{"ticker": {"uuid": "13c7867e-0bc2-46e6-a0a9-ed6b920a124e", "symbol": "RXI", "name": "ISHARES TRUST GLOBAL CONS DISC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RXI fell 0.86%, moving from 197.71 to 196.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.21 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 55.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "196.01"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 195.2, "high": 198.05, "low": 192.5801, "close": 196.01, "volume": 25172}, "trend_line": 198.409829, "activity_lines": {"activity_5": 194.974694, "activity_10": 195.472832, "activity_20": 195.167569, "activity_30": 196.105351}, "trend_signal": 0, "fair_value": 175.087028, "relative_strength": -11.210188, "rate_of_change": -0.15928284020451064, "market_dynamics": 0.378634, "expectation": {"probability": 55.5127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.384264, "high": 155.800457, "low": 151.91797, "close": 152.343406, "volume": 32246}, "trend_line": 138.606308, "activity_lines": {"activity_5": 151.958079, "activity_10": 149.58186, "activity_20": 145.082144, "activity_30": 142.274363}, "trend_signal": 1, "fair_value": 142.974149, "relative_strength": 1.492061, "rate_of_change": 0.7667249974764017, "market_dynamics": 1.667016, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.715656, "high": 154.904498, "low": 151.715656, "close": 154.904498, "volume": 20340}, "trend_line": 139.75015, "activity_lines": {"activity_5": 153.283873, "activity_10": 151.008228, "activity_20": 146.384417, "activity_30": 143.325859}, "trend_signal": 1, "fair_value": 143.221744, "relative_strength": 2.088856, "rate_of_change": 0.8252452695009941, "market_dynamics": 1.603549, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.145347, "high": 155.453634, "low": 149.68289, "close": 151.574519, "volume": 34894}, "trend_line": 140.5865, "activity_lines": {"activity_5": 152.946697, "activity_10": 151.564446, "activity_20": 147.245462, "activity_30": 144.088722}, "trend_signal": 1, "fair_value": 143.420691, "relative_strength": 2.113343, "rate_of_change": 0.59846089610638, "market_dynamics": 1.546105, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.802362, "high": 153.083679, "low": 149.487513, "close": 149.487513, "volume": 8766}, "trend_line": 141.159554, "activity_lines": {"activity_5": 151.873807, "activity_10": 151.501351, "activity_20": 147.801992, "activity_30": 144.662981}, "trend_signal": 1, "fair_value": 143.585404, "relative_strength": 0.949685, "rate_of_change": 0.4076166630508714, "market_dynamics": 1.118982, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.719494, "high": 149.150228, "low": 142.361078, "close": 143.229002, "volume": 14106}, "trend_line": 141.522175, "activity_lines": {"activity_5": 148.731401, "activity_10": 150.163884, "activity_20": 147.677647, "activity_30": 144.796494}, "trend_signal": 1, "fair_value": 143.702433, "relative_strength": -1.245021, "rate_of_change": 0.2568873234042593, "market_dynamics": 0.553721, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.008486, "high": 145.887109, "low": 143.189599, "close": 144.829974, "volume": 23283}, "trend_line": 141.722117, "activity_lines": {"activity_5": 146.905464, "activity_10": 149.146921, "activity_20": 147.685437, "activity_30": 145.0099}, "trend_signal": 1, "fair_value": 143.807163, "relative_strength": -0.92038, "rate_of_change": 0.14127962632003993, "market_dynamics": -0.006723, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.723331, "high": 149.364969, "low": 145.626992, "close": 148.581054, "volume": 24192}, "trend_line": 142.003637, "activity_lines": {"activity_5": 146.830781, "activity_10": 148.913275, "activity_20": 148.007242, "activity_30": 145.452412}, "trend_signal": 1, "fair_value": 143.945628, "relative_strength": -0.875661, "rate_of_change": 0.19864224861952948, "market_dynamics": -0.402136, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.582686, "high": 148.237796, "low": 145.858207, "close": 146.479308, "volume": 23047}, "trend_line": 142.328486, "activity_lines": {"activity_5": 146.47708, "activity_10": 148.261653, "activity_20": 148.076789, "activity_30": 145.741165}, "trend_signal": 1, "fair_value": 144.073678, "relative_strength": -1.010265, "rate_of_change": 0.22876104222598215, "market_dynamics": -0.655712, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.285965, "high": 150.713724, "low": 148.285965, "close": 149.10254, "volume": 34393}, "trend_line": 142.676029, "activity_lines": {"activity_5": 147.33747, "activity_10": 148.168701, "activity_20": 148.354416, "activity_30": 146.178201}, "trend_signal": 1, "fair_value": 144.221695, "relative_strength": 0.898402, "rate_of_change": 0.24418372580735642, "market_dynamics": -0.56877, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.440109, "high": 148.603886, "low": 142.833335, "close": 142.833335, "volume": 14702}, "trend_line": 143.03846, "activity_lines": {"activity_5": 146.133789, "activity_10": 146.947435, "activity_20": 147.980606, "activity_30": 146.18835}, "trend_signal": 1, "fair_value": 144.342005, "relative_strength": -0.448984, "rate_of_change": 0.2540237505488653, "market_dynamics": -0.687998, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.513289, "high": 142.418882, "low": 138.228108, "close": 141.195368, "volume": 55879}, "trend_line": 143.227652, "activity_lines": {"activity_5": 144.410498, "activity_10": 145.649045, "activity_20": 147.427956, "activity_30": 146.06944}, "trend_signal": 1, "fair_value": 144.431385, "relative_strength": -0.910542, "rate_of_change": 0.13226652468155753, "market_dynamics": -0.747783, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.068195, "high": 140.270508, "low": 137.1492, "close": 140.0391, "volume": 13882}, "trend_line": 143.600761, "activity_lines": {"activity_5": 142.544091, "activity_10": 144.343115, "activity_20": 146.751624, "activity_30": 145.863727}, "trend_signal": 0, "fair_value": 144.487164, "relative_strength": -2.182362, "rate_of_change": 0.26050067482779055, "market_dynamics": -0.898453, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.285911, "high": 142.842776, "low": 138.111633, "close": 138.465392, "volume": 38749}, "trend_line": 143.904046, "activity_lines": {"activity_5": 140.722578, "activity_10": 143.021337, "activity_20": 145.926876, "activity_30": 145.532413}, "trend_signal": 0, "fair_value": 144.534183, "relative_strength": -3.714596, "rate_of_change": 0.21120013423883474, "market_dynamics": -1.048082, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.922716, "high": 141.041225, "low": 133.629046, "close": 133.629046, "volume": 43734}, "trend_line": 143.969223, "activity_lines": {"activity_5": 137.823211, "activity_10": 141.058571, "activity_20": 144.641128, "activity_30": 144.86951}, "trend_signal": 0, "fair_value": 144.548146, "relative_strength": -4.796343, "rate_of_change": 0.04529198574444918, "market_dynamics": -1.003705, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.228081, "high": 135.752564, "low": 131.459092, "close": 131.785395, "volume": 31872}, "trend_line": 143.730134, "activity_lines": {"activity_5": 135.34086, "activity_10": 139.048932, "activity_20": 143.219571, "activity_30": 144.083457}, "trend_signal": 0, "fair_value": 144.592601, "relative_strength": -3.755363, "rate_of_change": -0.16606952167825967, "market_dynamics": -1.132269, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.295518, "high": 141.059048, "low": 132.529618, "close": 140.786021, "volume": 157493}, "trend_line": 143.897954, "activity_lines": {"activity_5": 136.595247, "activity_10": 138.883835, "activity_20": 142.717415, "activity_30": 143.893514}, "trend_signal": 0, "fair_value": 144.634408, "relative_strength": -2.880164, "rate_of_change": 0.11676048392190749, "market_dynamics": -0.947293, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.27244, "high": 141.503655, "low": 138.6231, "close": 140.482455, "volume": 36140}, "trend_line": 143.992641, "activity_lines": {"activity_5": 137.775735, "activity_10": 138.737072, "activity_20": 142.232136, "activity_30": 143.673159}, "trend_signal": 0, "fair_value": 144.654155, "relative_strength": -4.364675, "rate_of_change": 0.06580149152085464, "market_dynamics": -0.907634, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.83698, "high": 146.876131, "low": 139.83698, "close": 145.761867, "volume": 25603}, "trend_line": 144.260993, "activity_lines": {"activity_5": 140.68647, "activity_10": 139.697448, "activity_20": 142.278837, "activity_30": 143.787303}, "trend_signal": 0, "fair_value": 144.698835, "relative_strength": -3.018944, "rate_of_change": 