{"ticker": {"uuid": "13c54c79-6c9b-442c-a746-f3ad1c0d8a9f", "symbol": "TLPH", "name": "Talphera Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLPH rose 2.41%, moving from 0.80 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8051, "high": 0.859, "low": 0.7879, "close": 0.816, "volume": 466329}, "trend_line": 0.962323, "activity_lines": {"activity_5": 0.840693, "activity_10": 0.830376, "activity_20": 0.825544, "activity_30": 0.873057}, "trend_signal": 0, "fair_value": 0.839912, "relative_strength": -20.327102, "rate_of_change": -1.7827289521223946, "market_dynamics": 0.152761, "expectation": {"probability": 47.5963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.28, "low": 1.0, "close": 1.24, "volume": 1000013}, "trend_line": 1.478467, "activity_lines": {"activity_5": 1.066813, "activity_10": 0.922267, "activity_20": 0.915451, "activity_30": 1.146741}, "trend_signal": 0, "fair_value": 15.649654, "relative_strength": -63.209829, "rate_of_change": -1.8151812989772913, "market_dynamics": 0.970389, "expectation": {"probability": 35.6893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.1648, "close": 1.18, "volume": 844577}, "trend_line": 1.438133, "activity_lines": {"activity_5": 1.13074, "activity_10": 0.986522, "activity_20": 0.925241, "activity_30": 1.127485}, "trend_signal": 0, "fair_value": 15.482859, "relative_strength": -65.403948, "rate_of_change": -2.728096061663863, "market_dynamics": 1.206887, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.01, "close": 1.1, "volume": 563845}, "trend_line": 1.396467, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.025958, "activity_20": 0.93127, "activity_30": 1.10567}, "trend_signal": 0, "fair_value": 15.3335, "relative_strength": -66.674694, "rate_of_change": -2.8972285595282354, "market_dynamics": 1.169488, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.11, "volume": 218983}, "trend_line": 1.3588, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.059804, "activity_20": 0.942918, "activity_30": 1.087189}, "trend_signal": 0, "fair_value": 15.194462, "relative_strength": -65.887299, "rate_of_change": -2.6973068464918897, "market_dynamics": 1.144245, "expectation": {"probability": 35.6893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.09, "high": 1.318, "low": 1.08, "close": 1.3, "volume": 423130}, "trend_line": 1.332133, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.12074, "activity_20": 0.975756, "activity_30": 1.083395}, "trend_signal": 0, "fair_value": 15.066897, "relative_strength": -58.127274, "rate_of_change": -1.9625404768913743, "market_dynamics": 1.088113, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.18, "close": 1.21, "volume": 459746}, "trend_line": 1.2928, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.153858, "activity_20": 1.001213, "activity_30": 1.075515}, "trend_signal": 0, "fair_value": 14.913115, "relative_strength": -61.224316, "rate_of_change": -2.9526331079554415, "market_dynamics": 1.047906, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.19, "high": 1.1923, "low": 0.9501, "close": 1.02, "volume": 925750}, "trend_line": 1.2578, "activity_lines": {"activity_5": 1.144, "activity_10": 1.142202, "activity_20": 1.009432, "activity_30": 1.057915}, "trend_signal": 0, "fair_value": 14.768372, "relative_strength": -65.987191, "rate_of_change": -2.707301980198014, "market_dynamics": 1.063676, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.94, "close": 0.99, "volume": 325141}, "trend_line": 1.215467, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.120545, "activity_20": 1.016175, "activity_30": 1.040638}, "trend_signal": 0, "fair_value": 14.634974, "relative_strength": -66.818352, "rate_of_change": -3.365638416282394, "market_dynamics": 0.979599, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9999, "high": 1.07, "low": 0.9603, "close": 0.986, "volume": 168714}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.094545, "activity_20": 1.023441, "activity_30": 1.025834}, "trend_signal": 0, "fair_value": 14.472064, "relative_strength": -64.921347, "rate_of_change": -3.274461585546959, "market_dynamics": 0.840505, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.99, "high": 0.9999, "low": 0.801, "close": 0.8801, "volume": 619538}, "trend_line": 1.11867, "activity_lines": {"activity_5": 0.970967, "activity_10": 1.051545, "activity_20": 1.01907, "activity_30": 1.006765}, "trend_signal": 0, "fair_value": 14.309757, "relative_strength": -67.012669, "rate_of_change": -4.848056464968393, "market_dynamics": 0.730271, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86, "high": 1.06, "low": 0.75, "close": 0.8687, "volume": 4600502}, "trend_line": 1.07296, "activity_lines": {"activity_5": 0.92146, "activity_10": 1.009198, "activity_20": 1.012755, "activity_30": 0.990638}, "trend_signal": 0, "fair_value": 14.139685, "relative_strength": -65.092147, "rate_of_change": -4.086102246417633, "market_dynamics": 0.661737, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.868, "high": 1.3, "low": 0.868, "close": 1.09, "volume": 2256310}, "trend_line": 1.04296, "activity_lines": {"activity_5": 0.968473, "activity_10": 1.013838, "activity_20": 1.026513, "activity_30": 0.991737}, "trend_signal": 0, "fair_value": 13.988979, "relative_strength": -54.8723, "rate_of_change": -2.7960035788845627, "market_dynamics": 0.752498, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.8275, "close": 1.03, "volume": 1185408}, "trend_line": 1.00796, "activity_lines": {"activity_5": 0.99082, "activity_10": 1.009205, "activity_20": 1.032295, "activity_30": 0.990901}, "trend_signal": 0, "fair_value": 13.848146, "relative_strength": -56.705153, "rate_of_change": -3.355833397253983, "market_dynamics": 0.702796, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01, "high": 1.0699, "low": 0.85, "close": 0.8684, "volume": 742107}, "trend_line": 0.97824, "activity_lines": {"activity_5": 0.956633, "activity_10": 0.976464, "activity_20": 1.02108, "activity_30": 0.981897}, "trend_signal": 0, "fair_value": 13.716533, "relative_strength": -61.11144, "rate_of_change": -2.948529703559662, "market_dynamics": 0.526025, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.77, "close": 0.92, "volume": 1353208}, "trend_line": 0.95724, "activity_lines": {"activity_5": 0.947487, "activity_10": 0.957496, "activity_20": 1.013976, "activity_30": 0.97814}, "trend_signal": 0, "fair_value": 13.521149, "relative_strength": -56.213826, "rate_of_change": -2.1467124631992167, "market_dynamics": 0.295093, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.6533, "close": 0.6707, "volume": 2335034}, "trend_line": 0.933263, "activity_lines": {"activity_5": 0.85258, "activity_10": 0.900111, "activity_20": 0.98194, "activity_30": 0.959653}, "trend_signal": 0, "fair_value": 13.334422, "relative_strength": -65.124705, "rate_of_change": -2.504805482428652, "market_dynamics": -0.001619, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 3747710}, "trend_line": 0.90893, "activity_lines": {"activity_5": 0.74064, "activity_10": 0.83604, "activity_20": 0.941154, "activity_30": 0.936862}, "trend_signal": 0, "fair_value": 13.165063, "relative_strength": -68.266712, "rate_of_change": -2.607303621808637, "market_dynamics": -0.135656, "expectation": {"probability": 36.6875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.6499, "low": 0.54, "close": 0.613, "volume": 1129347}, "trend_line": 0.89003, "activity_lines": {"activity_5": 0.6737, "activity_10": 0.785969, "activity_20": 0.904416, "activity_30": 0.91777}, "trend_signal": 0, "fair_value": 12.927967, "relative_strength": -65.305272, "rate_of_change": -2.0793680481445245, "market_dynamics": -0.261448, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.6006, "close": 