{"ticker": {"uuid": "13c89264-4127-4f05-8fed-0cdd2cca2f26", "symbol": "HEXA-B", "name": "Hexagon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEXA-B fell 15.31%, moving from 100.86 to 85.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.42"}, {"label": "12-Week Change", "value": "-15.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.360001, "high": 89.580002, "low": 84.0, "close": 85.419998, "volume": 30244132}, "trend_line": 100.444818, "activity_lines": {"activity_5": 85.613244, "activity_10": 90.077501, "activity_20": 93.142851, "activity_30": 96.133966}, "trend_signal": 0, "fair_value": 107.306611, "relative_strength": -25.928897, "rate_of_change": -1.0173146351356304, "market_dynamics": -0.299411, "expectation": {"probability": 49.5078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.845238, "high": 129.887164, "low": 126.301343, "close": 127.048393, "volume": 10100393}, "trend_line": 117.4024, "activity_lines": {"activity_5": 124.920126, "activity_10": 121.650667, "activity_20": 119.046568, "activity_30": 118.151675}, "trend_signal": 1, "fair_value": 115.626262, "relative_strength": 0.328847, "rate_of_change": 0.051748024261250455, "market_dynamics": 1.198125, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.695824, "high": 134.17027, "low": 125.803302, "close": 132.27774, "volume": 30939524}, "trend_line": 117.794983, "activity_lines": {"activity_5": 128.004613, "activity_10": 123.953915, "activity_20": 120.402297, "activity_30": 119.111374}, "trend_signal": 1, "fair_value": 115.979731, "relative_strength": 3.476794, "rate_of_change": 0.33439094941841213, "market_dynamics": 1.470342, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.680116, "high": 132.078552, "low": 125.653905, "close": 126.600166, "volume": 13895703}, "trend_line": 117.970121, "activity_lines": {"activity_5": 128.157346, "activity_10": 124.927519, "activity_20": 121.143927, "activity_30": 119.67945}, "trend_signal": 1, "fair_value": 116.297352, "relative_strength": 2.890773, "rate_of_change": 0.1486803559367244, "market_dynamics": 1.43371, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.803313, "high": 132.277742, "low": 124.857044, "close": 132.227936, "volume": 16950298}, "trend_line": 118.379286, "activity_lines": {"activity_5": 129.751052, "activity_10": 126.754647, "activity_20": 122.409783, "activity_30": 120.599309}, "trend_signal": 1, "fair_value": 116.644867, "relative_strength": 3.966862, "rate_of_change": 0.34683782345191233, "market_dynamics": 1.364359, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.227941, "high": 132.676168, "low": 123.86097, "close": 124.309204, "volume": 23938543}, "trend_line": 118.557662, "activity_lines": {"activity_5": 128.124142, "activity_10": 126.844649, "activity_20": 122.851887, "activity_30": 120.981885}, "trend_signal": 1, "fair_value": 116.941439, "relative_strength": 0.567404, "rate_of_change": 0.15068176707874392, "market_dynamics": 1.248668, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.661759, "high": 125.952711, "low": 114.995971, "close": 117.53595, "volume": 34360289}, "trend_line": 118.715906, "activity_lines": {"activity_5": 124.471896, "activity_10": 125.557006, "activity_20": 122.621304, "activity_30": 120.915968}, "trend_signal": 1, "fair_value": 117.171869, "relative_strength": -4.828471, "rate_of_change": 0.13347429202847347, "market_dynamics": 0.884149, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.838707, "high": 118.133589, "low": 103.043165, "close": 112.954033, "volume": 46566471}, "trend_line": 118.839167, "activity_lines": {"activity_5": 119.926508, "activity_10": 123.401877, "activity_20": 121.941456, "activity_30": 120.544234}, "trend_signal": 1, "fair_value": 117.375655, "relative_strength": -7.430699, "rate_of_change": 0.10382854678293858, "market_dynamics": 0.560832, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.858364, "high": 117.087714, "low": 102.196508, "close": 