lines": {"activity_5": 1.263227, "activity_10": 1.121629, "activity_20": 0.95475, "activity_30": 0.872273}, "trend_signal": 1, "fair_value": 8.389754, "relative_strength": 25.289682, "rate_of_change": 1.336870262930187, "market_dynamics": 1.3974, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.08, "close": 1.125, "volume": 425116}, "trend_line": 0.82682, "activity_lines": {"activity_5": 1.245947, "activity_10": 1.142673, "activity_20": 0.983796, "activity_30": 0.892037}, "trend_signal": 1, "fair_value": 8.112351, "relative_strength": 10.621106, "rate_of_change": 0.9971208943428117, "market_dynamics": 1.338261, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.15, "volume": 339155}, "trend_line": 0.836197, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.161171, "activity_20": 1.012536, "activity_30": 0.912887}, "trend_signal": 1, "fair_value": 7.896646, "relative_strength": 13.960013, "rate_of_change": 1.1341041580997036, "market_dynamics": 1.087089, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.0803, "close": 1.14, "volume": 245259}, "trend_line": 0.837863, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.171033, "activity_20": 1.037211, "activity_30": 0.932487}, "trend_signal": 1, "fair_value": 7.689851, "relative_strength": 9.412377, "rate_of_change": 0.1992353476513377, "market_dynamics": 0.884765, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 264669}, "trend_line": 0.837863, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.154502, "activity_20": 1.048436, "activity_30": 0.944883}, "trend_signal": 1, "fair_value": 7.478504, "relative_strength": -0.826313, "rate_of_change": 0.0, "market_dynamics": 0.640263, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.09, "high": 1.24, "low": 0.97, "close": 1.2, "volume": 424779}, "trend_line": 0.848917, "activity_lines": {"activity_5": 1.131, "activity_10": 1.166153, "activity_20": 1.073151, "activity_30": 0.968247}, "trend_signal": 1, "fair_value": 7.30671, "relative_strength": 15.730685, "rate_of_change": 1.3193087652754696, "market_dynamics": 0.595984, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.02, "close": 1.12, "volume": 328641}, "trend_line": 0.855583, "activity_lines": {"activity_5": 1.128, "activity_10": 1.160167, "activity_20": 1.08689, "activity_30": 0.985736}, "trend_signal": 1, "fair_value": 7.160043, "relative_strength": 8.232812, "rate_of_change": 0.7852357768780633, "market_dynamics": 0.430209, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.1431, "low": 0.95, "close": 0.99, "volume": 363153}, "trend_line": 0.866227, "activity_lines": {"activity_5": 1.082, "activity_10": 1.127273, "activity_20": 1.086199, "activity_30": 0.994408}, "trend_signal": 1, "fair_value": 7.008697, "relative_strength": 0.986634, "rate_of_change": 1.2440639891161918, "market_dynamics": 0.184686, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.92, "close": 1.05, "volume": 413255}, "trend_line": 0.881893, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.103909, "activity_20": 1.090146, "activity_30": 1.006265}, "trend_signal": 1, "fair_value": 6.848761, "relative_strength": 2.755388, "rate_of_change": 1.8085328672507401, "market_dynamics": 0.03203, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9734, "close": 1.02, "volume": 250580}, "trend_line": 0.89546, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.078727, "activity_20": 1.089705, "activity_30": 1.015175}, "trend_signal": 1, "fair_value": 6.709146, "relative_strength": -1.466215, "rate_of_change": 1.538395247496011, "market_dynamics": -0.282246, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.0698, "low": 0.99, "close": 1.015, "volume": 189337}, "trend_line": 0.908007, "activity_lines": {"activity_5": 1.027, "activity_10": 1.060818, "activity_20": 1.087784, "activity_30": 1.022887}, "trend_signal": 1, "fair_value": 6.566934, "relative_strength": -3.339307, "rate_of_change": 1.401179282156654, "market_dynamics": -0.469671, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.27, "low": 0.99, "close": 1.08, "volume": 688408}, "trend_line": 0.925323, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.060091, "activity_20": 1.090962, "activity_30": 1.033983}, "trend_signal": 1, "fair_value": 6.411037, "relative_strength": 0.622798, "rate_of_change": 1.9070337563476931, "market_dynamics": -0.422384, "expectation": {"probability": 31.6976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.1399, "low": 1.0, "close": 1.03, "volume": 212985}, "trend_line": 0.943103, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.051091, "activity_20": 1.087735, "activity_30": 1.040737}, "trend_signal": 1, "fair_value": 6.239434, "relative_strength": -4.592919, "rate_of_change": 1.9214911982086273, "market_dynamics": -0.559598, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 1.03, "volume": 207413}, "trend_line": 0.96026, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.044273, "activity_20": 1.083294, "activity_30": 1.046343}, "trend_signal": 1, "fair_value": 6.057575, "relative_strength": -2.552905, "rate_of_change": 1.8192074460583814, "market_dynamics": -0.642626, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.902, "close": 0.9715, "volume": 141885}, "trend_line": 0.97721, "activity_lines": {"activity_5": 1.016167, "activity_10": 1.028818, "activity_20": 1.072131, "activity_30": 1.047068}, "trend_signal": 1, "fair_value": 5.866367, "relative_strength": -9.463265, "rate_of_change": 1.7651469393705894, "market_dynamics": -0.753749, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.9, "close": 1.06, "volume": 273908}, "trend_line": 0.99605, "activity_lines": {"activity_5": 1.027733, "activity_10": 1.030518, "activity_20": 1.068961, "activity_30": 1.052409}, "trend_signal": 1, "fair_value": 5.694956, "relative_strength": -3.749778, "rate_of_change": 1.9279377001872644, "market_dynamics": -0.821576, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.78105, "close": 0.9292, "volume": 686795}, "trend_line": 1.004027, "activity_lines": {"activity_5": 0.9927, "activity_10": 