0.6386, "volume": 757704}, "trend_line": 0.889317, "activity_lines": {"activity_5": 0.643093, "activity_10": 0.747407, "activity_20": 0.870964, "activity_30": 0.901549}, "trend_signal": 0, "fair_value": 12.689753, "relative_strength": -61.639899, "rate_of_change": -0.08010965922496587, "market_dynamics": -0.449659, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.678, "high": 0.6898, "low": 0.56, "close": 0.5605, "volume": 460991}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.601773, "activity_10": 0.700962, "activity_20": 0.832319, "activity_30": 0.880335}, "trend_signal": 0, "fair_value": 12.467705, "relative_strength": -63.28669, "rate_of_change": -0.5228731712089213, "market_dynamics": -0.643131, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.6024, "low": 0.4966, "close": 0.4966, "volume": 431402}, "trend_line": 0.879287, "activity_lines": {"activity_5": 0.56312, "activity_10": 0.648709, "activity_20": 0.789823, "activity_30": 0.855298}, "trend_signal": 0, "fair_value": 12.251658, "relative_strength": -65.282247, "rate_of_change": -0.6081384294881509, "market_dynamics": -0.839048, "expectation": {"probability": 37.1131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5188, "high": 0.555, "low": 0.4953, "close": 0.5153, "volume": 331673}, "trend_line": 0.875963, "activity_lines": {"activity_5": 0.542307, "activity_10": 0.606622, "activity_20": 0.752649, "activity_30": 0.831815}, "trend_signal": 0, "fair_value": 12.069063, "relative_strength": -65.203751, "rate_of_change": -0.3780335658323157, "market_dynamics": -0.923797, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4728, "high": 0.5647, "low": 0.4434, "close": 0.463, "volume": 781249}, "trend_line": 0.868313, "activity_lines": {"activity_5": 0.508373, "activity_10": 0.565475, "activity_20": 0.713659, "activity_30": 0.805172}, "trend_signal": 0, "fair_value": 11.873313, "relative_strength": -68.724923, "rate_of_change": -0.8733245582290627, "market_dynamics": -0.958881, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.463, "high": 0.5198, "low": 0.425, "close": 0.4948, "volume": 374008}, "trend_line": 0.861473, "activity_lines": {"activity_5": 0.49504, "activity_10": 0.540418, "activity_20": 0.680731, "activity_30": 0.781075}, "trend_signal": 0, "fair_value": 11.681613, "relative_strength": -66.043001, "rate_of_change": -0.7877343768894348, "market_dynamics": -0.905278, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4952, "high": 0.6946, "low": 0.4901, "close": 0.6899, "volume": 591695}, "trend_line": 0.862137, "activity_lines": {"activity_5": 0.556327, "activity_10": 0.557627, "activity_20": 0.669313, "activity_30": 0.770005}, "trend_signal": 0, "fair_value": 11.491164, "relative_strength": -51.474708, "rate_of_change": 0.07707728506871345, "market_dynamics": -0.632782, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.799, "low": 0.6611, "close": 0.764, "volume": 708198}, "trend_line": 0.866023, "activity_lines": {"activity_5": 0.633687, "activity_10": 0.592493, "activity_20": 0.667858, "activity_30": 0.763674}, "trend_signal": 0, "fair_value": 11.30119, "relative_strength": -44.645134, "rate_of_change": 0.45074042756545013, "market_dynamics": -0.31584, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7615, "high": 0.8469, "low": 0.7286, "close": 0.7286, "volume": 385715}, "trend_line": 0.864643, "activity_lines": {"activity_5": 0.68142, "activity_10": 0.619225, "activity_20": 0.665155, "activity_30": 0.754808}, "trend_signal": 0, "fair_value": 11.125091, "relative_strength": -45.851283, "rate_of_change": -0.1593491165938938, "market_dynamics": 0.012131, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.77, "high": 0.8399, "low": 0.6701, "close": 0.809, "volume": 596993}, "trend_line": 0.86524, "activity_lines": {"activity_5": 0.741733, "activity_10": 0.657875, "activity_20": 0.671497, "activity_30": 0.751218}, "trend_signal": 0, "fair_value": 10.968738, "relative_strength": -39.532298, "rate_of_change": 0.06904583741497458, "market_dynamics": 0.436164, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.809, "high": 0.845, "low": 0.7352, "close": 0.7859, "volume": 456654}, "trend_line": 0.854437, "activity_lines": {"activity_5": 0.77128, "activity_10": 0.68876, "activity_20": 0.676501, "activity_30": 0.746099}, "trend_signal": 0, "fair_value": 10.810956, "relative_strength": -39.756381, "rate_of_change": -1.2485553141324959, "market_dynamics": 0.635403, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.8575, "low": 0.7211, "close": 0.735, "volume": 1211574}, "trend_line": 0.844603, "activity_lines": {"activity_5": 0.764453, "activity_10": 0.707713, "activity_20": 0.67761, "activity_30": 0.738394}, "trend_signal": 0, "fair_value": 10.656693, "relative_strength": -41.466766, "rate_of_change": -1.1509333046204706, "market_dynamics": 0.853332, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7499, "high": 0.7991, "low": 0.7251, "close": 0.775, "volume": 456123}, "trend_line": 0.829103, "activity_lines": {"activity_5": 0.767953, "activity_10": 0.730765, "activity_20": 0.68322, "activity_30": 0.733903}, "trend_signal": 0, "fair_value": 10.488584, "relative_strength": -33.711897, "rate_of_change": -1.8351817362713556, "market_dynamics": 1.023862, "expectation": {"probability": 36.9175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.775, "high": 1.0, "low": 0.7453, "close": 0.7884, "volume": 931234}, "trend_line": 0.81605, "activity_lines": {"activity_5": 0.775187, "activity_10": 0.751193, "activity_20": 0.690551, "activity_30": 0.731277}, "trend_signal": 0, "fair_value": 10.226971, "relative_strength": -31.38053, "rate_of_change": -1.5743520406994043, "market_dynamics": 1.109535, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.9971, "low": 0.72, "close": 0.88, "volume": 894888}, "trend_line": 0.808717, "activity_lines": {"activity_5": 0.808967, "activity_10": 0.783309, "activity_20": 0.708043, "activity_30": 0.735403}, "trend_signal": 0, "fair_value": 9.98774, "relative_strength": -22.387675, "rate_of_change": -0.8985968996997775, "market_dynamics": 1.219045, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9, "high": 1.18, "low": 0.87, "close": 1.03, "volume": 907436}, "trend_line": 0.80605, "activity_lines": {"activity_5": 0.888013, "activity_10": 0.835116, "activity_20": 0.740535, "activity_30": 0.749679}, "trend_signal": 0, "fair_value": 9.712292, "relative_strength": -6.83835, "rate_of_change": -0.32978161705515957, "market_dynamics": 1.305973, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.9055, "close": 0.94, "volume": 596455}, "trend_line": 0.79405, "activity_lines": {"activity_5": 0.920787, "activity_10": 0.860829, "activity_20": 0.763686, "activity_30": 0.758321}, "trend_signal": 0, "fair_value": 9.420881, "relative_strength": -13.028524, "rate_of_change": -1.4887413932138218, "market_dynamics": 1.360088, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.84, "close": 0.9142, "volume": 359181}, "trend_line": 0.78419, "activity_lines": {"activity_5": 0.931293, "activity_10": 0.877304, "activity_20": 0.784285, "activity_30": 0.766073}, "trend_signal": 0, "fair_value": 9.104947, "relative_strength": -14.476988, "rate_of_change": -1.2417354070902311, "market_dynamics": 1.313767, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 1.61, "low": 0.88, "close": 1.25, "volume": 1630129}, "trend_line": 0.791857, "activity_lines": {"activity_5": 1.044453, "activity_10": 0.952102, "activity_20": 0.835705, "activity_30": 0.796125}, "trend_signal": 1, "fair_value": 8.836037, "relative_strength": 20.862716, "rate_of_change": 0.9776967316594165, "market_dynamics": 1.424673, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.2001, "close": 1.47, "volume": 634030}, "trend_line": 