103.142776, "volume": 45954650}, "trend_line": 118.66192, "activity_lines": {"activity_5": 113.398947, "activity_10": 119.530798, "activity_20": 120.345367, "activity_30": 119.531563}, "trend_signal": 0, "fair_value": 117.519821, "relative_strength": -16.094123, "rate_of_change": -0.14914863884901547, "market_dynamics": 0.025367, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.694544, "high": 106.180782, "low": 99.955352, "close": 102.843956, "volume": 37927410}, "trend_line": 118.338723, "activity_lines": {"activity_5": 108.335606, "activity_10": 115.913263, "activity_20": 118.776229, "activity_30": 118.51105}, "trend_signal": 0, "fair_value": 117.638075, "relative_strength": -14.32237, "rate_of_change": -0.272367917188592, "market_dynamics": -0.38726, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.744341, "high": 104.18864, "low": 101.349845, "close": 102.246307, "volume": 25344573}, "trend_line": 117.751818, "activity_lines": {"activity_5": 105.03198, "activity_10": 112.562854, "activity_20": 117.192553, "activity_30": 117.472829}, "trend_signal": 0, "fair_value": 117.758496, "relative_strength": -14.199641, "rate_of_change": -0.4959534674039042, "market_dynamics": -0.738069, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.096904, "high": 103.292182, "low": 97.03688, "close": 97.933342, "volume": 20299781}, "trend_line": 117.097433, "activity_lines": {"activity_5": 101.761559, "activity_10": 108.892798, "activity_20": 115.240975, "activity_30": 116.194218}, "trend_signal": 0, "fair_value": 117.84309, "relative_strength": -15.231822, "rate_of_change": -0.5557323964204144, "market_dynamics": -1.009863, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.371613, "high": 98.511062, "low": 94.666242, "close": 96.31971, "volume": 22162475}, "trend_line": 116.41248, "activity_lines": {"activity_5": 99.260102, "activity_10": 105.45872, "activity_20": 113.232518, "activity_30": 114.85372}, "trend_signal": 0, "fair_value": 117.894617, "relative_strength": -16.331496, "rate_of_change": -0.5849427971661796, "market_dynamics": -1.156713, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.319719, "high": 99.048942, "low": 96.319719, "close": 97.335701, "volume": 20165775}, "trend_line": 115.519264, "activity_lines": {"activity_5": 98.206263, "activity_10": 102.86315, "activity_20": 111.414171, "activity_30": 113.62296}, "trend_signal": 0, "fair_value": 117.944294, "relative_strength": -16.527353, "rate_of_change": -0.7672854319399393, "market_dynamics": -1.252828, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.813813, "high": 98.889568, "low": 94.745928, "close": 95.024826, "volume": 11904060}, "trend_line": 114.766271, "activity_lines": {"activity_5": 96.76927, "activity_10": 100.379501, "activity_20": 109.470649, "activity_30": 112.300738}, "trend_signal": 0, "fair_value": 117.957344, "relative_strength": -17.694744, "rate_of_change": -0.6518332734529918, "market_dynamics": -1.315781, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.124433, "high": 96.498998, "low": 91.678038, "close": 95.90136, "volume": 24211918}, "trend_line": 114.012644, "activity_lines": {"activity_5": 96.145731, "activity_10": 98.731643, "activity_20": 107.709884, "activity_30": 111.083647}, "trend_signal": 0, "fair_value": 117.956561, "relative_strength": -17.233555, "rate_of_change": -0.6566624439684101, "market_dynamics": -1.263707, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.901367, "high": 96.120503, "low": 92.674107, "close": 93.291672, "volume": 18278508}, "trend_line": 113.294751, "activity_lines": {"activity_5": 95.075293, "activity_10": 97.125802, "activity_20": 105.797577, "activity_30": 109.74681}, "trend_signal": 0, "fair_value": 117.967408, "relative_strength": -18.015456, "rate_of_change": -0.6296608646318118, "market_dynamics": -1.264671, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.291672, "high": 94.287737, "low": 91.438987, "close": 93.012764, "volume": 