1.010982, "activity_20": 1.053191, "activity_30": 1.048096}, "trend_signal": 0, "fair_value": 5.518862, "relative_strength": -15.007627, "rate_of_change": 0.8008634104713631, "market_dynamics": -0.750251, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9456, "high": 0.9456, "low": 0.82, "close": 0.89, "volume": 168620}, "trend_line": 1.008227, "activity_lines": {"activity_5": 0.954653, "activity_10": 0.987787, "activity_20": 1.03374, "activity_30": 1.04074}, "trend_signal": 0, "fair_value": 5.352772, "relative_strength": -17.732069, "rate_of_change": 0.4183154437081853, "market_dynamics": -0.852183, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.855, "close": 0.94, "volume": 133182}, "trend_line": 1.015273, "activity_lines": {"activity_5": 0.942607, "activity_10": 0.975502, "activity_20": 1.019165, "activity_30": 1.036338}, "trend_signal": 0, "fair_value": 5.195977, "relative_strength": -14.878565, "rate_of_change": 0.6988505564719164, "market_dynamics": -0.816076, "expectation": {"probability": 34.9506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.856, "close": 0.93, "volume": 104439}, "trend_line": 1.019307, "activity_lines": {"activity_5": 0.933227, "activity_10": 0.963398, "activity_20": 1.005114, "activity_30": 1.030837}, "trend_signal": 0, "fair_value": 5.0404, "relative_strength": -14.570956, "rate_of_change": 0.39733155515805807, "market_dynamics": -1.054151, "expectation": {"probability": 36.9559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9103, "high": 0.93, "low": 0.8577, "close": 0.87, "volume": 159741}, "trend_line": 1.02211, "activity_lines": {"activity_5": 0.906613, "activity_10": 0.942022, "activity_20": 0.98792, "activity_30": 1.021204}, "trend_signal": 0, "fair_value": 4.884438, "relative_strength": -16.127482, "rate_of_change": 0.2749907535217664, "market_dynamics": -1.261538, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.826801, "close": 0.8858, "volume": 159249}, "trend_line": 1.027137, "activity_lines": {"activity_5": 0.897933, "activity_10": 0.926155, "activity_20": 0.974326, "activity_30": 1.01241}, "trend_signal": 0, "fair_value": 4.738835, "relative_strength": -11.807906, "rate_of_change": 0.4918257330424213, "market_dynamics": -1.204459, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8788, "high": 1.09, "low": 0.8401, "close": 0.9, "volume": 532055}, "trend_line": 1.031303, "activity_lines": {"activity_5": 0.89688, "activity_10": 0.9164, "activity_20": 0.963224, "activity_30": 1.004207}, "trend_signal": 0, "fair_value": 4.585629, "relative_strength": -7.008203, "rate_of_change": 0.40559341158970164, "market_dynamics": -1.17494, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.86, "close": 0.9825, "volume": 191352}, "trend_line": 1.037773, "activity_lines": {"activity_5": 0.92266, "activity_10": 0.924009, "activity_20": 0.961169, "activity_30": 1.001059}, "trend_signal": 0, "fair_value": 4.441928, "relative_strength": 1.357276, "rate_of_change": 0.6273616968049133, "market_dynamics": -0.919688, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.825, "close": 0.8929, "volume": 280581}, "trend_line": 1.038203, "activity_lines": {"activity_5": 0.91574, "activity_10": 0.916191, "activity_20": 0.951331, "activity_30": 0.991712}, "trend_signal": 0, "fair_value": 4.313036, "relative_strength": -12.218814, "rate_of_change": 0.04143488026764335, "market_dynamics": -0.774701, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 209221}, "trend_line": 1.03387, "activity_lines": {"activity_5": 0.91366, "activity_10": 0.911093, "activity_20": 0.942822, "activity_30": 0.982796}, "trend_signal": 0, "fair_value": 4.176497, "relative_strength": -11.531182, "rate_of_change": -0.41735575797796, "market_dynamics": -0.715086, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.915, "high": 1.05, "low": 0.8996, "close": 1.04, "volume": 567821}, "trend_line": 1.037203, "activity_lines": {"activity_5": 0.956247, "activity_10": 0.934358, "activity_20": 0.949075, "activity_30": 0.983191}, "trend_signal": 0, "fair_value": 4.048549, "relative_strength": 3.560322, "rate_of_change": 0.32238095698685815, "market_dynamics": -0.313319, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.0799, "low": 0.92, "close": 0.99, "volume": 379778}, "trend_line": 1.03973, "activity_lines": {"activity_5": 0.971887, "activity_10": 0.946518, "activity_20": 0.950947, "activity_30": 0.980146}, "trend_signal": 0, "fair_value": 3.924126, "relative_strength": 4.775245, "rate_of_change": 0.24363600953718276, "market_dynamics": -0.109388, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 1.048, "low": 0.85, "close": 0.9, "volume": 414335}, "trend_line": 1.028063, "activity_lines": {"activity_5": 0.951527, "activity_10": 0.940496, "activity_20": 0.944247, "activity_30": 0.971131}, "trend_signal": 0, "fair_value": 3.799126, "relative_strength": -9.590666, "rate_of_change": -1.1221182422359741, "market_dynamics": 0.126291, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.855, "close": 0.9194, "volume": 377429}, "trend_line": 1.00971, "activity_lines": {"activity_5": 0.943133, "activity_10": 0.938729, "activity_20": 0.94011, "activity_30": 0.96412}, "trend_signal": 0, "fair_value": 3.669122, "relative_strength": -9.019114, "rate_of_change": -1.785201879651329, "market_dynamics": 0.350795, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 0.964, "low": 0.7501, "close": 0.859, "volume": 560936}, "trend_line": 0.994677, "activity_lines": {"activity_5": 0.91284, "activity_10": 0.926173, "activity_20": 0.930699, "activity_30": 0.954397}, "trend_signal": 0, "fair_value": 3.545141, "relative_strength": -15.970518, "rate_of_change": -1.4888433312535354, "market_dynamics": 0.195151, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8999, "high": 0.9, "low": 0.7111, "close": 0.78, "volume": 353674}, "trend_line": 0.983177, "activity_lines": {"activity_5": 0.858947, "activity_10": 0.899453, "activity_20": 0.914507, "activity_30": 0.940547}, "trend_signal": 0, "fair_value": 