0.807857, "activity_lines": {"activity_5": 1.200173, "activity_10": 1.05742, "activity_20": 0.904887, "activity_30": 0.839876}, "trend_signal": 1, "fair_value": 8.604434, "relative_strength": 41.736468, "rate_of_change": 2.0205668447712166, "market_dynamics": 1.399745, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.29, "close": 1.31, "volume": 409703}, "trend_line": 0.818657, "activity_lines": {"activity_5": 1.263227, "activity_10": 1.121629, "activity_20": 0.95475, "activity_30": 0.872273}, "trend_signal": 1, "fair_value": 8.389754, "relative_strength": 25.28967, "rate_of_change": 1.336870262930187, "market_dynamics": 1.391013, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.08, "close": 1.125, "volume": 425116}, "trend_line": 0.82682, "activity_lines": {"activity_5": 1.245947, "activity_10": 1.142673, "activity_20": 0.983796, "activity_30": 0.892037}, "trend_signal": 1, "fair_value": 8.112351, "relative_strength": 10.621105, "rate_of_change": 0.9971208943428117, "market_dynamics": 1.331032, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.15, "volume": 339155}, "trend_line": 0.836197, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.161171, "activity_20": 1.012536, "activity_30": 0.912887}, "trend_signal": 1, "fair_value": 7.896646, "relative_strength": 13.96002, "rate_of_change": 1.1341041580997036, "market_dynamics": 1.081296, "expectation": {"probability": 32.9392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.0803, "close": 1.14, "volume": 245259}, "trend_line": 0.837863, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.171033, "activity_20": 1.037211, "activity_30": 0.932487}, "trend_signal": 1, "fair_value": 7.689851, "relative_strength": 9.412375, "rate_of_change": 0.1992353476513377, "market_dynamics": 0.880042, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 264669}, "trend_line": 0.837863, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.154502, "activity_20": 1.048436, "activity_30": 0.944883}, "trend_signal": 1, "fair_value": 7.478504, "relative_strength": -0.82632, "rate_of_change": 0.0, "market_dynamics": 0.636332, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.09, "high": 1.24, "low": 0.97, "close": 1.2, "volume": 424779}, "trend_line": 0.848917, "activity_lines": {"activity_5": 1.131, "activity_10": 1.166153, "activity_20": 1.073151, "activity_30": 0.968247}, "trend_signal": 1, "fair_value": 7.30671, "relative_strength": 15.730675, "rate_of_change": 1.3193087652754696, "market_dynamics": 0.592895, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.02, "close": 1.12, "volume": 328641}, "trend_line": 0.855583, "activity_lines": {"activity_5": 1.128, "activity_10": 1.160167, "activity_20": 1.08689, "activity_30": 0.985736}, "trend_signal": 1, "fair_value": 7.160043, "relative_strength": 8.232812, "rate_of_change": 0.7852357768780633, "market_dynamics": 0.428149, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.1431, "low": 0.95, "close": 0.99, "volume": 363153}, "trend_line": 0.866227, "activity_lines": {"activity_5": 1.082, "activity_10": 1.127273, "activity_20": 1.086199, "activity_30": 0.994408}, "trend_signal": 1, "fair_value": 7.008697, "relative_strength": 0.986622, "rate_of_change": 1.2440639891161918, "market_dynamics": 0.183656, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.92, "close": 1.05, "volume": 413255}, "trend_line": 0.881893, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.103909, "activity_20": 1.090146, "activity_30": 1.006265}, "trend_signal": 1, "fair_value": 6.848761, "relative_strength": 2.755398, "rate_of_change": 1.8085328672507401, "market_dynamics": 0.03203, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9734, "close": 1.02, "volume": 250580}, "trend_line": 0.89546, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.078727, "activity_20": 1.089705, "activity_30": 1.015175}, "trend_signal": 1, "fair_value": 6.709146, "relative_strength": -1.466215, "rate_of_change": 1.538395247496011, "market_dynamics": -0.282246, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.0698, "low": 0.99, "close": 1.015, "volume": 189337}, "trend_line": 0.908007, "activity_lines": {"activity_5": 1.027, "activity_10": 1.060818, "activity_20": 1.087784, "activity_30": 1.022887}, "trend_signal": 1, "fair_value": 6.566934, "relative_strength": -3.339306, "rate_of_change": 1.401179282156654, "market_dynamics": -0.469671, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.27, "low": 0.99, "close": 1.08, "volume": 688408}, "trend_line": 0.925323, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.060091, "activity_20": 1.090962, "activity_30": 1.033983}, "trend_signal": 1, "fair_value": 6.411037, "relative_strength": 0.622786, "rate_of_change": 1.9070337563476931, "market_dynamics": -0.422384, "expectation": {"probability": 31.6976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.1399, "low": 1.0, "close": 1.03, "volume": 212985}, "trend_line": 0.943103, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.051091, "activity_20": 1.087735, "activity_30": 1.040737}, "trend_signal": 1, "fair_value": 6.239434, "relative_strength": -4.592928, "rate_of_change": 1.9214911982086273, "market_dynamics": -0.560076, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 1.03, "volume": 207413}, "trend_line": 0.96026, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.044273, "activity_20": 1.083294, "activity_30": 1.046343}, "trend_signal": 1, "fair_value": 6.057575, "relative_strength": -2.55291, "rate_of_change": 1.8192074460583814, "market_dynamics": -0.643394, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.902, "close": 0.9715, "volume": 141885}, "trend_line": 0.97721, "activity_lines": {"activity_5": 1.016167, "activity_10": 1.028818, "activity_20": 1.072131, "activity_30": 1.047068}, "trend_signal": 1, "fair_value": 5.866367, "relative_strength": -9.463265, "rate_of_change": 1.7651469393705894, "market_dynamics": -0.755521, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.9, "close": 1.06, "volume": 273908}, "trend_line": 0.99605, "activity_lines": {"activity_5": 1.027733, "activity_10": 1.030518, "activity_20": 1.068961, "activity_30": 1.052409}, "trend_signal": 1, "fair_value": 5.694956, "relative_strength": -3.749781, "rate_of_change": 1.9279377001872644, "market_dynamics": -0.823349, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.7811, "close": 0.9292, "volume": 686795}, "trend_line": 1.004027, "activity_lines": {"activity_5": 0.9927, "activity_10": 1.010982, "activity_20": 1.053191, "activity_30": 1.048096}, "trend_signal": 0, "fair_value": 5.518862, "relative_strength": -15.007626, "rate_of_change": 0.8008634104713631, "market_dynamics": -0.752201, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9456, "high": 0.9456, "low": 0.82, "close": 0.89, "volume": 168620}, "trend_line": 1.008227, "activity_lines": {"activity_5": 0.954653, "activity_10": 0.987787, "activity_20": 1.03374, "activity_30": 1.04074}, "trend_signal": 0, "fair_value": 5.352772, "relative_strength": -17.732067, "rate_of_change": 0.4183154437081853, "market_dynamics": -0.854659, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.855, "close": 0.94, "volume": 133182}, "trend_line": 1.015273, "activity_lines": {"activity_5": 0.942607, "activity_10": 0.975502, "activity_20": 1.019165, "activity_30": 1.036338}, "trend_signal": 0, "fair_value": 5.195977, "relative_strength": -14.878573, "rate_of_change": 0.6988505564719164, "market_dynamics": -0.817737, "expectation": {"probability": 34.9506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.856, "close": 0.93, "volume": 104439}, "trend_line": 1.019307, "activity_lines": {"activity_5": 0.933227, "activity_10": 0.963398, "activity_20": 1.005114, "activity_30": 