0.18636507958765858, "market_dynamics": -0.703179, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.521018, "high": 146.513316, "low": 145.106758, "close": 146.23027, "volume": 7731}, "trend_line": 144.545836, "activity_lines": {"activity_5": 143.266908, "activity_10": 140.756033, "activity_20": 142.394966, "activity_30": 143.914353}, "trend_signal": 0, "fair_value": 144.727562, "relative_strength": -3.681991, "rate_of_change": 0.19744977077760378, "market_dynamics": -0.411645, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.800403, "high": 147.84974, "low": 145.048954, "close": 147.84974, "volume": 485004}, "trend_line": 144.872944, "activity_lines": {"activity_5": 145.547087, "activity_10": 142.161291, "activity_20": 142.682031, "activity_30": 144.127508}, "trend_signal": 0, "fair_value": 144.763909, "relative_strength": -3.393591, "rate_of_change": 0.2263005348697705, "market_dynamics": -0.091394, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.176127, "high": 149.100613, "low": 146.176127, "close": 149.052347, "volume": 39647}, "trend_line": 145.229783, "activity_lines": {"activity_5": 147.15718, "activity_10": 143.693996, "activity_20": 143.117541, "activity_30": 144.397147}, "trend_signal": 0, "fair_value": 144.811632, "relative_strength": -2.811402, "rate_of_change": 0.24631169226464253, "market_dynamics": 0.207899, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.796566, "high": 153.420868, "low": 148.632788, "close": 153.016627, "volume": 15821}, "trend_line": 145.652136, "activity_lines": {"activity_5": 149.53761, "activity_10": 145.804626, "activity_20": 143.946273, "activity_30": 144.899524}, "trend_signal": 0, "fair_value": 144.865272, "relative_strength": -2.556366, "rate_of_change": 0.29081707021487135, "market_dynamics": 0.419582, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.102947, "high": 154.759911, "low": 152.989844, "close": 153.289885, "volume": 11317}, "trend_line": 146.149052, "activity_lines": {"activity_5": 151.173515, "activity_10": 147.728984, "activity_20": 144.81002, "activity_30": 145.392282}, "trend_signal": 0, "fair_value": 144.929513, "relative_strength": -3.292592, "rate_of_change": 0.3411662977603011, "market_dynamics": 0.58699, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.367072, "high": 154.750238, "low": 153.367072, "close": 153.850696, "volume": 13853}, "trend_line": 146.544672, "activity_lines": {"activity_5": 152.494489, "activity_10": 149.485771, "activity_20": 145.719009, "activity_30": 145.889162}, "trend_signal": 0, "fair_value": 144.978801, "relative_strength": -3.297408, "rate_of_change": 0.2706962478278543, "market_dynamics": 0.593802, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.245062, "high": 152.612617, "low": 148.308357, "close": 148.698062, "volume": 160794}, "trend_line": 146.673039, "activity_lines": {"activity_5": 151.58989, "activity_10": 149.93805, "activity_20": 146.116494, "activity_30": 146.028091}, "trend_signal": 0, "fair_value": 144.953315, "relative_strength": -4.988328, "rate_of_change": 0.0875958151518448, "market_dynamics": 0.682979, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.710328, "high": 151.299866, "low": 149.143771, "close": 149.961967, "volume": 5392}, "trend_line": 146.658385, "activity_lines": {"activity_5": 151.050038, "activity_10": 150.312626, "activity_20": 146.608307, "activity_30": 146.24028}, "trend_signal": 0, "fair_value": 144.960959, "relative_strength": -5.81995, "rate_of_change": -0.00999092955316679, "market_dynamics": 0.632975, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.188554, "high": 149.587158, "low": 146.132046, "close": 149.587158, "volume": 191359}, "trend_line": 146.757629, "activity_lines": {"activity_5": 150.324608, "activity_10": 150.45222, "activity_20": 147.039987, "activity_30": 146.429233}, "trend_signal": 0, "fair_value": 144.936472, "relative_strength": -7.017845, "rate_of_change": 0.06767018469485994, "market_dynamics": 0.667952, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.768904, "high": 150.745826, "low": 147.69899, "close": 149.67479, "volume": 13272}, "trend_line": 146.714327, "activity_lines": {"activity_5": 149.85702, "activity_10": 150.442207, "activity_20": 147.475221, "activity_30": 146.617437}, "trend_signal": 0, "fair_value": 144.958811, "relative_strength": -7.699034, "rate_of_change": -0.029505791484278662, "market_dynamics": 0.606309, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.904319, "high": 152.902792, "low": 149.193777, "close": 152.793203, "volume": 52324}, "trend_line": 146.81619, "activity_lines": {"activity_5": 150.66991, "activity_10": 150.928034, "activity_20": 148.192231, "activity_30": 147.009622}, "trend_signal": 1, "fair_value": 144.938895, "relative_strength": -6.9052, "rate_of_change": 0.06942948387038486, "market_dynamics": 0.623536, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.451918, "high": 156.123733, "low": 150.852223, "close": 156.123733, "volume": 12940}, "trend_line": 146.854609, "activity_lines": {"activity_5": 152.663475, "activity_10": 151.900086, "activity_20": 149.208859, "activity_30": 147.610109}, "trend_signal": 1, "fair_value": 144.935749, "relative_strength": -6.01964, "rate_of_change": 0.02616809494920461, "market_dynamics": 0.760506, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.398722, "high": 156.930902, "low": 152.767377, "close": 156.419421, "volume": 13888}, "trend_line": 146.990476, "activity_lines": {"activity_5": 154.260559, "activity_10": 152.775463, "activity_20": 150.19036, "activity_30": 148.227193}, "trend_signal": 1, "fair_value": 144.940625, "relative_strength": -5.344167, "rate_of_change": 0.09251803598482251, "market_dynamics": 0.855174, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.475676, "high": 159.625176, "low": 154.788928, "close": 159.301147, "volume": 24586}, "trend_line": 147.137031, "activity_lines": {"activity_5": 156.387721, "activity_10": 154.040844, "activity_20": 151.373816, "activity_30": 149.02143}, "trend_signal": 1, "fair_value": 145.0119, "relative_strength": -5.049102, "rate_of_change": 0.09970373862862138, "market_dynamics": 1.079758, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.320492, "high": 161.864358, "low": 159.320492, "close": 161.80642, "volume": 35350}, "trend_line": 147.478095, "activity_lines": {"activity_5": 158.702375, "activity_10": 155.647464, "activity_20": 152.704146, "activity_30": 149.967842}, "trend_signal": 1, "fair_value": 145.111223, "relative_strength": -4.357402, "rate_of_change": 0.23180024612566003, "market_dynamics": 1.280414, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.795547, "high": 160.795547, "low": 158.435459, "close": 159.045503, "volume": 11172}, "trend_line": 147.796694, "activity_lines": {"activity_5": 159.287947, "activity_10": 156.597254, "activity_20": 153.660383, "activity_30": 150.714127}, "trend_signal": 1, "fair_value": 145.14844, "relative_strength": -5.62672, "rate_of_change": 0.21603140452824948, "market_dynamics": 1.347242, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.387096, "high": 161.168325, "low": 158.18881, "close": 158.372297, "volume": 12594}, "trend_line": 148.301471, "activity_lines": {"activity_5": 159.232298, "activity_10": 157.330192, "activity_20": 154.431475, "activity_30": 151.396424}, "trend_signal": 1, "fair_value": 145.178463, "relative_strength": -5.829917, "rate_of_change": 0.3415347030698738, "market_dynamics": 1.325664, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.349123, "high": 163.194326, "low": 159.251817, "close": 161.637828, "volume": 8414}, "trend_line": 148.861733, "activity_lines": {"activity_5": 160.115255, "activity_10": 158.480967, "activity_20": 155.386965, "activity_30": 152.256834}, "trend_signal": 1, "fair_value": 145.240562, "relative_strength": -5.836013, "rate_of_change": 0.3777858683545995, "market_dynamics": 1.301587, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.776202, "high": 162.497907, "low": 160.776202, "close": 162.381837, "volume": 11434}, "trend_line": 149.321759, "activity_lines": {"activity_5": 160.898321, "activity_10": 159.554728, "activity_20": 156.314019, "activity_30": 153.129099}, "trend_signal": 1, "fair_value": 145.289962, "relative_strength": -5.551831, "rate_of_change": 0.30902905046792595, "market_dynamics": 1.233735, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.120679, "high": 162.120679, "low": 157.612233, "close": 158.013351, "volume": 20201}, "trend_line": 149.706227, "activity_lines": {"activity_5": 160.019846, "activity_10": 159.601589, "activity_20": 156.720744, "activity_30": 