17720905}, "trend_line": 112.502882, "activity_lines": {"activity_5": 94.221329, "activity_10": 95.910056, "activity_20": 103.965145, "activity_30": 108.438295}, "trend_signal": 0, "fair_value": 117.95338, "relative_strength": -17.446973, "rate_of_change": -0.6989458849686738, "market_dynamics": -1.272561, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.231902, "high": 94.666241, "low": 90.761659, "close": 94.447105, "volume": 17945684}, "trend_line": 111.825161, "activity_lines": {"activity_5": 94.065943, "activity_10": 95.317668, "activity_20": 102.382062, "activity_30": 107.273406}, "trend_signal": 0, "fair_value": 117.938002, "relative_strength": -15.740868, "rate_of_change": -0.6024032344344791, "market_dynamics": -1.2367, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.729937, "high": 99.905555, "low": 92.972924, "close": 97.893494, "volume": 21657654}, "trend_line": 111.363483, "activity_lines": {"activity_5": 95.251926, "activity_10": 95.509998, "activity_20": 101.249249, "activity_30": 106.374589}, "trend_signal": 0, "fair_value": 117.941991, "relative_strength": -13.782123, "rate_of_change": -0.4128569955736456, "market_dynamics": -1.202439, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.574755, "high": 98.032945, "low": 92.992844, "close": 93.510796, "volume": 17963105}, "trend_line": 110.7723, "activity_lines": {"activity_5": 94.785765, "activity_10": 94.995484, "activity_20": 99.82103, "activity_30": 105.222802}, "trend_signal": 0, "fair_value": 117.934609, "relative_strength": -12.882651, "rate_of_change": -0.5308589351502241, "market_dynamics": -1.142673, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.829541, "high": 95.044749, "low": 85.741475, "close": 88.809364, "volume": 24519017}, "trend_line": 109.790565, "activity_lines": {"activity_5": 92.911831, "activity_10": 93.78499, "activity_20": 98.108316, "activity_30": 103.805839}, "trend_signal": 0, "fair_value": 117.912724, "relative_strength": -15.768825, "rate_of_change": -0.8862639847687558, "market_dynamics": -1.045522, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.889045, "high": 95.562696, "low": 88.869124, "close": 94.128357, "volume": 22341367}, "trend_line": 109.064076, "activity_lines": {"activity_5": 93.109715, "activity_10": 93.707477, "activity_20": 97.084263, "activity_30": 102.795374}, "trend_signal": 0, "fair_value": 117.886941, "relative_strength": -13.651834, "rate_of_change": -0.6617044005557315, "market_dynamics": -0.721148, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.128364, "high": 96.578679, "low": 93.710017, "close": 94.765846, "volume": 13487035}, "trend_line": 108.31406, "activity_lines": {"activity_5": 93.445722, "activity_10": 93.785714, "activity_20": 96.302587, "activity_30": 101.872907}, "trend_signal": 0, "fair_value": 117.854883, "relative_strength": -12.118363, "rate_of_change": -0.6876838162549529, "market_dynamics": -0.515052, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.785774, "high": 103.04316, "low": 94.128366, "close": 101.449455, "volume": 24294168}, "trend_line": 107.833266, "activity_lines": {"activity_5": 95.98835, "activity_10": 95.125877, "activity_20": 96.309038, "activity_30": 101.430029}, "trend_signal": 0, "fair_value": 117.85567, "relative_strength": -9.093316, "rate_of_change": -0.44388881738899183, "market_dynamics": -0.036052, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.499269, "high": 104.786279, "low": 101.200446, "close": 103.939621, "volume": 19646305}, "trend_line": 107.42221, "activity_lines": {"activity_5": 99.123969, "activity_10": 96.801986, "activity_20": 96.699211, "activity_30": 101.178827}, "trend_signal": 0, "fair_value": 117.874238, "relative_strength": -7.763731, "rate_of_change": -0.38119591036034084, "market_dynamics": 0.38636, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.594932, "high": 105.682736, "low": 102.096898, "close": 104.885887, "volume": 20613256}, "trend_line": 