3.422962, "relative_strength": -23.723655, "rate_of_change": -1.156154208853735, "market_dynamics": -0.072978, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 135461}, "trend_line": 0.971177, "activity_lines": {"activity_5": 0.82572, "activity_10": 0.876475, "activity_20": 0.900696, "activity_30": 0.928084}, "trend_signal": 0, "fair_value": 3.297256, "relative_strength": -23.580223, "rate_of_change": -1.2205330271151595, "market_dynamics": -0.358275, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.773, "high": 1.19, "low": 0.7603, "close": 1.1, "volume": 1709736}, "trend_line": 0.969843, "activity_lines": {"activity_5": 0.90916, "activity_10": 0.91186, "activity_20": 0.917551, "activity_30": 0.936395}, "trend_signal": 0, "fair_value": 3.187256, "relative_strength": 5.555067, "rate_of_change": -0.1373591013790428, "market_dynamics": -0.043511, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.92, "close": 0.97325, "volume": 488067}, "trend_line": 0.967952, "activity_lines": {"activity_5": 0.937017, "activity_10": 0.922064, "activity_20": 0.922002, "activity_30": 0.936615}, "trend_signal": 0, "fair_value": 3.080675, "relative_strength": -7.20571, "rate_of_change": -0.19498001222878095, "market_dynamics": 0.091566, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9318, "high": 1.02, "low": 0.9, "close": 0.9201, "volume": 159883}, "trend_line": 0.958622, "activity_lines": {"activity_5": 0.943567, "activity_10": 0.921143, "activity_20": 0.921383, "activity_30": 0.933528}, "trend_signal": 0, "fair_value": 2.976188, "relative_strength": -11.23753, "rate_of_change": -0.9638907714432182, "market_dynamics": 0.291456, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9201, "high": 0.94, "low": 0.8145, "close": 0.9081, "volume": 206135}, "trend_line": 0.951558, "activity_lines": {"activity_5": 0.942043, "activity_10": 0.917675, "activity_20": 0.920287, "activity_30": 0.930268}, "trend_signal": 0, "fair_value": 2.880163, "relative_strength": -17.345645, "rate_of_change": -0.7368910790697438, "market_dynamics": 0.578908, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.6505, "close": 0.6901, "volume": 665559}, "trend_line": 0.941562, "activity_lines": {"activity_5": 0.859313, "activity_10": 0.876968, "activity_20": 0.89853, "activity_30": 0.9134}, "trend_signal": 0, "fair_value": 2.792382, "relative_strength": -35.023343, "rate_of_change": -1.050487726444421, "market_dynamics": 0.02212, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7892, "high": 0.7892, "low": 0.65, "close": 0.6951, "volume": 316779}, "trend_line": 0.929732, "activity_lines": {"activity_5": 0.78491, "activity_10": 0.842624, "activity_20": 0.8782, "activity_30": 0.897499}, "trend_signal": 0, "fair_value": 2.713222, "relative_strength": -35.508414, "rate_of_change": -1.256422837795069, "market_dynamics": -0.44795, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7298, "high": 0.774419, "low": 0.62, "close": 0.71, "volume": 327112}, "trend_line": 0.919398, "activity_lines": {"activity_5": 0.742467, "activity_10": 0.814714, "activity_20": 0.860456, "activity_30": 0.883323}, "trend_signal": 0, "fair_value": 2.643799, "relative_strength": -34.292627, "rate_of_change": -1.111503099818007, "market_dynamics": -0.76508, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.615, "close": 0.691, "volume": 586511}, "trend_line": 0.908598, "activity_lines": {"activity_5": 0.71124, "activity_10": 0.787156, "activity_20": 0.84195, "activity_30": 0.868588}, "trend_signal": 0, "fair_value": 2.575459, "relative_strength": -37.769244, "rate_of_change": -1.1746816938910059, "market_dynamics": -1.075264, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.666, "high": 0.76, "low": 0.64, "close": 0.65, "volume": 493052}, "trend_line": 0.894265, "activity_lines": {"activity_5": 0.68162, "activity_10": 0.755199, "activity_20": 0.820392, "activity_30": 0.851904}, "trend_signal": 0, "fair_value": 2.508536, "relative_strength": -41.490096, "rate_of_change": -1.5774853125364616, "market_dynamics": -1.132439, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.642, "high": 0.6896, "low": 0.6, "close": 0.6353, "volume": 425447}, "trend_line": 0.881108, "activity_lines": {"activity_5": 0.664307, "activity_10": 0.722933, "activity_20": 0.798557, "activity_30": 0.835197}, "trend_signal": 0, "fair_value": 2.44107, "relative_strength": -41.121236, "rate_of_change": -1.4712641107501663, "market_dynamics": -1.117937, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.501, "close": 0.53, "volume": 846127}, "trend_line": 0.864442, "activity_lines": {"activity_5": 0.615547, "activity_10": 0.674334, "activity_20": 0.767953, "activity_30": 0.812544}, "trend_signal": 0, "fair_value": 2.372647, "relative_strength": -50.96655, "rate_of_change": -1.8914820884613417, "market_dynamics": -1.117042, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5141, "high": 0.63, "low": 0.514, "close": 0.6202, "volume": 521803}, "trend_line": 0.852732, "activity_lines": {"activity_5": 0.60786, "activity_10": 0.652498, "activity_20": 0.748095, "activity_30": 0.796787}, "trend_signal": 0, "fair_value": 2.309636, "relative_strength": -41.764895, "rate_of_change": -1.3546310799336447, "market_dynamics": -1.046319, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 357947}, "trend_line": 0.837398, "activity_lines": {"activity_5": 0.599427, "activity_10": 0.633409, "activity_20": 0.727611, "activity_30": 0.780482}, "trend_signal": 0, "fair_value": 2.246918, "relative_strength": -41.987142, "rate_of_change": -1.7982203083735653, "market_dynamics": -0.975897, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5821, "high": 0.6801, "low": 0.5496, "close": 0.67, "volume": 342011}, "trend_line": 0.828758, "activity_lines": {"activity_5": 0.620393, "activity_10": 0.632867, "activity_20": 0.715223, "activity_30": 0.769682}, "trend_signal": 0, "fair_value": 2.188546, "relative_strength": -36.536224, "rate_of_change": -1.031767451080607, "market_dynamics": -0.855939, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.647, "high": 0.7315, "low": 