153.689847}, "trend_signal": 1, "fair_value": 145.288287, "relative_strength": -7.097314, "rate_of_change": 0.257476206130164, "market_dynamics": 1.099732, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.218931, "high": 160.128145, "low": 155.523167, "close": 155.523167, "volume": 38168}, "trend_line": 149.920248, "activity_lines": {"activity_5": 158.56418, "activity_10": 159.044078, "activity_20": 156.831968, "activity_30": 154.065133}, "trend_signal": 1, "fair_value": 145.247065, "relative_strength": -7.018609, "rate_of_change": 0.14296065319979911, "market_dynamics": 0.846428, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.352139, "high": 157.352139, "low": 150.832878, "close": 151.297061, "volume": 58647}, "trend_line": 150.202372, "activity_lines": {"activity_5": 155.934635, "activity_10": 157.668549, "activity_20": 156.496454, "activity_30": 154.15396}, "trend_signal": 1, "fair_value": 145.18764, "relative_strength": -6.495573, "rate_of_change": 0.18818271965505973, "market_dynamics": 0.33499, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.490608, "high": 155.966458, "low": 151.084363, "close": 155.966458, "volume": 10353}, "trend_line": 150.694741, "activity_lines": {"activity_5": 155.333238, "activity_10": 157.229759, "activity_20": 156.589228, "activity_30": 154.525836}, "trend_signal": 1, "fair_value": 145.166158, "relative_strength": -5.933709, "rate_of_change": 0.32780374467055456, "market_dynamics": -0.149218, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.864782, "high": 158.154957, "low": 153.724954, "close": 157.697254, "volume": 13424}, "trend_line": 151.283347, "activity_lines": {"activity_5": 155.686865, "activity_10": 157.113895, "activity_20": 156.813916, "activity_30": 154.977611}, "trend_signal": 1, "fair_value": 145.153116, "relative_strength": -5.280538, "rate_of_change": 0.39059491797394486, "market_dynamics": -0.447591, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.628909, "high": 158.848281, "low": 156.220458, "close": 156.913975, "volume": 9621}, "trend_line": 151.898299, "activity_lines": {"activity_5": 156.091704, "activity_10": 156.884778, "activity_20": 156.941717, "activity_30": 155.340878}, "trend_signal": 1, "fair_value": 145.169453, "relative_strength": -7.261403, "rate_of_change": 0.4064902133610361, "market_dynamics": -0.616771, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.564934, "high": 159.20597, "low": 157.013215, "close": 159.20597, "volume": 5625}, "trend_line": 152.750864, "activity_lines": {"activity_5": 157.333833, "activity_10": 157.161341, "activity_20": 157.270546, "activity_30": 155.81234}, "trend_signal": 1, "fair_value": 145.198796, "relative_strength": -7.220331, "rate_of_change": 0.5612735663353271, "market_dynamics": -0.572627, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.025481, "high": 159.025481, "low": 153.937749, "close": 155.464262, "volume": 13543}, "trend_line": 153.540159, "activity_lines": {"activity_5": 157.083205, "activity_10": 156.754676, "activity_20": 157.217521, "activity_30": 155.987398}, "trend_signal": 1, "fair_value": 145.179336, "relative_strength": -9.180226, "rate_of_change": 0.5167204815286554, "market_dynamics": -0.639338, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.335908, "high": 155.707815, "low": 153.047879, "close": 155.707815, "volume": 96004}, "trend_line": 154.037552, "activity_lines": {"activity_5": 156.635949, "activity_10": 156.445167, "activity_20": 157.155471, "activity_30": 156.127247}, "trend_signal": 1, "fair_value": 145.154931, "relative_strength": -8.455618, "rate_of_change": 0.3239497752506669, "market_dynamics": -0.645908, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.017335, "high": 157.499548, "low": 155.127466, "close": 156.333142, "volume": 19020}, "trend_line": 154.565908, "activity_lines": {"activity_5": 156.414378, "activity_10": 156.357172, "activity_20": 157.125615, "activity_30": 156.275349}, "trend_signal": 1, "fair_value": 145.131438, "relative_strength": -8.964382, "rate_of_change": 0.34300467200361784, "market_dynamics": -0.705868, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.717488, "high": 157.677442, "low": 153.839074, "close": 154.438139, "volume": 15050}, "trend_line": 154.855118, "activity_lines": {"activity_5": 155.65208, "activity_10": 156.034607, "activity_20": 156.883158, "activity_30": 156.267106}, "trend_signal": 1, "fair_value": 145.113766, "relative_strength": -11.194857, "rate_of_change": 0.18711111896680155, "market_dynamics": -0.834166, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.014667, "high": 156.613445, "low": 154.014667, "close": 156.509455, "volume": 17575}, "trend_line": 155.197757, "activity_lines": {"activity_5": 155.745277, "activity_10": 156.153649, "activity_20": 156.815287, "activity_30": 156.373838}, "trend_signal": 1, "fair_value": 145.074537, "relative_strength": -10.279334, "rate_of_change": 0.22126424003628425, "market_dynamics": -0.824766, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.575305, "high": 157.926491, "low": 156.609543, "close": 156.921709, "volume": 10140}, "trend_line": 155.500156, "activity_lines": {"activity_5": 156.155659, "activity_10": 156.329714, "activity_20": 156.768982, "activity_30": 156.48506}, "trend_signal": 1, "fair_value": 145.03613, "relative_strength": -9.685882, "rate_of_change": 0.19484753249366119, "market_dynamics": -0.929775, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.458243, "high": 161.263638, "low": 156.843667, "close": 161.263638, "volume": 39580}, "trend_line": 155.907199, "activity_lines": {"activity_5": 157.916187, "activity_10": 157.192954, "activity_20": 157.132394, "activity_30": 156.856898}, "trend_signal": 1, "fair_value": 145.031368, "relative_strength": -8.625233, "rate_of_change": 0.261763724532847, "market_dynamics": -0.656894, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.394455, "high": 165.291647, "low": 160.584776, "close": 164.464213, "volume": 23580}, "trend_line": 156.288785, "activity_lines": {"activity_5": 160.373186, "activity_10": 158.541804, "activity_20": 157.777555, "activity_30": 157.408963}, "trend_signal": 1, "fair_value": 145.064902, "relative_strength": -7.388074, "rate_of_change": 0.24475200789156548, "market_dynamics": -0.17829, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.628295, "high": 165.562938, "low": 160.179936, "close": 160.254173, "volume": 15177}, "trend_line": 156.520928, "activity_lines": {"activity_5": 160.884767, "activity_10": 159.002157, "activity_20": 157.997174, "activity_30": 157.664795}, "trend_signal": 1, "fair_value": 145.054153, "relative_strength": -7.672168, "rate_of_change": 0.14853465013500985, "market_dynamics": 0.112302, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.604192, "high": 162.380898, "low": 155.153291, "close": 156.464386, "volume": 6682}, "trend_line": 156.608051, "activity_lines": {"activity_5": 159.74535, "activity_10": 158.712727, "activity_20": 157.863253, "activity_30": 157.661147}, "trend_signal": 1, "fair_value": 145.032415, "relative_strength": -8.789328, "rate_of_change": 0.055662205120577346, "market_dynamics": 0.293094, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.331426, "high": 159.372208, "low": 149.40047, "close": 150.791363, "volume": 57440}, "trend_line": 156.677828, "activity_lines": {"activity_5": 156.717929, "activity_10": 157.441685, "activity_20": 157.201334, "activity_30": 157.285877}, "trend_signal": 1, "fair_value": 144.971046, "relative_strength": -9.85699, "rate_of_change": 0.04455518062734603, "market_dynamics": 0.050886, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.32797, "high": 150.766195, "low": 142.32797, "close": 150.211028, "volume": 89591}, "trend_line": 156.68613, "activity_lines": {"activity_5": 153.905754, "activity_10": 156.15009, "activity_20": 156.520246, "activity_30": 156.868664}, "trend_signal": 0, "fair_value": 144.900332, "relative_strength": -9.897111, "rate_of_change": 0.005298771438155413, "market_dynamics": -0.410338, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.297946, "high": 158.297188, "low": 149.546798, "close": 158.141105, "volume": 16331}, "trend_line": 156.971261, "activity_lines": {"activity_5": 154.473778, "activity_10": 156.400268, "activity_20": 156.648816, "activity_30": 156.962533}, "trend_signal": 0, "fair_value": 144.931094, "relative_strength": -8.521948, "rate_of_change": 0.18197590303622085, "market_dynamics": -0.609415, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.71666, "high": 162.560199, "low": 158.71666, "close": 162.491912, "volume": 13436}, "trend_line": 157.398499, "activity_lines": {"activity_5": 