1.030837}, "trend_signal": 0, "fair_value": 5.0404, "relative_strength": -14.570959, "rate_of_change": 0.39733155515805807, "market_dynamics": -1.056816, "expectation": {"probability": 36.9559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9103, "high": 0.93, "low": 0.8577, "close": 0.87, "volume": 159741}, "trend_line": 1.02211, "activity_lines": {"activity_5": 0.906613, "activity_10": 0.942022, "activity_20": 0.98792, "activity_30": 1.021204}, "trend_signal": 0, "fair_value": 4.884438, "relative_strength": -16.127478, "rate_of_change": 0.2749907535217664, "market_dynamics": -1.265624, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.8268, "close": 0.8858, "volume": 159249}, "trend_line": 1.027137, "activity_lines": {"activity_5": 0.897933, "activity_10": 0.926155, "activity_20": 0.974326, "activity_30": 1.01241}, "trend_signal": 0, "fair_value": 4.738835, "relative_strength": -11.807904, "rate_of_change": 0.4918257330424213, "market_dynamics": -1.209805, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8788, "high": 1.09, "low": 0.8401, "close": 0.9, "volume": 532055}, "trend_line": 1.031303, "activity_lines": {"activity_5": 0.89688, "activity_10": 0.9164, "activity_20": 0.963224, "activity_30": 1.004207}, "trend_signal": 0, "fair_value": 4.585629, "relative_strength": -7.008195, "rate_of_change": 0.40559341158970164, "market_dynamics": -1.182141, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.86, "close": 0.9825, "volume": 191352}, "trend_line": 1.037773, "activity_lines": {"activity_5": 0.92266, "activity_10": 0.924009, "activity_20": 0.961169, "activity_30": 1.001059}, "trend_signal": 0, "fair_value": 4.441928, "relative_strength": 1.357268, "rate_of_change": 0.6273616968049133, "market_dynamics": -0.927286, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.825, "close": 0.8929, "volume": 280581}, "trend_line": 1.038203, "activity_lines": {"activity_5": 0.91574, "activity_10": 0.916191, "activity_20": 0.951331, "activity_30": 0.991712}, "trend_signal": 0, "fair_value": 4.313036, "relative_strength": -12.218822, "rate_of_change": 0.04143488026764335, "market_dynamics": -0.782149, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 209221}, "trend_line": 1.03387, "activity_lines": {"activity_5": 0.91366, "activity_10": 0.911093, "activity_20": 0.942822, "activity_30": 0.982796}, "trend_signal": 0, "fair_value": 4.176497, "relative_strength": -11.531177, "rate_of_change": -0.41735575797796, "market_dynamics": -0.722386, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.915, "high": 1.05, "low": 0.8996, "close": 1.04, "volume": 567821}, "trend_line": 1.037203, "activity_lines": {"activity_5": 0.956247, "activity_10": 0.934358, "activity_20": 0.949075, "activity_30": 0.983191}, "trend_signal": 0, "fair_value": 4.048549, "relative_strength": 3.560311, "rate_of_change": 0.32238095698685815, "market_dynamics": -0.31894, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.0799, "low": 0.92, "close": 0.99, "volume": 379778}, "trend_line": 1.03973, "activity_lines": {"activity_5": 0.971887, "activity_10": 0.946518, "activity_20": 0.950947, "activity_30": 0.980146}, "trend_signal": 0, "fair_value": 3.924126, "relative_strength": 4.775243, "rate_of_change": 0.24363600953718276, "market_dynamics": -0.113609, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 1.048, "low": 0.85, "close": 0.9, "volume": 414335}, "trend_line": 1.028063, "activity_lines": {"activity_5": 0.951527, "activity_10": 0.940496, "activity_20": 0.944247, "activity_30": 0.971131}, "trend_signal": 0, "fair_value": 3.799126, "relative_strength": -9.590666, "rate_of_change": -1.1221182422359741, "market_dynamics": 0.123997, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.855, "close": 0.9194, "volume": 377429}, "trend_line": 1.00971, "activity_lines": {"activity_5": 0.943133, "activity_10": 0.938729, "activity_20": 0.94011, "activity_30": 0.96412}, "trend_signal": 0, "fair_value": 3.669122, "relative_strength": -9.019117, "rate_of_change": -1.785201879651329, "market_dynamics": 0.350429, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 0.964, "low": 0.7501, "close": 0.859, "volume": 560936}, "trend_line": 0.994677, "activity_lines": {"activity_5": 0.91284, "activity_10": 0.926173, "activity_20": 0.930699, "activity_30": 0.954397}, "trend_signal": 0, "fair_value": 3.545141, "relative_strength": -15.970516, "rate_of_change": -1.4888433312535354, "market_dynamics": 0.194785, "expectation": {"probability": 40.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8999, "high": 0.9, "low": 0.7111, "close": 0.78, "volume": 353674}, "trend_line": 0.983177, "activity_lines": {"activity_5": 0.858947, "activity_10": 0.899453, "activity_20": 0.914507, "activity_30": 0.940547}, "trend_signal": 0, "fair_value": 3.422962, "relative_strength": -23.723662, "rate_of_change": -1.156154208853735, "market_dynamics": -0.073493, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 135461}, "trend_line": 0.971177, "activity_lines": {"activity_5": 0.82572, "activity_10": 0.876475, "activity_20": 0.900696, "activity_30": 0.928084}, "trend_signal": 0, "fair_value": 3.297256, "relative_strength": -23.580226, "rate_of_change": -1.2205330271151595, "market_dynamics": -0.358979, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.773, "high": 1.19, "low": 0.7603, "close": 1.1, "volume": 1709736}, "trend_line": 0.969843, "activity_lines": {"activity_5": 0.90916, "activity_10": 0.91186, "activity_20": 0.917551, "activity_30": 0.936395}, "trend_signal": 0, "fair_value": 3.187256, "relative_strength": 5.555068, "rate_of_change": -0.1373591013790428, "market_dynamics": -0.045838, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.92, "close": 0.9732, "volume": 488067}, "trend_line": 0.96795, "activity_lines": {"activity_5": 0.937, "activity_10": 0.922055, "activity_20": 0.921998, "activity_30": 0.936612}, "trend_signal": 0, "fair_value": 3.080674, "relative_strength": -7.210399, "rate_of_change": -0.19518623117350267, "market_dynamics": 0.089277, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9318, "high": 1.02, "low": 0.9, "close": 0.9201, "volume": 159883}, "trend_line": 0.95862, "activity_lines": {"activity_5": 0.943553, "activity_10": 0.921135, "activity_20": 0.921379, "activity_30": 0.933525}, "trend_signal": 0, "fair_value": 2.976188, "relative_strength": -11.237449, "rate_of_change": -0.9638927630559377, "market_dynamics": 0.289313, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9201, "high": 0.94, "low": 0.8145, "close": 0.9081, "volume": 206135}, "trend_line": 0.951557, "activity_lines": {"activity_5": 0.942033, "activity_10": 0.917667, "activity_20": 0.920283, "activity_30": 0.930265}, "trend_signal": 0, "fair_value": 2.880163, "relative_strength": -17.345563, "rate_of_change": -0.7367882998477021, "market_dynamics": 0.576953, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.6505, "close": 0.6901, "volume": 665559}, "trend_line": 0.94156, "activity_lines": {"activity_5": 0.859307, "activity_10": 0.876962, "activity_20": 0.898526, "activity_30": 0.913397}, "trend_signal": 0, "fair_value": 2.792381, "relative_strength": -35.023283, "rate_of_change": -1.0505939213310431, "market_dynamics": 0.02163, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7892, "high": 0.7892, "low": 0.65, "close": 0.6951, "volume": 316779}, "trend_line": 0.92973, "activity_lines": {"activity_5": 0.784907, "activity_10": 0.842618, "activity_20": 0.878197, "activity_30": 0.897497}, "trend_signal": 0, "fair_value": 2.713222, "relative_strength": -35.508357, "rate_of_change": -1.256425506606059, "market_dynamics": -0.450041, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7298, "high": 0.7744, "low": 0.62, "close": 0.71, "volume": 