0.63, "close": 0.68, "volume": 486500}, "trend_line": 0.821758, "activity_lines": {"activity_5": 0.64336, "activity_10": 0.638473, "activity_20": 0.705549, "activity_30": 0.760084}, "trend_signal": 0, "fair_value": 2.137777, "relative_strength": -35.840717, "rate_of_change": -0.8446373971653977, "market_dynamics": -0.778661, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.7782, "low": 0.54, "close": 0.635, "volume": 673966}, "trend_line": 0.811592, "activity_lines": {"activity_5": 0.648347, "activity_10": 0.63608, "activity_20": 0.693065, "activity_30": 0.748035}, "trend_signal": 0, "fair_value": 2.086283, "relative_strength": -38.662013, "rate_of_change": -1.237103867561984, "market_dynamics": -0.701306, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.561, "close": 0.65, "volume": 206744}, "trend_line": 0.802258, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.637507, "activity_20": 0.683272, "activity_30": 0.73761}, "trend_signal": 0, "fair_value": 2.038988, "relative_strength": -36.760377, "rate_of_change": -1.1500852645171409, "market_dynamics": -0.668209, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.605, "high": 0.68, "low": 0.6021, "close": 0.67, "volume": 199829}, "trend_line": 0.795592, "activity_lines": {"activity_5": 0.659, "activity_10": 0.643662, "activity_20": 0.676667, "activity_30": 0.729077}, "trend_signal": 0, "fair_value": 1.993296, "relative_strength": -35.603807, "rate_of_change": -0.8309047712830611, "market_dynamics": -0.59673, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6002, "close": 0.6005, "volume": 235449}, "trend_line": 0.786082, "activity_lines": {"activity_5": 0.638833, "activity_10": 0.637562, "activity_20": 0.664342, "activity_30": 0.716491}, "trend_signal": 0, "fair_value": 1.947273, "relative_strength": -39.61158, "rate_of_change": -1.195336303029696, "market_dynamics": -0.426816, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.5212, "close": 0.5595, "volume": 357744}, "trend_line": 0.774732, "activity_lines": {"activity_5": 0.609633, "activity_10": 0.624907, "activity_20": 0.648968, "activity_30": 0.701873}, "trend_signal": 0, "fair_value": 1.899911, "relative_strength": -40.630474, "rate_of_change": -1.443869723514846, "market_dynamics": -0.346865, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.5107, "close": 0.55, "volume": 152788}, "trend_line": 0.760315, "activity_lines": {"activity_5": 0.5853, "activity_10": 0.611904, "activity_20": 0.633786, "activity_30": 0.687374}, "trend_signal": 0, "fair_value": 1.859501, "relative_strength": -38.768064, "rate_of_change": -1.8609015762870273, "market_dynamics": -0.270114, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 128749}, "trend_line": 0.749218, "activity_lines": {"activity_5": 0.569967, "activity_10": 0.600355, "activity_20": 0.622176, "activity_30": 0.67445}, "trend_signal": 0, "fair_value": 1.822514, "relative_strength": -35.053421, "rate_of_change": -1.4595266435621963, "market_dynamics": -0.26036, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.6378, "low": 0.5601, "close": 0.6347, "volume": 135861}, "trend_line": 0.740375, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.603482, "activity_20": 0.619648, "activity_30": 0.667062}, "trend_signal": 0, "fair_value": 1.786198, "relative_strength": -25.578912, "rate_of_change": -1.1802973233424778, "market_dynamics": -0.153915, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6308, "high": 0.655, "low": 0.586, "close": 0.586, "volume": 108432}, "trend_line": 0.725242, "activity_lines": {"activity_5": 0.58722, "activity_10": 0.597124, "activity_20": 0.61384, "activity_30": 0.657102}, "trend_signal": 0, "fair_value": 1.754057, "relative_strength": -28.812527, "rate_of_change": -2.0439642073273614, "market_dynamics": -0.07889, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5123, "high": 0.6498, "low": 0.45, "close": 0.5109, "volume": 658262}, "trend_line": 0.709272, "activity_lines": {"activity_5": 0.56484, "activity_10": 0.578638, "activity_20": 0.602415, "activity_30": 0.643274}, "trend_signal": 0, "fair_value": 1.723011, "relative_strength": -29.965935, "rate_of_change": -2.202023600398217, "market_dynamics": 0.108893, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.491, "high": 0.5346, "low": 0.46, "close": 0.5, "volume": 213048}, "trend_line": 0.695938, "activity_lines": {"activity_5": 0.542067, "activity_10": 0.561245, "activity_20": 0.590804, "activity_30": 0.629772}, "trend_signal": 0, "fair_value": 1.692883, "relative_strength": -35.184017, "rate_of_change": -1.8799557856506486, "market_dynamics": 0.039161, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.453, "close": 0.475, "volume": 174618}, "trend_line": 0.681125, "activity_lines": {"activity_5": 0.514293, "activity_10": 0.541762, "activity_20": 0.577742, "activity_30": 0.615518}, "trend_signal": 0, "fair_value": 1.665236, "relative_strength": -36.031147, "rate_of_change": -2.128494204943539, "market_dynamics": -0.222974, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.476, "high": 0.51, "low": 0.47, "close": 0.486, "volume": 194575}, "trend_line": 0.668692, "activity_lines": {"activity_5": 0.495853, "activity_10": 0.52746, "activity_20": 0.566846, "activity_30": 0.60293}, "trend_signal": 0, "fair_value": 1.636338, "relative_strength": -37.468405, "rate_of_change": -1.8253624518260272, "market_dynamics": -0.466408, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4803, "high": 0.544937, "low": 0.471, "close": 0.5349, "volume": 249876}, "trend_line": 0.660522, "activity_lines": {"activity_5": 0.503627, "activity_10": 0.525395, "activity_20": 0.561584, "activity_30": 0.594298}, "trend_signal": 0, "fair_value": 1.608357, "relative_strength": -32.470669, "rate_of_change": -1.2217882074258253, "market_dynamics": -0.610201, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5288, "high": 0.56, "low": 0.5, "close": 0.5399, "volume": 175767}, "trend_line": 0.652185, "activity_lines": {"activity_5": 0.516473, "activity_10": 0.525431, "activity_20": 