156.913612, "activity_10": 157.40863, "activity_20": 157.211942, "activity_30": 157.318704}, "trend_signal": 0, "fair_value": 144.962872, "relative_strength": -7.056336, "rate_of_change": 0.27217593671493057, "market_dynamics": -0.53937, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.062685, "high": 162.550443, "low": 159.136133, "close": 162.365095, "volume": 23501}, "trend_line": 157.717562, "activity_lines": {"activity_5": 159.16199, "activity_10": 158.247502, "activity_20": 157.741664, "activity_30": 157.63913}, "trend_signal": 0, "fair_value": 144.974779, "relative_strength": -7.120668, "rate_of_change": 0.20271031936587902, "market_dynamics": -0.243485, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.828561, "high": 161.877336, "low": 156.853422, "close": 156.882688, "volume": 20403}, "trend_line": 157.74286, "activity_lines": {"activity_5": 159.18952, "activity_10": 157.983107, "activity_20": 157.716672, "activity_30": 157.585267}, "trend_signal": 0, "fair_value": 144.955844, "relative_strength": -6.133097, "rate_of_change": 0.01604006534162676, "market_dynamics": -0.034969, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.916736, "high": 162.228523, "low": 157.038771, "close": 162.197209, "volume": 15642}, "trend_line": 157.935453, "activity_lines": {"activity_5": 160.582467, "activity_10": 158.685698, "activity_20": 158.171226, "activity_30": 157.872644}, "trend_signal": 0, "fair_value": 144.974423, "relative_strength": -6.393731, "rate_of_change": 0.12209300630151375, "market_dynamics": 0.162939, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.667505, "high": 166.676589, "low": 162.267543, "close": 165.791307, "volume": 21965}, "trend_line": 158.151792, "activity_lines": {"activity_5": 162.374369, "activity_10": 160.024787, "activity_20": 158.938406, "activity_30": 158.379474}, "trend_signal": 1, "fair_value": 145.015151, "relative_strength": -5.397694, "rate_of_change": 0.1369793772649672, "market_dynamics": 0.358418, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.85862, "high": 174.880982, "low": 166.858523, "close": 174.141637, "volume": 7270}, "trend_line": 158.562966, "activity_lines": {"activity_5": 166.439701, "activity_10": 162.857988, "activity_20": 160.462311, "activity_30": 159.411077}, "trend_signal": 1, "fair_value": 145.130792, "relative_strength": -1.007307, "rate_of_change": 0.25998693710659215, "market_dynamics": 0.577412, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.149344, "high": 175.173637, "low": 170.052171, "close": 172.87327, "volume": 53363}, "trend_line": 159.023891, "activity_lines": {"activity_5": 169.305595, "activity_10": 165.208079, "activity_20": 161.783383, "activity_30": 160.334322}, "trend_signal": 1, "fair_value": 145.230084, "relative_strength": -1.811052, "rate_of_change": 0.29068893678490043, "market_dynamics": 1.026911, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.50072, "high": 172.50072, "low": 168.871795, "close": 170.032661, "volume": 11378}, "trend_line": 159.41257, "activity_lines": {"activity_5": 170.524075, "activity_10": 166.743352, "activity_20": 162.768839, "activity_30": 161.044565}, "trend_signal": 1, "fair_value": 145.274155, "relative_strength": -4.333398, "rate_of_change": 0.24441547591109833, "market_dynamics": 1.136117, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.042416, "high": 170.151869, "low": 168.077919, "close": 169.632699, "volume": 15464}, "trend_line": 159.679066, "activity_lines": {"activity_5": 170.732569, "activity_10": 167.856062, "activity_20": 163.646829, "activity_30": 161.703928}, "trend_signal": 1, "fair_value": 145.297218, "relative_strength": -5.189722, "rate_of_change": 0.16717376804101322, "market_dynamics": 1.073894, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.910816, "high": 170.081437, "low": 165.688682, "close": 169.725861, "volume": 11758}, "trend_line": 159.923867, "activity_lines": {"activity_5": 170.476417, "activity_10": 168.63259, "activity_20": 164.467384, "activity_30": 162.352109}, "trend_signal": 1, "fair_value": 145.298561, "relative_strength": -4.034668, "rate_of_change": 0.15330813620865955, "market_dynamics": 0.921703, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.837368, "high": 171.95443, "low": 166.911006, "close": 168.745466, "volume": 16228}, "trend_line": 160.281604, "activity_lines": {"activity_5": 169.631164, "activity_10": 169.020232, "activity_20": 165.130792, "activity_30": 162.921244}, "trend_signal": 1, "fair_value": 145.248897, "relative_strength": -3.05235, "rate_of_change": 0.2236920646747405, "market_dynamics": 0.697264, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.832775, "high": 177.124671, "low": 168.257219, "close": 176.141838, "volume": 45528}, "trend_line": 160.968893, "activity_lines": {"activity_5": 171.611113, "activity_10": 170.638968, "activity_20": 166.430487, "activity_30": 163.944485}, "trend_signal": 1, "fair_value": 145.267178, "relative_strength": -3.220757, "rate_of_change": 0.42880092465260156, "market_dynamics": 0.886645, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.861092, "high": 179.163503, "low": 172.851906, "close": 173.427851, "volume": 9868}, "trend_line": 161.706586, "activity_lines": {"activity_5": 172.468495, "activity_10": 171.513766, "activity_20": 167.378219, "activity_30": 164.748289}, "trend_signal": 1, "fair_value": 145.252655, "relative_strength": -2.493143, "rate_of_change": 0.4582829553285049, "market_dynamics": 0.986141, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.007799, "high": 175.956002, "low": 173.164071, "close": 175.952392, "volume": 15105}, "trend_line": 162.372784, "activity_lines": {"activity_5": 173.941045, "activity_10": 172.54675, "activity_20": 168.487783, "activity_30": 165.667373}, "trend_signal": 1, "fair_value": 145.304112, "relative_strength": -2.509475, "rate_of_change": 0.41197950960389984, "market_dynamics": 1.123431, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.87582, "high": 178.909868, "low": 177.31002, "close": 178.870847, "volume": 10889}, "trend_line": 163.07857, "activity_lines": {"activity_5": 175.9651, "activity_10": 173.860268, "activity_20": 169.805349, "activity_30": 166.731764}, "trend_signal": 1, "fair_value": 145.398224, "relative_strength": -1.866355, "rate_of_change": 0.43467013535964105, "market_dynamics": 1.261044, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.197551, "high": 186.19269, "low": 179.700037, "close": 186.19269, "volume": 25435}, "trend_line": 164.054527, "activity_lines": {"activity_5": 179.820104, "activity_10": 176.26722, "activity_20": 171.75163, "activity_30": 168.222998}, "trend_signal": 1, "fair_value": 145.506327, "relative_strength": 1.408072, "rate_of_change": 0.598458154250429, "market_dynamics": 1.340898, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.562706, "high": 188.394725, "low": 186.239319, "close": 186.982859, "volume": 20873}, "trend_line": 164.980424, "activity_lines": {"activity_5": 182.775349, "activity_10": 178.598729, "activity_20": 173.649648, "activity_30": 169.702245}, "trend_signal": 1, "fair_value": 145.661532, "relative_strength": 2.573515, "rate_of_change": 0.5643836942091771, "market_dynamics": 1.544648, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.13543, "high": 188.323432, "low": 179.907398, "close": 181.819697, "volume": 29484}, "trend_line": 165.858938, "activity_lines": {"activity_5": 183.286805, "activity_10": 179.734944, "activity_20": 174.910611, "activity_30": 170.78865}, "trend_signal": 1, "fair_value": 145.751091, "relative_strength": 1.737495, "rate_of_change": 0.5324959038776598, "market_dynamics": 1.655426, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.336167, "high": 185.983677, "low": 180.895793, "close": 183.885344, "volume": 13022}, "trend_line": 166.798189, "activity_lines": {"activity_5": 183.927354, "activity_10": 181.032421, "activity_20": 176.220548, "activity_30": 171.951644}, "trend_signal": 1, "fair_value": 145.839913, "relative_strength": 2.34815, "rate_of_change": 0.5662950766029944, "market_dynamics": 1.692561, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.130659, "high": 182.12884, "low": 178.419913, "close": 181.473172, "volume": 119117}, "trend_line": 167.63619, "activity_lines": {"activity_5": 183.234982, "activity_10": 181.632183, "activity_20": 177.1404, "activity_30": 172.898417}, "trend_signal": 1, "fair_value": 145.933941, "relative_strength": 1.626662, "rate_of_change": 0.5024041358146828, "market_dynamics": 1.549781, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.911727, "high": 183.068304, "low": 177.132945, "close": 177.132945, "volume": 