327112}, "trend_line": 0.919397, "activity_lines": {"activity_5": 0.742467, "activity_10": 0.814709, "activity_20": 0.860453, "activity_30": 0.88332}, "trend_signal": 0, "fair_value": 2.643799, "relative_strength": -34.292563, "rate_of_change": -1.1113979327331511, "market_dynamics": -0.769096, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.615, "close": 0.691, "volume": 586511}, "trend_line": 0.908597, "activity_lines": {"activity_5": 0.71124, "activity_10": 0.787153, "activity_20": 0.841947, "activity_30": 0.868585}, "trend_signal": 0, "fair_value": 2.575459, "relative_strength": -37.76918, "rate_of_change": -1.1746829715563605, "market_dynamics": -1.081498, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.666, "high": 0.76, "low": 0.64, "close": 0.65, "volume": 493052}, "trend_line": 0.894263, "activity_lines": {"activity_5": 0.68162, "activity_10": 0.755196, "activity_20": 0.820389, "activity_30": 0.851902}, "trend_signal": 0, "fair_value": 2.508536, "relative_strength": -41.49004, "rate_of_change": -1.5775971085090483, "market_dynamics": -1.140443, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.642, "high": 0.6896, "low": 0.6, "close": 0.6353, "volume": 425447}, "trend_line": 0.881107, "activity_lines": {"activity_5": 0.664307, "activity_10": 0.722931, "activity_20": 0.798554, "activity_30": 0.835194}, "trend_signal": 0, "fair_value": 2.44107, "relative_strength": -41.121177, "rate_of_change": -1.4711555772742533, "market_dynamics": -1.125943, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.501, "close": 0.53, "volume": 846127}, "trend_line": 0.86444, "activity_lines": {"activity_5": 0.615547, "activity_10": 0.674333, "activity_20": 0.76795, "activity_30": 0.812542}, "trend_signal": 0, "fair_value": 2.372647, "relative_strength": -50.966501, "rate_of_change": -1.8915977287661985, "market_dynamics": -1.125197, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5141, "high": 0.63, "low": 0.514, "close": 0.6202, "volume": 521803}, "trend_line": 0.85273, "activity_lines": {"activity_5": 0.60786, "activity_10": 0.652498, "activity_20": 0.748092, "activity_30": 0.796785}, "trend_signal": 0, "fair_value": 2.309635, "relative_strength": -41.764839, "rate_of_change": -1.3546342140576557, "market_dynamics": -1.05366, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 357947}, "trend_line": 0.837397, "activity_lines": {"activity_5": 0.599427, "activity_10": 0.633409, "activity_20": 0.727609, "activity_30": 0.78048}, "trend_signal": 0, "fair_value": 2.246917, "relative_strength": -41.987081, "rate_of_change": -1.7981072555205095, "market_dynamics": -0.98271, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5821, "high": 0.6801, "low": 0.5496, "close": 0.67, "volume": 342011}, "trend_line": 0.828757, "activity_lines": {"activity_5": 0.620393, "activity_10": 0.632867, "activity_20": 0.715221, "activity_30": 0.76968}, "trend_signal": 0, "fair_value": 2.188546, "relative_strength": -36.536159, "rate_of_change": -1.0317686831932742, "market_dynamics": -0.860822, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.647, "high": 0.7315, "low": 0.63, "close": 0.68, "volume": 486500}, "trend_line": 0.821757, "activity_lines": {"activity_5": 0.64336, "activity_10": 0.638473, "activity_20": 0.705547, "activity_30": 0.760083}, "trend_signal": 0, "fair_value": 2.137776, "relative_strength": -35.840656, "rate_of_change": -0.8446384163271027, "market_dynamics": -0.781759, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.7782, "low": 0.54, "close": 0.635, "volume": 673966}, "trend_line": 0.81159, "activity_lines": {"activity_5": 0.648347, "activity_10": 0.63608, "activity_20": 0.693064, "activity_30": 0.748034}, "trend_signal": 0, "fair_value": 2.086283, "relative_strength": -38.661953, "rate_of_change": -1.23722706347496, "market_dynamics": -0.703288, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.561, "close": 0.65, "volume": 206744}, "trend_line": 0.802257, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.637507, "activity_20": 0.683271, "activity_30": 0.737609}, "trend_signal": 0, "fair_value": 2.038988, "relative_strength": -36.760317, "rate_of_change": -1.1499648837467238, "market_dynamics": -0.668978, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.605, "high": 0.68, "low": 0.6021, "close": 0.67, "volume": 199829}, "trend_line": 0.79559, "activity_lines": {"activity_5": 0.659, "activity_10": 0.643662, "activity_20": 0.676666, "activity_30": 0.729076}, "trend_signal": 0, "fair_value": 1.993296, "relative_strength": -35.60374, "rate_of_change": -0.8310304553279034, "market_dynamics": -0.597687, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6002, "close": 0.6005, "volume": 235449}, "trend_line": 0.78608, "activity_lines": {"activity_5": 0.638833, "activity_10": 0.637562, "activity_20": 0.664341, "activity_30": 0.716489}, "trend_signal": 0, "fair_value": 1.947273, "relative_strength": -39.611518, "rate_of_change": -1.1953393079349939, "market_dynamics": -0.427668, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.5212, "close": 0.5595, "volume": 357744}, "trend_line": 0.77473, "activity_lines": {"activity_5": 0.609633, "activity_10": 0.624907, "activity_20": 0.648967, "activity_30": 0.701871}, "trend_signal": 0, "fair_value": 1.899911, "relative_strength": -40.630407, "rate_of_change": -1.4438733971097053, "market_dynamics": -0.34743, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.5107, "close": 0.55, "volume": 152788}, "trend_line": 0.760313, "activity_lines": {"activity_5": 0.5853, "activity_10": 0.611904, "activity_20": 0.633786, "activity_30": 0.687373}, "trend_signal": 0, "fair_value": 1.859501, "relative_strength": -38.768004, "rate_of_change": -1.8609063802873278, "market_dynamics": -0.270679, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 128749}, "trend_line": 0.749217, "activity_lines": {"activity_5": 0.569967, "activity_10": 0.600355, "activity_20": 0.622176, "activity_30": 0.674449}, "trend_signal": 0, "fair_value": 1.822513, "relative_strength": -35.05335, "rate_of_change": -1.4593989580606928, "market_dynamics": -0.260925, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.6378, "low": 0.5601, "close": 0.6347, "volume": 135861}, "trend_line": 0.740373, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.603482, "activity_20": 0.619648, "activity_30": 0.667061}, "trend_signal": 0, "fair_value": 1.786197, "relative_strength": -25.578836, "rate_of_change": -1.180432371395747, "market_dynamics": -0.15448, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6308, "high": 0.655, "low": 0.586, "close": 0.586, "volume": 108432}, "trend_line": 0.72524, "activity_lines": {"activity_5": 0.58722, "activity_10": 0.597124, "activity_20": 0.61384, "activity_30": 0.657102}, "trend_signal": 0, "fair_value": 1.754056, "relative_strength": -28.812442, "rate_of_change": -2.0439697287718426, "market_dynamics": -0.079641, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5123, "high": 0.6498, "low": 0.45, "close": 0.5109, "volume": 658262}, "trend_line": 0.70927, "activity_lines": {"activity_5": 0.56484, "activity_10": 0.578638, "activity_20": 0.602415, "activity_30": 0.643273}, "trend_signal": 0, "fair_value": 1.723011, "relative_strength": -29.965849, "rate_of_change": -2.2020296729358613, "market_dynamics": 0.107966, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.491, "high": 0.5346, "low": 0.46, "close": 0.5, "volume": 213048}, "trend_line": 0.695937, "activity_lines": {"activity_5": 0.542067, "activity_10": 0.561245, "activity_20": 0.590804, "activity_30": 0.629772}, "trend_signal": 0, "fair_value": 1.692883, "relative_strength": -35.18394, "rate_of_change": -1.8798200967191518, "market_dynamics": 