0.557346, "activity_30": 0.586516}, "trend_signal": 0, "fair_value": 1.584907, "relative_strength": -30.729839, "rate_of_change": -1.2621835457411015, "market_dynamics": -0.453981, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5168, "high": 0.5449, "low": 0.48, "close": 0.504, "volume": 240068}, "trend_line": 0.632318, "activity_lines": {"activity_5": 0.51542, "activity_10": 0.519296, "activity_20": 0.550143, "activity_30": 0.576956}, "trend_signal": 0, "fair_value": 1.555446, "relative_strength": -38.428059, "rate_of_change": -3.04622154756702, "market_dynamics": -0.305231, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5274, "low": 0.49, "close": 0.506, "volume": 88383}, "trend_line": 0.616743, "activity_lines": {"activity_5": 0.514767, "activity_10": 0.514362, "activity_20": 0.543254, "activity_30": 0.568806}, "trend_signal": 0, "fair_value": 1.529202, "relative_strength": -35.694313, "rate_of_change": -2.463159359689271, "market_dynamics": -0.152673, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.491, "volume": 79183}, "trend_line": 0.60244, "activity_lines": {"activity_5": 0.507047, "activity_10": 0.507682, "activity_20": 0.535481, "activity_30": 0.560694}, "trend_signal": 0, "fair_value": 1.502862, "relative_strength": -37.738356, "rate_of_change": -2.319118336162723, "market_dynamics": -0.111189, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4911, "high": 0.51, "low": 0.4509, "close": 0.51, "volume": 205231}, "trend_line": 0.58917, "activity_lines": {"activity_5": 0.505327, "activity_10": 0.507069, "activity_20": 0.530036, "activity_30": 0.55473}, "trend_signal": 0, "fair_value": 1.479209, "relative_strength": -35.713403, "rate_of_change": -2.202708983467234, "market_dynamics": 0.039343, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5099, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 134453}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.504202, "activity_20": 0.523449, "activity_30": 0.548332}, "trend_signal": 0, "fair_value": 1.45517, "relative_strength": -36.836238, "rate_of_change": -1.1321010913658118, "market_dynamics": 0.161001, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.517, "low": 0.437, "close": 0.4555, "volume": 187000}, "trend_line": 0.574513, "activity_lines": {"activity_5": 0.4837, "activity_10": 0.495442, "activity_20": 0.51448, "activity_30": 0.540138}, "trend_signal": 0, "fair_value": 1.435013, "relative_strength": -40.426766, "rate_of_change": -1.3711587982832558, "market_dynamics": 0.223868, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4577, "high": 0.4779, "low": 0.43, "close": 0.468, "volume": 342307}, "trend_line": 0.566447, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.489764, "activity_20": 0.507557, "activity_30": 0.533266}, "trend_signal": 0, "fair_value": 1.404936, "relative_strength": -40.431947, "rate_of_change": -1.4039717116932109, "market_dynamics": 0.2575, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.479999, "low": 0.45, "close": 0.451, "volume": 142947}, "trend_line": 0.558447, "activity_lines": {"activity_5": 0.465567, "activity_10": 0.481122, "activity_20": 0.499881, "activity_30": 0.525818}, "trend_signal": 0, "fair_value": 1.368789, "relative_strength": -42.592001, "rate_of_change": -1.4123121845468343, "market_dynamics": 0.011713, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.4422, "close": 0.52, "volume": 311401}, "trend_line": 0.554113, "activity_lines": {"activity_5": 0.4806, "activity_10": 0.485662, "activity_20": 0.49982, "activity_30": 0.523338}, "trend_signal": 0, "fair_value": 1.34252, "relative_strength": -32.695595, "rate_of_change": -0.776080809817236, "market_dynamics": 0.317873, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.79085, "low": 0.38, "close": 0.4099, "volume": 16791766}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.458267, "activity_10": 0.470455, "activity_20": 0.489656, "activity_30": 0.514034}, "trend_signal": 0, "fair_value": 1.315096, "relative_strength": -46.798352, "rate_of_change": -1.3558606277058998, "market_dynamics": 0.461512, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.439, "low": 0.397, "close": 0.4231, "volume": 987427}, "trend_line": 0.543037, "activity_lines": {"activity_5": 0.445673, "activity_10": 0.460011, "activity_20": 0.481461, "activity_30": 0.506066}, "trend_signal": 0, "fair_value": 1.291398, "relative_strength": -44.668268, "rate_of_change": -0.6518477863154012, "market_dynamics": 0.47959, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.434, "high": 0.4609, "low": 0.391, "close": 0.4024, "volume": 795266}, "trend_line": 0.535777, "activity_lines": {"activity_5": 0.42834, "activity_10": 0.447275, "activity_20": 0.4719, "activity_30": 0.496992}, "trend_signal": 0, "fair_value": 1.26458, "relative_strength": -45.181196, "rate_of_change": -1.3369254765329148, "market_dynamics": 0.503422, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.3862, "close": 0.4095, "volume": 453015}, "trend_line": 0.529427, "activity_lines": {"activity_5": 0.417747, "activity_10": 0.437713, "activity_20": 0.463765, "activity_30": 0.488846}, "trend_signal": 0, "fair_value": 1.232589, "relative_strength": -45.039997, "rate_of_change": -1.185194586553728, "market_dynamics": -0.031491, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.425349, "volume": 729768}, "trend_line": 0.521272, "activity_lines": {"activity_5": 0.415203, "activity_10": 0.432514, "activity_20": 0.458212, "activity_30": 0.482131}, "trend_signal": 0, "fair_value": 1.194419, "relative_strength": -42.200112, "rate_of_change": -1.54034456119541, "market_dynamics": -0.220628, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.427, "high": 0.66, "low": 0.3974, "close": 0.4927, "volume": 63133811}, "trend_line": 0.515028, "activity_lines": {"activity_5": 0.44142, "activity_10": 0.441101, "activity_20": 0.459839, "activity_30": 0.480288}, "trend_signal": 0, "fair_value": 1.159821, "relative_strength": -31.358807, "rate_of_change": -1.1978391319694741, "market_dynamics": 