36086}, "trend_line": 168.392684, "activity_lines": {"activity_5": 180.92238, "activity_10": 181.229224, "activity_20": 177.535793, "activity_30": 173.51111}, "trend_signal": 1, "fair_value": 146.00732, "relative_strength": 1.241451, "rate_of_change": 0.4512712917180971, "market_dynamics": 1.131465, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.72874, "high": 183.831619, "low": 175.484088, "close": 183.282326, "volume": 20139}, "trend_line": 169.285113, "activity_lines": {"activity_5": 181.263554, "activity_10": 181.791836, "activity_20": 178.447121, "activity_30": 174.471733}, "trend_signal": 1, "fair_value": 146.182065, "relative_strength": 1.807938, "rate_of_change": 0.529968986063547, "market_dynamics": 0.825012, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.260387, "high": 186.972952, "low": 185.10381, "close": 186.431782, "volume": 26069}, "trend_line": 170.268782, "activity_lines": {"activity_5": 182.901249, "activity_10": 182.797248, "activity_20": 179.558792, "activity_30": 175.577969}, "trend_signal": 1, "fair_value": 146.401376, "relative_strength": 1.816018, "rate_of_change": 0.5810723592688224, "market_dynamics": 0.635508, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.720333, "high": 191.073322, "low": 185.113596, "close": 188.176641, "volume": 18917}, "trend_line": 171.165882, "activity_lines": {"activity_5": 184.813092, "activity_10": 183.883473, "activity_20": 180.69593, "activity_30": 176.733315}, "trend_signal": 1, "fair_value": 146.60161, "relative_strength": 3.821528, "rate_of_change": 0.5268728591715792, "market_dynamics": 0.48029, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.154559, "high": 188.75402, "low": 183.665255, "close": 185.668075, "volume": 13189}, "trend_line": 171.872677, "activity_lines": {"activity_5": 185.602659, "activity_10": 184.291336, "activity_20": 181.470445, "activity_30": 177.66894}, "trend_signal": 1, "fair_value": 146.804952, "relative_strength": 2.658757, "rate_of_change": 0.4129298384359096, "market_dynamics": 0.478103, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.012096, "high": 192.218294, "low": 185.035307, "close": 191.223441, "volume": 19108}, "trend_line": 172.904986, "activity_lines": {"activity_5": 187.964355, "activity_10": 185.585679, "activity_20": 182.679392, "activity_30": 178.917377}, "trend_signal": 1, "fair_value": 147.05194, "relative_strength": 4.205277, "rate_of_change": 0.6006242632736778, "market_dynamics": 0.501592, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.445193, "high": 191.445193, "low": 186.493434, "close": 187.061027, "volume": 12632}, "trend_line": 173.924874, "activity_lines": {"activity_5": 187.999213, "activity_10": 186.031751, "activity_20": 183.410576, "activity_30": 179.83067}, "trend_signal": 1, "fair_value": 147.300391, "relative_strength": 3.63441, "rate_of_change": 0.5898545921631088, "market_dynamics": 0.329612, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.937446, "high": 188.382148, "low": 183.342314, "close": 185.10381, "volume": 67686}, "trend_line": 175.068623, "activity_lines": {"activity_5": 187.129751, "activity_10": 186.120545, "activity_20": 183.887798, "activity_30": 180.551891}, "trend_signal": 1, "fair_value": 147.59411, "relative_strength": 3.597314, "rate_of_change": 0.6576109406869624, "market_dynamics": 0.165545, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.012096, "high": 187.222497, "low": 178.508086, "close": 182.44493, "volume": 148696}, "trend_line": 176.143086, "activity_lines": {"activity_5": 185.462529, "activity_10": 185.666195, "activity_20": 184.040026, "activity_30": 181.027782}, "trend_signal": 1, "fair_value": 147.903381, "relative_strength": 5.3332, "rate_of_change": 0.6137381911092136, "market_dynamics": 0.036452, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.330019, "high": 179.330019, "low": 172.088316, "close": 176.086519, "volume": 207597}, "trend_line": 176.741266, "activity_lines": {"activity_5": 182.057949, "activity_10": 184.081959, "activity_20": 183.52568, "activity_30": 181.024133}, "trend_signal": 1, "fair_value": 148.088657, "relative_strength": 4.035426, "rate_of_change": 0.3395989099452845, "market_dynamics": -0.310624, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.699381, "high": 178.165475, "low": 173.59322, "close": 175.173967, "volume": 35108}, "trend_line": 177.164002, "activity_lines": {"activity_5": 178.987957, "activity_10": 182.429744, "activity_20": 182.894135, "activity_30": 180.923017}, "trend_signal": 1, "fair_value": 148.269837, "relative_strength": 2.994672, "rate_of_change": 0.23918353057401698, "market_dynamics": -0.638031, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.973121, "high": 180.557684, "low": 173.619838, "close": 174.120103, "volume": 29984}, "trend_line": 177.555835, "activity_lines": {"activity_5": 176.636641, "activity_10": 180.621535, "activity_20": 182.131611, "activity_30": 180.726636}, "trend_signal": 0, "fair_value": 148.434446, "relative_strength": 3.914707, "rate_of_change": 0.2211696482223241, "market_dynamics": -0.978261, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.090135, "high": 177.294513, "low": 158.994533, "close": 160.319863, "volume": 169880}, "trend_line": 177.670408, "activity_lines": {"activity_5": 170.547973, "activity_10": 176.470778, "activity_20": 180.064406, "activity_30": 179.614638}, "trend_signal": 0, "fair_value": 148.543951, "relative_strength": 5.160722, "rate_of_change": 0.06452787090889305, "market_dynamics": -1.178099, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.807908, "high": 169.160808, "low": 151.997482, "close": 166.431958, "volume": 92706}, "trend_line": 177.811566, "activity_lines": {"activity_5": 168.148934, "activity_10": 173.906072, "activity_20": 178.641723, "activity_30": 178.889577}, "trend_signal": 0, "fair_value": 148.700166, "relative_strength": 3.287667, "rate_of_change": 0.07944935883751116, "market_dynamics": -1.286217, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.310887, "high": 168.47725, "low": 162.239012, "close": 164.875971, "volume": 13308}, "trend_line": 177.781055, "activity_lines": {"activity_5": 166.298763, "activity_10": 171.453818, "activity_20": 177.116187, "activity_30": 178.055022}, "trend_signal": 0, "fair_value": 148.862577, "relative_strength": 3.760702, "rate_of_change": -0.01715917624840555, "market_dynamics": -1.322649, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.740785, "high": 174.505479, "low": 160.247152, "close": 174.505479, "volume": 80234}, "trend_line": 177.793183, "activity_lines": {"activity_5": 168.405799, "activity_10": 171.130422, "activity_20": 176.57439, "activity_30": 177.843695}, "trend_signal": 0, "fair_value": 149.122948, "relative_strength": 4.947164, "rate_of_change": 0.006821874243006334, "market_dynamics": -1.175486, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.259008, "high": 177.862106, "low": 171.541274, "close": 177.813176, "volume": 30052}, "trend_line": 177.957846, "activity_lines": {"activity_5": 171.659966, "activity_10": 171.712388, "activity_20": 176.403264, "activity_30": 177.844985}, "trend_signal": 0, "fair_value": 149.430725, "relative_strength": 3.885676, "rate_of_change": 0.09261491201267837, "market_dynamics": -1.074283, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.834567, "high": 179.320233, "low": 175.32751, "close": 178.322052, "volume": 47863}, "trend_line": 178.234159, "activity_lines": {"activity_5": 174.837553, "activity_10": 172.55502, "activity_20": 176.324268, "activity_30": 177.868482}, "trend_signal": 0, "fair_value": 149.758783, "relative_strength": 4.557246, "rate_of_change": 0.1552687932624314, "market_dynamics": -0.901377, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.591295, "high": 187.775411, "low": 183.665255, "close": 187.663948, "volume": 22150}, "trend_line": 178.835201, "activity_lines": {"activity_5": 179.92896, "activity_10": 175.219483, "activity_20": 177.151632, "activity_30": 178.476855}, "trend_signal": 0, "fair_value": 150.182471, "relative_strength": 4.430103, "rate_of_change": 0.33722043146623015, "market_dynamics": -0.517848, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.769851, "high": 188.484902, "low": 182.882368, "close": 183.312956, "volume": 81402}, "trend_line": 179.288104, "activity_lines": {"activity_5": 182.154571, "activity_10": 176.997965, "activity_20": 177.546622, "activity_30": 178.765743}, "trend_signal": 0, "fair_value": 150.521245, "relative_strength": 4.539485, "rate_of_change": 0.25325159558491617, "market_dynamics": -0.294151, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.671403, "high": 