0.038272, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.453, "close": 0.475, "volume": 174618}, "trend_line": 0.681123, "activity_lines": {"activity_5": 0.514293, "activity_10": 0.541762, "activity_20": 0.577742, "activity_30": 0.615518}, "trend_signal": 0, "fair_value": 1.665235, "relative_strength": -36.031067, "rate_of_change": -2.1286409545691627, "market_dynamics": -0.223828, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.476, "high": 0.51, "low": 0.47, "close": 0.486, "volume": 194575}, "trend_line": 0.66869, "activity_lines": {"activity_5": 0.495853, "activity_10": 0.52746, "activity_20": 0.566846, "activity_30": 0.602929}, "trend_signal": 0, "fair_value": 1.636338, "relative_strength": -37.468326, "rate_of_change": -1.8253678116874672, "market_dynamics": -0.467228, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4803, "high": 0.5449, "low": 0.471, "close": 0.5349, "volume": 249876}, "trend_line": 0.66052, "activity_lines": {"activity_5": 0.503627, "activity_10": 0.525395, "activity_20": 0.561584, "activity_30": 0.594298}, "trend_signal": 0, "fair_value": 1.608356, "relative_strength": -32.470589, "rate_of_change": -1.2217918616997427, "market_dynamics": -0.610657, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5288, "high": 0.56, "low": 0.5, "close": 0.5399, "volume": 175767}, "trend_line": 0.652183, "activity_lines": {"activity_5": 0.516473, "activity_10": 0.525431, "activity_20": 0.557346, "activity_30": 0.586516}, "trend_signal": 0, "fair_value": 1.584907, "relative_strength": -30.729754, "rate_of_change": -1.2621873675286197, "market_dynamics": -0.454287, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5168, "high": 0.5449, "low": 0.48, "close": 0.504, "volume": 240068}, "trend_line": 0.632317, "activity_lines": {"activity_5": 0.51542, "activity_10": 0.519296, "activity_20": 0.550143, "activity_30": 0.576955}, "trend_signal": 0, "fair_value": 1.555446, "relative_strength": -38.42798, "rate_of_change": -3.0460775579860164, "market_dynamics": -0.305388, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5274, "low": 0.49, "close": 0.506, "volume": 88383}, "trend_line": 0.616743, "activity_lines": {"activity_5": 0.514767, "activity_10": 0.514362, "activity_20": 0.543254, "activity_30": 0.568806}, "trend_signal": 0, "fair_value": 1.529202, "relative_strength": -35.694237, "rate_of_change": -2.4630051066158236, "market_dynamics": -0.152679, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.491, "volume": 79183}, "trend_line": 0.60244, "activity_lines": {"activity_5": 0.507047, "activity_10": 0.507682, "activity_20": 0.535481, "activity_30": 0.560694}, "trend_signal": 0, "fair_value": 1.502862, "relative_strength": -37.738277, "rate_of_change": -2.319118336162723, "market_dynamics": -0.111194, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4911, "high": 0.51, "low": 0.4509, "close": 0.51, "volume": 205231}, "trend_line": 0.58917, "activity_lines": {"activity_5": 0.505327, "activity_10": 0.507069, "activity_20": 0.530036, "activity_30": 0.55473}, "trend_signal": 0, "fair_value": 1.479208, "relative_strength": -35.713315, "rate_of_change": -2.202708983467234, "market_dynamics": 0.039336, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5099, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 134453}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.504202, "activity_20": 0.523449, "activity_30": 0.548332}, "trend_signal": 0, "fair_value": 1.45517, "relative_strength": -36.836156, "rate_of_change": -1.1321010913658118, "market_dynamics": 0.160994, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.517, "low": 0.437, "close": 0.4555, "volume": 187000}, "trend_line": 0.574513, "activity_lines": {"activity_5": 0.4837, "activity_10": 0.495442, "activity_20": 0.51448, "activity_30": 0.540138}, "trend_signal": 0, "fair_value": 1.435013, "relative_strength": -40.426685, "rate_of_change": -1.3711587982832558, "market_dynamics": 0.22386, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4577, "high": 0.4779, "low": 0.43, "close": 0.468, "volume": 342307}, "trend_line": 0.566447, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.489764, "activity_20": 0.507557, "activity_30": 0.533266}, "trend_signal": 0, "fair_value": 1.404936, "relative_strength": -40.431868, "rate_of_change": -1.4039717116932109, "market_dynamics": 0.257202, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.451, "volume": 142947}, "trend_line": 0.558447, "activity_lines": {"activity_5": 0.465567, "activity_10": 0.481122, "activity_20": 0.499881, "activity_30": 0.525818}, "trend_signal": 0, "fair_value": 1.368788, "relative_strength": -42.591918, "rate_of_change": -1.4123121845468343, "market_dynamics": 0.011416, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.4422, "close": 0.52, "volume": 311401}, "trend_line": 0.554113, "activity_lines": {"activity_5": 0.4806, "activity_10": 0.485662, "activity_20": 0.49982, "activity_30": 0.523338}, "trend_signal": 0, "fair_value": 1.342519, "relative_strength": -32.695507, "rate_of_change": -0.776080809817236, "market_dynamics": 0.315688, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.7909, "low": 0.38, "close": 0.4099, "volume": 16791766}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.458267, "activity_10": 0.470455, "activity_20": 0.489656, "activity_30": 0.514034}, "trend_signal": 0, "fair_value": 1.315096, "relative_strength": -46.798274, "rate_of_change": -1.3558606277058998, "market_dynamics": 0.458814, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.439, "low": 0.397, "close": 0.4231, "volume": 987427}, "trend_line": 0.543037, "activity_lines": {"activity_5": 0.445673, "activity_10": 0.460011, "activity_20": 0.481461, "activity_30": 0.506066}, "trend_signal": 0, "fair_value": 1.291397, "relative_strength": -44.668192, "rate_of_change": -0.6518477863154012, "market_dynamics": 0.477032, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.434, "high": 0.4609, "low": 0.391, "close": 0.4024, "volume": 795266}, "trend_line": 0.535777, "activity_lines": {"activity_5": 0.42834, "activity_10": 0.447275, "activity_20": 0.4719, "activity_30": 0.496992}, "trend_signal": 0, "fair_value": 1.264579, "relative_strength": -45.181113, "rate_of_change": -1.3369254765329148, "market_dynamics": 0.500715, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.3862, "close": 0.4095, "volume": 453015}, "trend_line": 0.529427, "activity_lines": {"activity_5": 0.417747, "activity_10": 0.437713, "activity_20": 0.463765, "activity_30": 0.488846}, "trend_signal": 0, "fair_value": 1.232589, "relative_strength": -45.039912, "rate_of_change": -1.185194586553728, "market_dynamics": -0.032459, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.4253, "volume": 729768}, "trend_line": 0.52127, "activity_lines": {"activity_5": 0.415187, "activity_10": 0.432505, "activity_20": 0.458208, "activity_30": 0.482128}, "trend_signal": 0, "fair_value": 1.194418, "relative_strength": -42.206611, "rate_of_change": -1.5407223281018856, "market_dynamics": -0.221349, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.427, "high": 0.66, "low": 0.3974, "close": 0.4927, "volume": 63133811}, "trend_line": 0.515027, "activity_lines": {"activity_5": 0.441407, "activity_10": 0.441093, "activity_20": 0.459834, "activity_30": 0.480285}, "trend_signal": 0, "fair_value": 1.15982, "relative_strength": -31.358612, "rate_of_change": -1.19765188865655, "market_dynamics": 0.155958, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.5, "close": 0.541, "volume": 3009055}, "trend_line": 0.511893, "activity_lines": {"activity_5": 0.478207, "activity_10": 0.458413, "activity_20": 0.466148, "activity_30": 0.48196}, "trend_signal": 0, "fair_value": 1.125467, "relative_strength": -22.949367, "rate_of_change": -0.6085117867606883, "market_dynamics": 