0.158501, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.5, "close": 0.541, "volume": 3009055}, "trend_line": 0.511895, "activity_lines": {"activity_5": 0.478216, "activity_10": 0.45842, "activity_20": 0.466152, "activity_30": 0.481963}, "trend_signal": 0, "fair_value": 1.125468, "relative_strength": -22.949586, "rate_of_change": -0.6083164410478754, "market_dynamics": 0.580719, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.547, "high": 0.5563, "low": 0.5002, "close": 0.5492, "volume": 534752}, "trend_line": 0.508535, "activity_lines": {"activity_5": 0.509887, "activity_10": 0.475675, "activity_20": 0.473051, "activity_30": 0.48437}, "trend_signal": 0, "fair_value": 1.093219, "relative_strength": -20.988324, "rate_of_change": -0.6563846101251292, "market_dynamics": 1.06869, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 1.2, "low": 0.5639, "close": 0.94, "volume": 78485262}, "trend_line": 0.517535, "activity_lines": {"activity_5": 0.662037, "activity_10": 0.562509, "activity_20": 0.516815, "activity_30": 0.512206}, "trend_signal": 0, "fair_value": 1.063347, "relative_strength": 33.43287, "rate_of_change": 1.7697896899918413, "market_dynamics": 1.571868, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.85, "close": 0.85, "volume": 1959771}, "trend_line": 0.525852, "activity_lines": {"activity_5": 0.74882, "activity_10": 0.624088, "activity_20": 0.549846, "activity_30": 0.533656}, "trend_signal": 1, "fair_value": 1.038027, "relative_strength": 19.052496, "rate_of_change": 1.6070410696861117, "market_dynamics": 1.519868, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8608, "high": 0.9543, "low": 0.8506, "close": 0.9064, "volume": 873320}, "trend_line": 0.537415, "activity_lines": {"activity_5": 0.826093, "activity_10": 0.689922, "activity_20": 0.586749, "activity_30": 0.558207}, "trend_signal": 1, "fair_value": 1.017042, "relative_strength": 28.048006, "rate_of_change": 2.198907677445363, "market_dynamics": 1.50676, "expectation": {"probability": 28.5227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9241, "high": 0.9699, "low": 0.858, "close": 0.95, "volume": 997268}, "trend_line": 0.550748, "activity_lines": {"activity_5": 0.89032, "activity_10": 0.754655, "activity_20": 0.626058, "activity_30": 0.584826}, "trend_signal": 1, "fair_value": 0.997363, "relative_strength": 32.676526, "rate_of_change": 2.480950475889218, "market_dynamics": 1.506612, "expectation": {"probability": 30.574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 1.4501, "low": 0.966, "close": 1.23, "volume": 4778606}, "trend_line": 0.573082, "activity_lines": {"activity_5": 1.020613, "activity_10": 0.860718, "activity_20": 0.68991, "activity_30": 0.628648}, "trend_signal": 1, "fair_value": 0.977555, "relative_strength": 74.42055, "rate_of_change": 4.055212184156813, "market_dynamics": 1.415586, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.308, "low": 1.04, "close": 1.07, "volume": 1976837}, "trend_line": 0.587592, "activity_lines": {"activity_5": 1.052187, "activity_10": 0.922643, "activity_20": 0.735076, "activity_30": 0.660708}, "trend_signal": 1, "fair_value": 0.958658, "relative_strength": 49.22112, "rate_of_change": 2.531923878258264, "market_dynamics": 1.37867, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.05, "close": 1.15, "volume": 1511635}, "trend_line": 0.606392, "activity_lines": {"activity_5": 1.10176, "activity_10": 0.987104, "activity_20": 0.785105, "activity_30": 0.696992}, "trend_signal": 1, "fair_value": 0.948273, "relative_strength": 57.239846, "rate_of_change": 3.199498972075869, "market_dynamics": 1.369543, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.16, "close": 1.34, "volume": 1283634}, "trend_line": 0.634028, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.072935, "activity_20": 0.850181, "activity_30": 0.744322}, "trend_signal": 1, "fair_value": 0.944427, "relative_strength": 79.057049, "rate_of_change": 4.557447987440466, "market_dynamics": 1.365865, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.13, "close": 1.24, "volume": 1387953}, "trend_line": 0.658695, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.125178, "activity_20": 0.901685, "activity_30": 0.783417}, "trend_signal": 1, "fair_value": 0.939171, "relative_strength": 70.237469, "rate_of_change": 3.890522185140087, "market_dynamics": 1.312674, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.01, "close": 1.25, "volume": 2263783}, "trend_line": 0.684528, "activity_lines": {"activity_5": 1.24, "activity_10": 1.166531, "activity_20": 0.950406, "activity_30": 0.821565}, "trend_signal": 1, "fair_value": 0.931863, "relative_strength": 70.062798, "rate_of_change": 3.9218454671737293, "market_dynamics": 1.290203, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 1451378}, "trend_line": 0.712995, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.211505, "activity_20": 1.003975, "activity_30": 0.863854}, "trend_signal": 1, "fair_value": 0.925388, "relative_strength": 85.484968, "rate_of_change": 4.158631933244516, "market_dynamics": 1.2452, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.28, "close": 1.33, "volume": 1635485}, "trend_line": 0.739498, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.247389, "activity_20": 1.052358, "activity_30": 0.903661}, "trend_signal": 1, "fair_value": 0.919555, "relative_strength": 73.389911, "rate_of_change": 3.7171368663174276, "market_dynamics": 1.173415, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.195, "close": 1.23, "volume": 1392360}, "trend_line": 0.762502, "activity_lines": {"activity_5": 1.282, "activity_10": 1.256364, "activity_20": 1.08736, "activity_30": 0.935306}, "trend_signal": 1, "fair_value": 0.913978, "relative_strength": 57.177088, "rate_of_change": 3.1107589202404906, "market_dynamics": 1.041841, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.18, "close": 1.19, "volume": 1869708}, "trend_line": 0.785368, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.252182, "activity_20": 1.114648, "activity_30": 0.962886}, "trend_signal": 1, "fair_value": 