187.609048, "low": 185.162526, "close": 185.162526, "volume": 16386}, "trend_line": 179.83534, "activity_lines": {"activity_5": 183.767572, "activity_10": 178.981343, "activity_20": 178.109, "activity_30": 179.144738}, "trend_signal": 0, "fair_value": 150.869452, "relative_strength": 3.652718, "rate_of_change": 0.3052271666613185, "market_dynamics": -0.062534, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.643864, "high": 186.50322, "low": 180.983868, "close": 183.489106, "volume": 59415}, "trend_line": 180.080248, "activity_lines": {"activity_5": 184.112297, "activity_10": 180.478852, "activity_20": 178.47377, "activity_30": 179.380464}, "trend_signal": 0, "fair_value": 151.239079, "relative_strength": 0.981725, "rate_of_change": 0.13618457862620853, "market_dynamics": 0.168319, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.117234, "high": 187.491615, "low": 181.571424, "close": 181.989584, "volume": 12829}, "trend_line": 180.36564, "activity_lines": {"activity_5": 183.578785, "activity_10": 181.533376, "activity_20": 178.694743, "activity_30": 179.503647}, "trend_signal": 0, "fair_value": 151.643004, "relative_strength": 0.409189, "rate_of_change": 0.15848045700159277, "market_dynamics": 0.20145, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.696897, "high": 184.010323, "low": 179.614557, "close": 179.614557, "volume": 5971}, "trend_line": 180.487712, "activity_lines": {"activity_5": 182.009096, "activity_10": 181.762082, "activity_20": 178.710676, "activity_30": 179.45519}, "trend_signal": 0, "fair_value": 151.981656, "relative_strength": -0.812147, "rate_of_change": 0.06768029653540132, "market_dynamics": 0.215977, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.615932, "high": 186.892311, "low": 181.60607, "close": 186.520006, "volume": 25215}, "trend_line": 180.742684, "activity_lines": {"activity_5": 183.27785, "activity_10": 183.00664, "activity_20": 179.425043, "activity_30": 179.844371}, "trend_signal": 0, "fair_value": 152.392003, "relative_strength": -0.526024, "rate_of_change": 0.1412683429662011, "market_dynamics": 0.305415, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.728549, "high": 187.960211, "low": 184.229466, "close": 187.960211, "volume": 10675}, "trend_line": 180.801601, "activity_lines": {"activity_5": 184.812868, "activity_10": 184.119526, "activity_20": 180.272516, "activity_30": 180.310018}, "trend_signal": 0, "fair_value": 152.789314, "relative_strength": -1.46844, "rate_of_change": 0.032597170018792074, "market_dynamics": 0.343214, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.096074, "high": 187.848963, "low": 185.096074, "close": 186.8071, "volume": 9661}, "trend_line": 180.795742, "activity_lines": {"activity_5": 185.777004, "activity_10": 184.778124, "activity_20": 181.025708, "activity_30": 180.697469}, "trend_signal": 0, "fair_value": 153.195821, "relative_strength": -1.816521, "rate_of_change": -0.0032405686496189585, "market_dynamics": 0.43613, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.170036, "high": 187.819376, "low": 185.388297, "close": 187.474784, "volume": 11758}, "trend_line": 180.984245, "activity_lines": {"activity_5": 186.742501, "activity_10": 185.394593, "activity_20": 181.843697, "activity_30": 181.128375}, "trend_signal": 1, "fair_value": 153.562928, "relative_strength": -2.107042, "rate_of_change": 0.10426296433463417, "market_dynamics": 0.53782, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.789789, "high": 193.924196, "low": 187.789789, "close": 191.632966, "volume": 8585}, "trend_line": 181.242499, "activity_lines": {"activity_5": 188.72838, "activity_10": 186.600681, "activity_20": 183.046414, "activity_30": 181.815389}, "trend_signal": 1, "fair_value": 153.927596, "relative_strength": -1.492054, "rate_of_change": 0.142694188657152, "market_dynamics": 0.626612, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.152864, "high": 191.872819, "low": 182.996667, "close": 183.500142, "volume": 11495}, "trend_line": 181.310065, "activity_lines": {"activity_5": 187.202089, "activity_10": 186.255911, "activity_20": 183.430824, "activity_30": 181.961044}, "trend_signal": 1, "fair_value": 154.237503, "relative_strength": -3.39199, "rate_of_change": 0.037279335902336765, "market_dynamics": 0.501173, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.840934, "high": 189.653781, "low": 184.377402, "close": 189.200111, "volume": 39133}, "trend_line": 181.712304, "activity_lines": {"activity_5": 187.777113, "activity_10": 186.944095, "activity_20": 184.322785, "activity_30": 182.470079}, "trend_signal": 1, "fair_value": 154.555978, "relative_strength": -2.878878, "rate_of_change": 0.22185144547820895, "market_dynamics": 0.552587, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.303666, "high": 194.239793, "low": 188.837668, "close": 193.353756, "volume": 17480}, "trend_line": 182.048018, "activity_lines": {"activity_5": 189.654024, "activity_10": 188.314077, "activity_20": 185.543539, "activity_30": 183.22114}, "trend_signal": 1, "fair_value": 154.91995, "relative_strength": -1.784385, "rate_of_change": 0.18475028526413065, "market_dynamics": 0.659092, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.085893, "high": 197.304136, "low": 191.936924, "close": 197.304136, "volume": 3867}, "trend_line": 182.41043, "activity_lines": {"activity_5": 192.411286, "activity_10": 190.222952, "activity_20": 187.048932, "activity_30": 184.205406}, "trend_signal": 1, "fair_value": 155.339598, "relative_strength": -0.150368, "rate_of_change": 0.1990749495553298, "market_dynamics": 0.708939, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.78429, "high": 196.942088, "low": 195.242403, "close": 195.540248, "volume": 11526}, "trend_line": 182.655884, "activity_lines": {"activity_5": 193.925294, "activity_10": 191.532674, "activity_20": 188.21022, "activity_30": 185.052491}, "trend_signal": 1, "fair_value": 155.775788, "relative_strength": -1.074678, "rate_of_change": 0.13456138445591911, "market_dynamics": 1.070807, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.352178, "high": 198.31296, "low": 193.352178, "close": 197.804554, "volume": 8679}, "trend_line": 183.060433, "activity_lines": {"activity_5": 195.933586, "activity_10": 192.96453, "activity_20": 189.448545, "activity_30": 186.029825}, "trend_signal": 1, "fair_value": 156.190032, "relative_strength": -0.340769, "rate_of_change": 0.2214815045323166, "market_dynamics": 1.243878, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.249887, "high": 201.656311, "low": 197.168923, "close": 201.387166, "volume": 7903}, "trend_line": 183.399224, "activity_lines": {"activity_5": 198.182455, "activity_10": 194.842596, "activity_20": 190.871268, "activity_30": 187.212194}, "trend_signal": 1, "fair_value": 156.659672, "relative_strength": -0.193928, "rate_of_change": 0.18507057721207004, "market_dynamics": 1.391298, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.7427, "high": 204.963171, "low": 203.232518, "close": 203.826037, "volume": 10603}, "trend_line": 183.958057, "activity_lines": {"activity_5": 200.43181, "activity_10": 196.919968, "activity_20": 192.398257, "activity_30": 188.530053}, "trend_signal": 1, "fair_value": 157.201071, "relative_strength": -0.291479, "rate_of_change": 0.3047084866618589, "market_dynamics": 1.537477, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.79645, "high": 204.299432, "low": 201.5281, "close": 203.737473, "volume": 15370}, "trend_line": 184.57918, "activity_lines": {"activity_5": 201.953491, "activity_10": 198.671801, "activity_20": 193.792941, "activity_30": 189.806145}, "trend_signal": 1, "fair_value": 157.761384, "relative_strength": -0.048124, "rate_of_change": 0.3376438141005215, "market_dynamics": 1.618298, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.256084, "high": 206.666406, "low": 203.470991, "close": 205.768928, "volume": 302633}, "trend_line": 185.356646, "activity_lines": {"activity_5": 203.723435, "activity_10": 200.497304, "activity_20": 195.26007, "activity_30": 191.173225}, "trend_signal": 1, "fair_value": 158.329651, "relative_strength": -0.179472, "rate_of_change": 0.4212100194615687, "market_dynamics": 1.719833, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.877414, "high": 206.642144, "low": 196.231404, "close": 196.231404, "volume": 122382}, "trend_line": 186.028142, "activity_lines": {"activity_5": 201.632293, "activity_10": 200.331695, "activity_20": 195.73265, "activity_30": 191.874823}, "trend_signal": 1, "fair_value": 158.860842, "relative_strength": -2.467888, "rate_of_change": 0.362272416172221, "market_dynamics": 