107.063625, "activity_lines": {"activity_5": 101.879756, "activity_10": 98.503993, "activity_20": 97.276503, "activity_30": 101.015193}, "trend_signal": 0, "fair_value": 117.900126, "relative_strength": -7.443801, "rate_of_change": -0.3338089953651158, "market_dynamics": 0.594844, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.836083, "high": 115.792835, "low": 104.089038, "close": 115.244995, "volume": 21446495}, "trend_line": 107.015482, "activity_lines": {"activity_5": 107.016809, "activity_10": 101.878671, "activity_20": 98.900615, "activity_30": 101.543023}, "trend_signal": 0, "fair_value": 118.003336, "relative_strength": -0.821921, "rate_of_change": -0.04496671955577448, "market_dynamics": 0.932592, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.69715, "high": 121.470406, "low": 114.199117, "close": 121.470406, "volume": 31879508}, "trend_line": 107.061965, "activity_lines": {"activity_5": 112.821225, "activity_10": 105.981019, "activity_20": 101.106714, "activity_30": 102.475599}, "trend_signal": 0, "fair_value": 118.115704, "relative_strength": 1.483547, "rate_of_change": 0.04343577128400444, "market_dynamics": 1.118984, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.876703, "high": 120.67356, "low": 117.336732, "close": 118.830833, "volume": 17752191}, "trend_line": 106.905914, "activity_lines": {"activity_5": 115.965478, "activity_10": 109.112112, "activity_20": 102.974151, "activity_30": 103.234881}, "trend_signal": 0, "fair_value": 118.209149, "relative_strength": -0.207803, "rate_of_change": -0.14575764605105562, "market_dynamics": 1.172041, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.830831, "high": 121.370804, "low": 118.482201, "close": 120.474342, "volume": 6334715}, "trend_line": 106.661878, "activity_lines": {"activity_5": 118.498809, "activity_10": 112.161345, "activity_20": 104.921984, "activity_30": 104.110263}, "trend_signal": 0, "fair_value": 118.299302, "relative_strength": 0.390938, "rate_of_change": -0.22827174930658573, "market_dynamics": 1.164744, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.972375, "high": 121.221391, "low": 115.444204, "close": 115.842636, "volume": 9871863}, "trend_line": 106.288353, "activity_lines": {"activity_5": 118.385924, "activity_10": 113.878204, "activity_20": 106.341902, "activity_30": 104.70257}, "trend_signal": 0, "fair_value": 118.348484, "relative_strength": -0.860281, "rate_of_change": -0.35019540908514735, "market_dynamics": 1.028233, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.988106, "high": 118.282999, "low": 114.199124, "close": 115.842636, "volume": 13640892}, "trend_line": 105.740516, "activity_lines": {"activity_5": 117.542588, "activity_10": 115.10355, "activity_20": 107.676538, "activity_30": 105.318975}, "trend_signal": 0, "fair_value": 118.405489, "relative_strength": -1.436609, "rate_of_change": -0.5154252413714617, "market_dynamics": 0.802736, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.149318, "high": 114.547747, "low": 111.459939, "close": 112.306595, "volume": 14460225}, "trend_line": 105.264064, "activity_lines": {"activity_5": 115.48073, "activity_10": 115.291173, "activity_20": 108.581442, "activity_30": 105.742593}, "trend_signal": 1, "fair_value": 118.428183, "relative_strength": -1.8583, "rate_of_change": -0.45058603648198087, "market_dynamics": 0.675592, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.35247, "high": 115.494012, "low": 112.356394, "close": 115.244995, "volume": 13517886}, "trend_line": 104.697965, "activity_lines": {"activity_5": 115.009258, "activity_10": 115.694128, "activity_20": 109.694904, "activity_30": 106.386525}, "trend_signal": 1, "fair_value": 118.501008, "relative_strength": -2.185047, "rate_of_change": -0.5377894207086744, "market_dynamics": 0.612042, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.547736, "high": 120.972376, "low": 112.904229, "close": 116.988106, "volume": 