0.906286, "relative_strength": 53.337029, "rate_of_change": 2.998811806395254, "market_dynamics": 0.838058, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.245, "low": 1.0301, "close": 1.1, "volume": 3504903}, "trend_line": 0.805168, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.227273, "activity_20": 1.129712, "activity_30": 0.983185}, "trend_signal": 1, "fair_value": 0.900068, "relative_strength": 39.780564, "rate_of_change": 2.5211111224292355, "market_dynamics": 0.511417, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.02, "close": 1.1, "volume": 1543401}, "trend_line": 0.825468, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.204727, "activity_20": 1.141454, "activity_30": 1.002207}, "trend_signal": 1, "fair_value": 0.892632, "relative_strength": 36.541554, "rate_of_change": 2.521212964250937, "market_dynamics": 0.149273, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.04, "close": 1.16, "volume": 852794}, "trend_line": 0.847135, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.192545, "activity_20": 1.155622, "activity_30": 1.023789}, "trend_signal": 1, "fair_value": 0.886094, "relative_strength": 45.028244, "rate_of_change": 2.624814044881206, "market_dynamics": -0.121107, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.05, "close": 1.06, "volume": 3287025}, "trend_line": 0.866135, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.162, "activity_20": 1.156769, "activity_30": 1.037522}, "trend_signal": 1, "fair_value": 0.876286, "relative_strength": 28.710801, "rate_of_change": 2.2428538544623957, "market_dynamics": -0.33878, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 1543656}, "trend_line": 0.884285, "activity_lines": {"activity_5": 1.068, "activity_10": 1.125636, "activity_20": 1.149499, "activity_30": 1.046159}, "trend_signal": 1, "fair_value": 0.868337, "relative_strength": 21.909648, "rate_of_change": 2.095516287876601, "market_dynamics": -0.515335, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9751, "close": 0.9999, "volume": 613025}, "trend_line": 0.902015, "activity_lines": {"activity_5": 1.039967, "activity_10": 1.093618, "activity_20": 1.140034, "activity_30": 1.053618}, "trend_signal": 1, "fair_value": 0.86199, "relative_strength": 21.055658, "rate_of_change": 2.0050096970999194, "market_dynamics": -0.628437, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.93, "close": 0.956, "volume": 944497}, "trend_line": 0.918848, "activity_lines": {"activity_5": 1.003973, "activity_10": 1.058165, "activity_20": 1.124242, "activity_30": 1.057101}, "trend_signal": 1, "fair_value": 0.854785, "relative_strength": 15.371412, "rate_of_change": 1.8661552191482387, "market_dynamics": -0.761044, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.95945, "low": 0.7536, "close": 0.8142, "volume": 1247591}, "trend_line": 0.928655, "activity_lines": {"activity_5": 0.930313, "activity_10": 1.003913, "activity_20": 1.09487, "activity_30": 1.050349}, "trend_signal": 1, "fair_value": 0.848722, "relative_strength": 0.103685, "rate_of_change": 1.0673147245246233, "market_dynamics": -0.908139, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.775, "close": 0.8108, "volume": 633631}, "trend_line": 0.942018, "activity_lines": {"activity_5": 0.878573, "activity_10": 0.95842, "activity_20": 1.065343, "activity_30": 1.042746}, "trend_signal": 0, "fair_value": 0.843984, "relative_strength": 0.826658, "rate_of_change": 1.4389628010402156, "market_dynamics": -0.988092, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.795, "high": 0.822, "low": 0.7618, "close": 0.7766, "volume": 313388}, "trend_line": 0.953802, "activity_lines": {"activity_5": 0.832047, "activity_10": 0.914331, "activity_20": 1.033015, "activity_30": 1.032074}, "trend_signal": 0, "fair_value": 0.840052, "relative_strength": -4.695379, "rate_of_change": 1.2509315108628514, "market_dynamics": -1.090629, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.9976, "low": 0.8427, "close": 0.9116, "volume": 2426854}, "trend_line": 0.970775, "activity_lines": {"activity_5": 0.845413, "activity_10": 0.902304, "activity_20": 1.01437, "activity_30": 1.029351}, "trend_signal": 0, "fair_value": 0.837498, "relative_strength": 11.51966, "rate_of_change": 1.7795097934372137, "market_dynamics": -1.080299, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8501, "close": 0.8675, "volume": 735552}, "trend_line": 0.986042, "activity_lines": {"activity_5": 0.849967, "activity_10": 0.885684, "activity_20": 0.993041, "activity_30": 1.022688}, "trend_signal": 0, "fair_value": 0.835495, "relative_strength": 6.966125, "rate_of_change": 1.5726610182585994, "market_dynamics": -1.093264, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8552, "high": 0.9025, "low": 0.7711, "close": 0.7968, "volume": 1017628}, "trend_line": 0.998423, "activity_lines": {"activity_5": 0.836853, "activity_10": 0.860436, "activity_20": 0.965943, "activity_30": 1.010479}, "trend_signal": 0, "fair_value": 0.836372, "relative_strength": -0.991154, "rate_of_change": 1.2556260281002203, "market_dynamics": -1.129398, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.74605, "close": 0.8329, "volume": 1078553}, "trend_line": 1.009763, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.848356, "activity_20": 0.943965, "activity_30": 0.9998}, "trend_signal": 0, "fair_value": 0.837224, "relative_strength": 5.411738, "rate_of_change": 1.1357911426319323, "market_dynamics": -1.097106, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.8762, "low": 0.7016, "close": 0.7415, "volume": 1483313}, "trend_line": 1.016447, "activity_lines": {"activity_5": 0.805073, "activity_10": 0.823787, "activity_20": 0.915697, "activity_30": 0.982493}, "trend_signal": 0, "fair_value": 0.837759, "relative_strength": -3.112779, "rate_of_change": 0.661937504147026, "market_dynamics": -1.139158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76125, "high": 0.7979, "low": 0.711, "close": 0.7223, "volume": 444474}, "trend_line": 1.022217, "activity_lines": {"activity_5": 