1.554469, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.780391, "high": 202.879247, "low": 197.050574, "close": 202.769479, "volume": 33991}, "trend_line": 186.947993, "activity_lines": {"activity_5": 201.825385, "activity_10": 201.123349, "activity_20": 196.766387, "activity_30": 192.954909}, "trend_signal": 1, "fair_value": 159.408446, "relative_strength": -1.014125, "rate_of_change": 0.49446873473584135, "market_dynamics": 1.413531, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.904936, "high": 206.161057, "low": 203.904936, "close": 205.538049, "volume": 364221}, "trend_line": 187.995258, "activity_lines": {"activity_5": 202.84918, "activity_10": 202.171664, "activity_20": 197.979955, "activity_30": 194.154267}, "trend_signal": 1, "fair_value": 159.959659, "relative_strength": -1.609734, "rate_of_change": 0.5601905552417512, "market_dynamics": 1.349208, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.287736, "high": 208.214801, "low": 202.104754, "close": 203.852172, "volume": 21790}, "trend_line": 189.446335, "activity_lines": {"activity_5": 203.196882, "activity_10": 202.691923, "activity_20": 198.927968, "activity_30": 195.177294}, "trend_signal": 1, "fair_value": 160.505318, "relative_strength": -3.103683, "rate_of_change": 0.7718689372473416, "market_dynamics": 1.022518, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.279707, "high": 204.526267, "low": 199.535897, "close": 201.468925, "volume": 44663}, "trend_line": 190.614233, "activity_lines": {"activity_5": 202.742521, "activity_10": 202.659809, "activity_20": 199.544897, "activity_30": 195.952945}, "trend_signal": 1, "fair_value": 160.982749, "relative_strength": -2.667299, "rate_of_change": 0.6164795956596405, "market_dynamics": 0.895198, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.05677, "high": 205.236359, "low": 199.654245, "close": 200.495113, "volume": 65815}, "trend_line": 191.801538, "activity_lines": {"activity_5": 202.250224, "activity_10": 202.342844, "activity_20": 199.965015, "activity_30": 196.590421}, "trend_signal": 1, "fair_value": 161.463282, "relative_strength": -3.268455, "rate_of_change": 0.6228837066957013, "market_dynamics": 0.57014, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.80608, "high": 200.117778, "low": 191.620638, "close": 195.482454, "volume": 47126}, "trend_line": 192.500771, "activity_lines": {"activity_5": 199.802793, "activity_10": 201.065568, "activity_20": 199.841188, "activity_30": 196.8279}, "trend_signal": 1, "fair_value": 161.906028, "relative_strength": -3.826257, "rate_of_change": 0.36456068459680047, "market_dynamics": -0.055279, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.454932, "high": 202.543926, "low": 197.139336, "close": 202.543926, "volume": 55479}, "trend_line": 193.325129, "activity_lines": {"activity_5": 200.194987, "activity_10": 201.179554, "activity_20": 200.354061, "activity_30": 197.475845}, "trend_signal": 1, "fair_value": 162.36473, "relative_strength": -3.879783, "rate_of_change": 0.4282362069085001, "market_dynamics": -0.337373, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.691862, "high": 204.554473, "low": 201.212503, "close": 204.358606, "volume": 43430}, "trend_line": 194.193014, "activity_lines": {"activity_5": 201.391683, "activity_10": 201.646793, "activity_20": 200.964825, "activity_30": 198.187682}, "trend_signal": 1, "fair_value": 162.858058, "relative_strength": -3.271453, "rate_of_change": 0.4489250851605541, "market_dynamics": -0.531445, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.372367, "high": 206.567782, "low": 201.205402, "close": 205.506095, "volume": 43708}, "trend_line": 194.787752, "activity_lines": {"activity_5": 202.937113, "activity_10": 202.311373, "activity_20": 201.604474, "activity_30": 198.917558}, "trend_signal": 1, "fair_value": 163.383535, "relative_strength": -2.095615, "rate_of_change": 0.30626127467181014, "market_dynamics": -0.563873, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.790179, "high": 208.441643, "low": 204.543307, "close": 206.194133, "volume": 27846}, "trend_line": 195.550458, "activity_lines": {"activity_5": 204.442745, "activity_10": 203.105829, "activity_20": 202.243587, "activity_30": 199.653454}, "trend_signal": 1, "fair_value": 163.931548, "relative_strength": -1.83615, "rate_of_change": 0.39155747328506574, "market_dynamics": -0.413917, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.268164, "high": 207.556562, "low": 206.681425, "close": 207.327435, "volume": 8675}, "trend_line": 196.289289, "activity_lines": {"activity_5": 205.946209, "activity_10": 203.9252, "activity_20": 202.882568, "activity_30": 200.413259}, "trend_signal": 1, "fair_value": 164.487562, "relative_strength": -2.61163, "rate_of_change": 0.3778211554994183, "market_dynamics": -0.362246, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.273691, "high": 206.273691, "low": 203.737784, "close": 204.652699, "volume": 33785}, "trend_line": 196.994742, "activity_lines": {"activity_5": 205.768429, "activity_10": 204.175383, "activity_20": 203.180491, "activity_30": 200.952834}, "trend_signal": 1, "fair_value": 164.988643, "relative_strength": -2.799121, "rate_of_change": 0.3593945464849107, "market_dynamics": -0.419194, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.652699, "high": 210.788601, "low": 204.533362, "close": 210.788601, "volume": 85892}, "trend_line": 197.954709, "activity_lines": {"activity_5": 207.495364, "activity_10": 205.557282, "activity_20": 204.008982, "activity_30": 201.84276}, "trend_signal": 1, "fair_value": 165.491801, "relative_strength": -1.426236, "rate_of_change": 0.4873058997686375, "market_dynamics": -0.270167, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.748822, "high": 212.588598, "low": 207.894683, "close": 208.113467, "volume": 84893}, "trend_line": 198.904673, "activity_lines": {"activity_5": 207.901923, "activity_10": 206.326677, "activity_20": 204.518486, "activity_30": 202.498164}, "trend_signal": 1, "fair_value": 165.977462, "relative_strength": -2.280745, "rate_of_change": 0.47988956908319574, "market_dynamics": -0.049335, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.463749, "high": 210.012911, "low": 203.141895, "close": 208.904073, "volume": 38095}, "trend_line": 199.650808, "activity_lines": {"activity_5": 208.398191, "activity_10": 207.119008, "activity_20": 205.043413, "activity_30": 203.143287}, "trend_signal": 1, "fair_value": 166.426644, "relative_strength": -1.519773, "rate_of_change": 0.37512190575834764, "market_dynamics": 0.073193, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.769819, "high": 208.769819, "low": 205.388609, "close": 205.885846, "volume": 19242}, "trend_line": 200.248329, "activity_lines": {"activity_5": 207.707722, "activity_10": 207.20968, "activity_20": 205.228035, "activity_30": 203.545547}, "trend_signal": 1, "fair_value": 166.848121, "relative_strength": -3.213204, "rate_of_change": 0.29928303620990127, "market_dynamics": 0.050524, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.110157, "high": 206.706287, "low": 201.768726, "close": 204.874168, "volume": 105375}, "trend_line": 200.850565, "activity_lines": {"activity_5": 206.776132, "activity_10": 206.927258, "activity_20": 205.294885, "activity_30": 203.843988}, "trend_signal": 1, "fair_value": 167.284918, "relative_strength": -3.403746, "rate_of_change": 0.3007445819934789, "market_dynamics": -0.112638, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.791925, "high": 207.228584, "low": 203.429497, "close": 203.893419, "volume": 26359}, "trend_line": 201.397853, "activity_lines": {"activity_5": 205.502861, "activity_10": 206.42415, "activity_20": 205.263339, "activity_30": 204.040301}, "trend_signal": 1, "fair_value": 167.702977, "relative_strength": -2.504077, "rate_of_change": 0.2724851682642809, "market_dynamics": -0.509884, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.071486, "high": 204.791925, "low": 201.2516, "close": 204.64176, "volume": 125185}, "trend_line": 201.831479, "activity_lines": {"activity_5": 204.938716, "activity_10": 206.065562, "activity_20": 205.302321, "activity_30": 204.249586}, "trend_signal": 1, "fair_value": 168.168883, "relative_strength": -3.123195, "rate_of_change": 0.21530815425326497, "market_dynamics": -0.658863, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.74331, "high": 205.348831, "low": 200.999501, "close": 204.075904, "volume": 39080}, "trend_line": 202.517338, "activity_lines": {"activity_5": 204.4174, "activity_10": 205.619806, "activity_20": 205.292779, "activity_30": 204.394387}, "trend_signal": 1, "fair_value": 