0.576227, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.547, "high": 0.5563, "low": 0.5002, "close": 0.5492, "volume": 534752}, "trend_line": 0.508533, "activity_lines": {"activity_5": 0.50988, "activity_10": 0.475669, "activity_20": 0.473047, "activity_30": 0.484367}, "trend_signal": 0, "fair_value": 1.093219, "relative_strength": -20.988092, "rate_of_change": -0.6563871746634609, "market_dynamics": 1.062461, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 1.2, "low": 0.5639, "close": 0.94, "volume": 78485262}, "trend_line": 0.517533, "activity_lines": {"activity_5": 0.662033, "activity_10": 0.562504, "activity_20": 0.516811, "activity_30": 0.512204}, "trend_signal": 0, "fair_value": 1.063347, "relative_strength": 33.433258, "rate_of_change": 1.7697966503648748, "market_dynamics": 1.563442, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.85, "close": 0.85, "volume": 1959771}, "trend_line": 0.52585, "activity_lines": {"activity_5": 0.74882, "activity_10": 0.624084, "activity_20": 0.549843, "activity_30": 0.533653}, "trend_signal": 1, "fair_value": 1.038026, "relative_strength": 19.052845, "rate_of_change": 1.6070472800768294, "market_dynamics": 1.511315, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8608, "high": 0.9543, "low": 0.8506, "close": 0.9064, "volume": 873320}, "trend_line": 0.537413, "activity_lines": {"activity_5": 0.826093, "activity_10": 0.689918, "activity_20": 0.586745, "activity_30": 0.558205}, "trend_signal": 1, "fair_value": 1.017042, "relative_strength": 28.048397, "rate_of_change": 2.198916040696014, "market_dynamics": 1.498207, "expectation": {"probability": 28.5227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9241, "high": 0.9699, "low": 0.858, "close": 0.95, "volume": 997268}, "trend_line": 0.550747, "activity_lines": {"activity_5": 0.89032, "activity_10": 0.754653, "activity_20": 0.626055, "activity_30": 0.584823}, "trend_signal": 1, "fair_value": 0.997362, "relative_strength": 32.676931, "rate_of_change": 2.481145785457359, "market_dynamics": 1.497849, "expectation": {"probability": 30.574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 1.4501, "low": 0.966, "close": 1.23, "volume": 4778606}, "trend_line": 0.57308, "activity_lines": {"activity_5": 1.020613, "activity_10": 0.860716, "activity_20": 0.689907, "activity_30": 0.628646}, "trend_signal": 1, "fair_value": 0.977554, "relative_strength": 74.421058, "rate_of_change": 4.055037975694837, "market_dynamics": 1.40719, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.308, "low": 1.04, "close": 1.07, "volume": 1976837}, "trend_line": 0.58759, "activity_lines": {"activity_5": 1.052187, "activity_10": 0.922642, "activity_20": 0.735074, "activity_30": 0.660705}, "trend_signal": 1, "fair_value": 0.958657, "relative_strength": 49.221578, "rate_of_change": 2.5319327144552086, "market_dynamics": 1.372156, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.05, "close": 1.15, "volume": 1511635}, "trend_line": 0.60639, "activity_lines": {"activity_5": 1.10176, "activity_10": 0.987104, "activity_20": 0.785102, "activity_30": 0.69699}, "trend_signal": 1, "fair_value": 0.948272, "relative_strength": 57.240059, "rate_of_change": 3.199509862318971, "market_dynamics": 1.364638, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.16, "close": 1.34, "volume": 1283634}, "trend_line": 0.634027, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.072935, "activity_20": 0.850179, "activity_30": 0.74432}, "trend_signal": 1, "fair_value": 0.944426, "relative_strength": 79.057288, "rate_of_change": 4.557627929220472, "market_dynamics": 1.3618, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.13, "close": 1.24, "volume": 1387953}, "trend_line": 0.658693, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.125178, "activity_20": 0.901683, "activity_30": 0.783415}, "trend_signal": 1, "fair_value": 0.93917, "relative_strength": 70.237692, "rate_of_change": 3.8903705993593283, "market_dynamics": 1.310491, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.01, "close": 1.25, "volume": 2263783}, "trend_line": 0.684527, "activity_lines": {"activity_5": 1.24, "activity_10": 1.166531, "activity_20": 0.950405, "activity_30": 0.821563}, "trend_signal": 1, "fair_value": 0.931862, "relative_strength": 70.063024, "rate_of_change": 3.9220091909280987, "market_dynamics": 1.288016, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 1451378}, "trend_line": 0.712993, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.211505, "activity_20": 1.003974, "activity_30": 0.863852}, "trend_signal": 1, "fair_value": 0.925388, "relative_strength": 85.485219, "rate_of_change": 4.158491922159388, "market_dynamics": 1.243295, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.28, "close": 1.33, "volume": 1635485}, "trend_line": 0.739497, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.247389, "activity_20": 1.052357, "activity_30": 0.903659}, "trend_signal": 1, "fair_value": 0.919554, "relative_strength": 73.390129, "rate_of_change": 3.7172875470025617, "market_dynamics": 1.172556, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.195, "close": 1.23, "volume": 1392360}, "trend_line": 0.7625, "activity_lines": {"activity_5": 1.282, "activity_10": 1.256364, "activity_20": 1.08736, "activity_30": 0.935304}, "trend_signal": 1, "fair_value": 0.913978, "relative_strength": 57.177303, "rate_of_change": 3.110627899775117, "market_dynamics": 1.041199, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.18, "close": 1.19, "volume": 1869708}, "trend_line": 0.785367, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.252182, "activity_20": 1.114647, "activity_30": 0.962885}, "trend_signal": 1, "fair_value": 0.906285, "relative_strength": 53.337221, "rate_of_change": 2.9989508196721424, "market_dynamics": 0.837634, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.245, "low": 1.0301, "close": 1.1, "volume": 3504903}, "trend_line": 0.805167, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.227273, "activity_20": 1.129711, "activity_30": 0.983184}, "trend_signal": 1, "fair_value": 0.900067, "relative_strength": 39.780748, "rate_of_change": 2.5211143325349714, "market_dynamics": 0.511202, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.02, "close": 1.1, "volume": 1543401}, "trend_line": 0.825467, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.204727, "activity_20": 1.141454, "activity_30": 1.002205}, "trend_signal": 1, "fair_value": 0.892631, "relative_strength": 36.541731, "rate_of_change": 2.5212160955429104, "market_dynamics": 0.149273, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.04, "close": 1.16, "volume": 852794}, "trend_line": 0.847133, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.192545, "activity_20": 1.155622, "activity_30": 1.023788}, "trend_signal": 1, "fair_value": 0.886093, "relative_strength": 45.028431, "rate_of_change": 2.624696081127419, "market_dynamics": -0.121104, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.05, "close": 1.06, "volume": 3287025}, "trend_line": 0.866133, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.162, "activity_20": 1.156769, "activity_30": 1.037522}, "trend_signal": 1, "fair_value": 0.876285, "relative_strength": 28.710958, "rate_of_change": 2.2428591496258576, "market_dynamics": -0.338774, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 1543656}, "trend_line": 0.884283, "activity_lines": {"activity_5": 1.068, "activity_10": 1.125636, "activity_20": 1.149499, "activity_30": 1.046158}, "trend_signal": 1, "fair_value": 0.868337, "relative_strength": 21.909798, "rate_of_change": 2.095521126662995, "market_dynamics": -0.515619, "expectation": {"probability": 