0.769153, "activity_10": 0.800427, "activity_20": 0.887974, "activity_30": 0.963515}, "trend_signal": 0, "fair_value": 0.838447, "relative_strength": -9.26136, "rate_of_change": 0.5676636361757996, "market_dynamics": -1.162245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.8597, "low": 0.6866, "close": 0.7606, "volume": 795503}, "trend_line": 1.016237, "activity_lines": {"activity_5": 0.75862, "activity_10": 0.789078, "activity_20": 0.866411, "activity_30": 0.946637}, "trend_signal": 0, "fair_value": 0.838883, "relative_strength": -8.708922, "rate_of_change": -0.5850029886022121, "market_dynamics": -1.104612, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.739, "close": 0.8026, "volume": 584214}, "trend_line": 1.014657, "activity_lines": {"activity_5": 0.769213, "activity_10": 0.788918, "activity_20": 0.851608, "activity_30": 0.932854}, "trend_signal": 0, "fair_value": 0.839541, "relative_strength": -9.484046, "rate_of_change": -0.15547554359860313, "market_dynamics": -1.014357, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.799, "high": 0.83, "low": 0.74345, "close": 0.775, "volume": 583751}, "trend_line": 1.010277, "activity_lines": {"activity_5": 0.77022, "activity_10": 0.783951, "activity_20": 0.836688, "activity_30": 0.917392}, "trend_signal": 0, "fair_value": 0.840214, "relative_strength": -14.643842, "rate_of_change": -0.43167296928911236, "market_dynamics": -0.916902, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7745, "high": 0.99, "low": 0.731, "close": 0.9186, "volume": 954107}, "trend_line": 1.00923, "activity_lines": {"activity_5": 0.822953, "activity_10": 0.805744, "activity_20": 0.83761, "activity_30": 0.911478}, "trend_signal": 0, "fair_value": 0.841953, "relative_strength": -0.738337, "rate_of_change": -0.10363494368376397, "market_dynamics": -0.597086, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.9627, "low": 0.8424, "close": 0.9037, "volume": 487706}, "trend_line": 0.998353, "activity_lines": {"activity_5": 0.858913, "activity_10": 0.822245, "activity_20": 0.838406, "activity_30": 0.904669}, "trend_signal": 0, "fair_value": 0.84281, "relative_strength": -7.646608, "rate_of_change": -1.077752345847827, "market_dynamics": -0.285174, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9043, "high": 0.94, "low": 0.8338, "close": 0.848, "volume": 884141}, "trend_line": 0.990953, "activity_lines": {"activity_5": 0.864213, "activity_10": 0.828764, "activity_20": 0.834831, "activity_30": 0.894969}, "trend_signal": 0, "fair_value": 0.843174, "relative_strength": -13.331689, "rate_of_change": -0.741220790642195, "market_dynamics": -0.01459, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.879, "low": 0.77, "close": 0.8151, "volume": 735932}, "trend_line": 0.97979, "activity_lines": {"activity_5": 0.85272, "activity_10": 0.829655, "activity_20": 0.829324, "activity_30": 0.883624}, "trend_signal": 0, "fair_value": 0.841284, "relative_strength": -17.852496, "rate_of_change": -1.126491367400868, "market_dynamics": 0.197447, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8051, "high": 0.859, "low": 0.787901, "close": 0.816, "volume": 466329}, "trend_line": 0.962323, "activity_lines": {"activity_5": 0.840693, "activity_10": 0.830376, "activity_20": 0.825544, "activity_30": 0.873057}, "trend_signal": 0, "fair_value": 0.839912, "relative_strength": -20.248189, "rate_of_change": -1.7827289521223946, "market_dynamics": 0.156703, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.803, "high": 0.84055, "low": 0.764, "close": 0.775, "volume": 657402}, "trend_line": 0.946823, "activity_lines": {"activity_5": 0.812267, "activity_10": 0.823951, "activity_20": 0.819022, "activity_30": 0.860971}, "trend_signal": 0, "fair_value": 0.836931, "relative_strength": -20.829647, "rate_of_change": -1.6106858092345366, "market_dynamics": 0.088589, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.832, "high": 0.9136, "low": 0.792, "close": 0.8734, "volume": 1041742}, "trend_line": 0.93427, "activity_lines": {"activity_5": 0.826213, "activity_10": 0.834807, "activity_20": 0.822942, "activity_30": 0.856234}, "trend_signal": 0, "fair_value": 0.834966, "relative_strength": -13.12516, "rate_of_change": -1.3258021826677135, "market_dynamics": 0.176557, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.88, "high": 1.09, "low": 0.8561, "close": 1.09, "volume": 1484924}, "trend_line": 0.925937, "activity_lines": {"activity_5": 0.91438, "activity_10": 0.882298, "activity_20": 0.848094, "activity_30": 0.866281}, "trend_signal": 0, "fair_value": 0.834902, "relative_strength": 4.724391, "rate_of_change": -0.8919263168034973, "market_dynamics": 0.465767, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.969101, "close": 1.03, "volume": 1575039}, "trend_line": 0.915937, "activity_lines": {"activity_5": 0.966413, "activity_10": 0.912891, "activity_20": 0.866893, "activity_30": 0.872995}, "trend_signal": 0, "fair_value": 0.834389, "relative_strength": 2.777701, "rate_of_change": -1.079987083354484, "market_dynamics": 0.779215, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 1178578}, "trend_line": 0.910603, "activity_lines": {"activity_5": 1.017453, "activity_10": 0.946622, "activity_20": 0.888474, "activity_30": 0.882935}, "trend_signal": 0, "fair_value": 0.832915, "relative_strength": 4.880208, "rate_of_change": -0.5823544632436456, "market_dynamics": 1.150863, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.06, "high": 1.5, "low": 1.0, "close": 1.46, "volume": 4836641}, "trend_line": 0.919603, "activity_lines": {"activity_5": 1.18156, "activity_10": 1.045898, "activity_20": 0.945963, "activity_30": 0.91838}, "trend_signal": 0, "fair_value": 0.834517, "relative_strength": 38.5683, "rate_of_change": 0.9883560673531602, "market_dynamics": 1.369909, "expectation": {"probability": 33.5017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c54c79-6c9b-442c-a746-f3ad1c0d8a9f/", "share_image": "https://sharemaestro.com/terminal/13c54c79-6c9b-442c-a746-f3ad1c0d8a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}