168.608346, "relative_strength": -2.798719, "rate_of_change": 0.33981765550060383, "market_dynamics": -0.649577, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.252708, "high": 200.868727, "low": 192.41073, "close": 194.237379, "volume": 26214}, "trend_line": 202.685247, "activity_lines": {"activity_5": 200.938453, "activity_10": 203.423741, "activity_20": 204.308881, "activity_30": 203.860196}, "trend_signal": 0, "fair_value": 169.027523, "relative_strength": -5.424267, "rate_of_change": 0.08291092587836048, "market_dynamics": -0.938001, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.536702, "high": 197.189176, "low": 188.910184, "close": 189.128968, "volume": 58309}, "trend_line": 202.544421, "activity_lines": {"activity_5": 196.533267, "activity_10": 200.536875, "activity_20": 202.879096, "activity_30": 202.985598}, "trend_signal": 0, "fair_value": 169.410613, "relative_strength": -6.326003, "rate_of_change": -0.06948014326864359, "market_dynamics": -1.012094, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.720126, "high": 192.311283, "low": 181.471522, "close": 182.535609, "volume": 30370}, "trend_line": 202.052136, "activity_lines": {"activity_5": 190.979975, "activity_10": 196.733466, "activity_20": 200.89951, "activity_30": 201.694707}, "trend_signal": 0, "fair_value": 169.736651, "relative_strength": -7.744296, "rate_of_change": -0.243050387450568, "market_dynamics": -1.276955, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.319026, "high": 189.016592, "low": 179.68147, "close": 180.157524, "volume": 38165}, "trend_line": 201.539379, "activity_lines": {"activity_5": 186.057841, "activity_10": 193.011369, "activity_20": 198.794948, "activity_30": 200.282151}, "trend_signal": 0, "fair_value": 170.00075, "relative_strength": -6.673763, "rate_of_change": -0.25377460003689023, "market_dynamics": -1.489257, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.411854, "high": 187.965434, "low": 180.173138, "close": 185.108212, "volume": 19646}, "trend_line": 201.116167, "activity_lines": {"activity_5": 184.41822, "activity_10": 190.697686, "activity_20": 197.263362, "activity_30": 199.222076}, "trend_signal": 0, "fair_value": 170.31714, "relative_strength": -7.060774, "rate_of_change": -0.20998973108873503, "market_dynamics": -1.50015, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.463836, "high": 194.419567, "low": 182.555498, "close": 193.407193, "volume": 16009}, "trend_line": 200.850168, "activity_lines": {"activity_5": 186.809438, "activity_10": 190.325562, "activity_20": 196.595427, "activity_30": 198.724723}, "trend_signal": 0, "fair_value": 170.67461, "relative_strength": -6.088969, "rate_of_change": -0.13226137111095285, "market_dynamics": -1.415666, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.563382, "high": 205.72683, "low": 192.052819, "close": 203.576878, "volume": 28687}, "trend_line": 200.841863, "activity_lines": {"activity_5": 192.645897, "activity_10": 192.029355, "activity_20": 196.905915, "activity_30": 198.900639}, "trend_signal": 0, "fair_value": 171.096825, "relative_strength": -5.240372, "rate_of_change": -0.004134923103478366, "market_dynamics": -1.13529, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.425079, "high": 202.425079, "low": 196.071089, "close": 197.714655, "volume": 15219}, "trend_line": 200.641102, "activity_lines": {"activity_5": 195.565088, "activity_10": 192.690877, "activity_20": 196.653178, "activity_30": 198.698884}, "trend_signal": 0, "fair_value": 171.481631, "relative_strength": -8.204421, "rate_of_change": -0.09995973797554346, "market_dynamics": -0.896082, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.243872, "high": 197.482545, "low": 193.579237, "close": 196.457243, "volume": 16665}, "trend_line": 200.330713, "activity_lines": {"activity_5": 197.053204, "activity_10": 193.23612, "activity_20": 196.312325, "activity_30": 198.428958}, "trend_signal": 0, "fair_value": 171.856123, "relative_strength": -9.379142, "rate_of_change": -0.1546986120520742, "market_dynamics": -0.617407, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.732272, "high": 200.719556, "low": 194.269302, "close": 199.633492, "volume": 69275}, "trend_line": 200.444116, "activity_lines": {"activity_5": 198.513423, "activity_10": 194.507672, "activity_20": 196.317061, "activity_30": 198.383976}, "trend_signal": 0, "fair_value": 172.248984, "relative_strength": -9.750104, "rate_of_change": 0.056607895165832735, "market_dynamics": -0.294524, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.317903, "high": 198.62619, "low": 194.235589, "close": 194.235589, "volume": 48902}, "trend_line": 200.159653, "activity_lines": {"activity_5": 197.205989, "activity_10": 194.878558, "activity_20": 195.838953, "activity_30": 197.983426}, "trend_signal": 0, "fair_value": 172.59443, "relative_strength": -12.054886, "rate_of_change": -0.1419163633618542, "market_dynamics": -0.199027, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.090282, "high": 198.178677, "low": 192.96873, "close": 197.364302, "volume": 12947}, "trend_line": 199.887195, "activity_lines": {"activity_5": 196.886232, "activity_10": 195.818334, "activity_20": 195.721159, "activity_30": 197.80308}, "trend_signal": 0, "fair_value": 172.972519, "relative_strength": -11.096215, "rate_of_change": -0.1361203398968724, "market_dynamics": -0.078531, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.556577, "high": 201.662516, "low": 197.66155, "close": 200.743921, "volume": 28104}, "trend_line": 199.783586, "activity_lines": {"activity_5": 198.107187, "activity_10": 197.222852, "activity_20": 195.959941, "activity_30": 197.858353}, "trend_signal": 0, "fair_value": 173.349197, "relative_strength": -10.56693, "rate_of_change": -0.05183373552266688, "market_dynamics": 0.120976, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.890279, "high": 198.586411, "low": 193.315701, "close": 193.315701, "volume": 60918}, "trend_line": 199.511812, "activity_lines": {"activity_5": 196.650118, "activity_10": 196.945725, "activity_20": 195.539105, "activity_30": 197.44107}, "trend_signal": 0, "fair_value": 173.659894, "relative_strength": -11.392094, "rate_of_change": -0.13603419852520915, "market_dynamics": 0.171669, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.021778, "high": 196.597464, "low": 191.098025, "close": 196.084912, "volume": 41412}, "trend_line": 199.364805, "activity_lines": {"activity_5": 196.325555, "activity_10": 196.932851, "activity_20": 195.452469, "activity_30": 197.21998}, "trend_signal": 0, "fair_value": 173.952735, "relative_strength": -10.375441, "rate_of_change": -0.07368335665258863, "market_dynamics": 0.290792, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.0185, "high": 200.0185, "low": 194.2475, "close": 196.3335, "volume": 62036}, "trend_line": 199.393174, "activity_lines": {"activity_5": 196.320426, "activity_10": 196.765598, "activity_20": 195.450551, "activity_30": 197.024412}, "trend_signal": 0, "fair_value": 174.271477, "relative_strength": -10.840782, "rate_of_change": 0.014229693149700053, "market_dynamics": 0.480628, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.13, "high": 194.32, "low": 189.78, "close": 191.7747, "volume": 22820}, "trend_line": 199.034199, "activity_lines": {"activity_5": 194.655837, "activity_10": 195.716267, "activity_20": 195.05995, "activity_30": 196.532897}, "trend_signal": 0, "fair_value": 174.533021, "relative_strength": -10.536075, "rate_of_change": -0.18003374578910447, "market_dynamics": 0.428789, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.735, "high": 196.39, "low": 192.96, "close": 195.1236, "volume": 33366}, "trend_line": 198.726366, "activity_lines": {"activity_5": 194.480188, "activity_10": 195.490413, "activity_20": 195.050669, "activity_30": 196.2806}, "trend_signal": 0, "fair_value": 174.823958, "relative_strength": -10.658775, "rate_of_change": -0.15466337018794846, "market_dynamics": 0.420575, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.2, "high": 198.05, "low": 192.5801, "close": 196.01, "volume": 25172}, "trend_line": 198.409829, "activity_lines": {"activity_5": 194.974694, "activity_10": 195.472832, "activity_20": 195.167569, "activity_30": 196.105351}, "trend_signal": 0, "fair_value": 175.087028, "relative_strength": -11.210188, "rate_of_change": -0.15928284020451064, "market_dynamics": 0.378634, "expectation": {"probability": 55.5127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c7867e-0bc2-46e6-a0a9-ed6b920a124e/", "share_image": "https://sharemaestro.com/terminal/13c7867e-0bc2-46e6-a0a9-ed6b920a124e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}