37.7135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9751, "close": 0.9999, "volume": 613025}, "trend_line": 0.902013, "activity_lines": {"activity_5": 1.039967, "activity_10": 1.093618, "activity_20": 1.140034, "activity_30": 1.053617}, "trend_signal": 1, "fair_value": 0.86199, "relative_strength": 21.055803, "rate_of_change": 2.0050142318691995, "market_dynamics": -0.628721, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.93, "close": 0.956, "volume": 944497}, "trend_line": 0.918847, "activity_lines": {"activity_5": 1.003973, "activity_10": 1.058165, "activity_20": 1.124242, "activity_30": 1.0571}, "trend_signal": 1, "fair_value": 0.854785, "relative_strength": 15.371559, "rate_of_change": 1.8662702200522625, "market_dynamics": -0.761618, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.9595, "low": 0.7536, "close": 0.8142, "volume": 1247591}, "trend_line": 0.928653, "activity_lines": {"activity_5": 0.930313, "activity_10": 1.003913, "activity_20": 1.09487, "activity_30": 1.050349}, "trend_signal": 1, "fair_value": 0.848722, "relative_strength": 0.103815, "rate_of_change": 1.0672070540579641, "market_dynamics": -0.90953, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.775, "close": 0.8108, "volume": 633631}, "trend_line": 0.942017, "activity_lines": {"activity_5": 0.878573, "activity_10": 0.95842, "activity_20": 1.065343, "activity_30": 1.042745}, "trend_signal": 0, "fair_value": 0.843983, "relative_strength": 0.826776, "rate_of_change": 1.4390735829206434, "market_dynamics": -0.99001, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.795, "high": 0.822, "low": 0.7618, "close": 0.7766, "volume": 313388}, "trend_line": 0.9538, "activity_lines": {"activity_5": 0.832047, "activity_10": 0.914331, "activity_20": 1.033015, "activity_30": 1.032073}, "trend_signal": 0, "fair_value": 0.840051, "relative_strength": -4.695264, "rate_of_change": 1.2508266835948807, "market_dynamics": -1.093364, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.9976, "low": 0.8427, "close": 0.9116, "volume": 2426854}, "trend_line": 0.970773, "activity_lines": {"activity_5": 0.845413, "activity_10": 0.902304, "activity_20": 1.01437, "activity_30": 1.029351}, "trend_signal": 0, "fair_value": 0.837497, "relative_strength": 11.519792, "rate_of_change": 1.779513524847978, "market_dynamics": -1.083035, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8501, "close": 0.8675, "volume": 735552}, "trend_line": 0.98604, "activity_lines": {"activity_5": 0.849967, "activity_10": 0.885684, "activity_20": 0.993041, "activity_30": 1.022688}, "trend_signal": 0, "fair_value": 0.835494, "relative_strength": 6.966248, "rate_of_change": 1.572664258276655, "market_dynamics": -1.096001, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8552, "high": 0.9025, "low": 0.7711, "close": 0.7968, "volume": 1017628}, "trend_line": 0.998423, "activity_lines": {"activity_5": 0.836853, "activity_10": 0.860436, "activity_20": 0.965943, "activity_30": 1.010479}, "trend_signal": 0, "fair_value": 0.836371, "relative_strength": -0.991039, "rate_of_change": 1.255831406433808, "market_dynamics": -1.133536, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.746, "close": 0.8329, "volume": 1078553}, "trend_line": 1.009763, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.848356, "activity_20": 0.943965, "activity_30": 0.9998}, "trend_signal": 0, "fair_value": 0.837223, "relative_strength": 5.411862, "rate_of_change": 1.1357911426319323, "market_dynamics": -1.101829, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.8762, "low": 0.7016, "close": 0.7415, "volume": 1483313}, "trend_line": 1.016447, "activity_lines": {"activity_5": 0.805073, "activity_10": 0.823787, "activity_20": 0.915697, "activity_30": 0.982493}, "trend_signal": 0, "fair_value": 0.837758, "relative_strength": -3.112662, "rate_of_change": 0.661937504147026, "market_dynamics": -1.145213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7612, "high": 0.7979, "low": 0.711, "close": 0.7223, "volume": 444474}, "trend_line": 1.022217, "activity_lines": {"activity_5": 0.769153, "activity_10": 0.800427, "activity_20": 0.887974, "activity_30": 0.963515}, "trend_signal": 0, "fair_value": 0.838446, "relative_strength": -9.261251, "rate_of_change": 0.5676636361757996, "market_dynamics": -1.16975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.8597, "low": 0.6866, "close": 0.7606, "volume": 795503}, "trend_line": 1.016237, "activity_lines": {"activity_5": 0.75862, "activity_10": 0.789078, "activity_20": 0.866411, "activity_30": 0.946637}, "trend_signal": 0, "fair_value": 0.838883, "relative_strength": -8.708812, "rate_of_change": -0.5850029886022121, "market_dynamics": -1.111827, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.739, "close": 0.8026, "volume": 584214}, "trend_line": 1.014657, "activity_lines": {"activity_5": 0.769213, "activity_10": 0.788918, "activity_20": 0.851608, "activity_30": 0.932854}, "trend_signal": 0, "fair_value": 0.83954, "relative_strength": -9.483937, "rate_of_change": -0.15547554359860313, "market_dynamics": -1.021572, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.799, "high": 0.83, "low": 0.7435, "close": 0.775, "volume": 583751}, "trend_line": 1.010277, "activity_lines": {"activity_5": 0.77022, "activity_10": 0.783951, "activity_20": 0.836688, "activity_30": 0.917392}, "trend_signal": 0, "fair_value": 0.840213, "relative_strength": -14.736188, "rate_of_change": -0.43167296928911236, "market_dynamics": -0.923896, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7745, "high": 0.99, "low": 0.731, "close": 0.9186, "volume": 954107}, "trend_line": 1.00923, "activity_lines": {"activity_5": 0.822953, "activity_10": 0.805744, "activity_20": 0.83761, "activity_30": 0.911478}, "trend_signal": 0, "fair_value": 0.841952, "relative_strength": -0.84365, "rate_of_change": -0.10363494368376397, "market_dynamics": -0.559098, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.9627, "low": 0.8424, "close": 0.9037, "volume": 487706}, "trend_line": 0.998353, "activity_lines": {"activity_5": 0.858913, "activity_10": 0.822245, "activity_20": 0.838406, "activity_30": 0.904669}, "trend_signal": 0, "fair_value": 0.842809, "relative_strength": -7.742795, "rate_of_change": -1.077752345847827, "market_dynamics": -0.264196, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9043, "high": 0.94, "low": 0.8338, "close": 0.848, "volume": 884141}, "trend_line": 0.990953, "activity_lines": {"activity_5": 0.864213, "activity_10": 0.828764, "activity_20": 0.834831, "activity_30": 0.894969}, "trend_signal": 0, "fair_value": 0.843174, "relative_strength": -13.420383, "rate_of_change": -0.741220790642195, "market_dynamics": -0.004101, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.879, "low": 0.77, "close": 0.8151, "volume": 735932}, "trend_line": 0.97979, "activity_lines": {"activity_5": 0.85272, "activity_10": 0.829655, "activity_20": 0.829324, "activity_30": 0.883624}, "trend_signal": 0, "fair_value": 0.841283, "relative_strength": -17.935148, "rate_of_change": -1.126491367400868, "market_dynamics": 0.197446, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8051, "high": 0.859, "low": 0.7879, "close": 0.816, "volume": 466329}, "trend_line": 0.962323, "activity_lines": {"activity_5": 0.840693, "activity_10": 0.830376, "activity_20": 0.825544, "activity_30": 0.873057}, "trend_signal": 0, "fair_value": 0.839912, "relative_strength": -20.327102, "rate_of_change": -1.7827289521223946, "market_dynamics": 0.152761, "expectation": {"probability": 47.5963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c54c79-6c9b-442c-a746-f3ad1c0d8a9f/", "share_image": "https://sharemaestro.com/terminal/13c54c79-6c9b-442c-a746-f3ad1c0d8a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}