22239191}, "trend_line": 104.453929, "activity_lines": {"activity_5": 115.35788, "activity_10": 116.163185, "activity_20": 110.878089, "activity_30": 107.179437}, "trend_signal": 1, "fair_value": 118.580094, "relative_strength": -0.431268, "rate_of_change": -0.23308571470323627, "market_dynamics": 0.724527, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.988104, "high": 118.083787, "low": 115.792825, "close": 116.639481, "volume": 14477443}, "trend_line": 104.424047, "activity_lines": {"activity_5": 115.822709, "activity_10": 116.33161, "activity_20": 111.927659, "activity_30": 107.965602}, "trend_signal": 1, "fair_value": 118.659856, "relative_strength": 0.074971, "rate_of_change": -0.028607827667258577, "market_dynamics": 0.70767, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.735158, "high": 118.13358, "low": 113.501873, "close": 117.784958, "volume": 15665073}, "trend_line": 104.585077, "activity_lines": {"activity_5": 116.616241, "activity_10": 116.494602, "activity_20": 112.975142, "activity_30": 108.827596}, "trend_signal": 1, "fair_value": 118.750782, "relative_strength": -1.167082, "rate_of_change": 0.15420777553277232, "market_dynamics": 0.738191, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.8885, "high": 121.3708, "low": 115.743021, "close": 121.271194, "volume": 13906568}, "trend_line": 105.189358, "activity_lines": {"activity_5": 118.442363, "activity_10": 117.245274, "activity_20": 114.236685, "activity_30": 109.904119}, "trend_signal": 1, "fair_value": 118.888073, "relative_strength": 0.737773, "rate_of_change": 0.5777889325453194, "market_dynamics": 0.735187, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.271199, "high": 122.516284, "low": 119.030047, "close": 121.669632, "volume": 14613785}, "trend_line": 105.816881, "activity_lines": {"activity_5": 119.803659, "activity_10": 118.072011, "activity_20": 115.40844, "activity_30": 110.967363}, "trend_signal": 1, "fair_value": 119.029555, "relative_strength": 0.093176, "rate_of_change": 0.59656510119588, "market_dynamics": 0.580531, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.918645, "high": 124.259406, "low": 117.585752, "close": 123.41275, "volume": 13085942}, "trend_line": 106.522429, "activity_lines": {"activity_5": 121.317684, "activity_10": 119.164064, "activity_20": 116.632987, "activity_30": 112.10258}, "trend_signal": 1, "fair_value": 119.126172, "relative_strength": 0.565275, "rate_of_change": 0.666763179307853, "market_dynamics": 0.524897, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.41668, "high": 126.649963, "low": 122.366874, "close": 125.006454, "volume": 17730802}, "trend_line": 107.424866, "activity_lines": {"activity_5": 122.934634, "activity_10": 120.492456, "activity_20": 117.866925, "activity_30": 113.295098}, "trend_signal": 1, "fair_value": 119.232459, "relative_strength": 0.180872, "rate_of_change": 0.8471802684859843, "market_dynamics": 0.498526, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.056259, "high": 127.446812, "low": 123.113921, "close": 127.09819, "volume": 10301593}, "trend_line": 108.450815, "activity_lines": {"activity_5": 124.691032, "activity_10": 122.034549, "activity_20": 119.127709, "activity_30": 114.564345}, "trend_signal": 1, "fair_value": 119.329592, "relative_strength": 1.953002, "rate_of_change": 0.9550386592988735, "market_dynamics": 0.421018, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.649963, "high": 128.044456, "low": 124.80724, "close": 126.201729, "volume": 9402902}, "trend_line": 109.413016, "activity_lines": {"activity_5": 125.527727, "activity_10": 123.209002, "activity_20": 120.146117, "activity_30": 115.709565}, "trend_signal": 1, "fair_value": 119.399692, "relative_strength": 2.0022, "rate_of_change": 0.8872233924659702, "market_dynamics": 0.378382, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.500555, "high": 128.841319, "low": 121.868842, "close": 122.566093, "volume": 9394713}, "trend_line": 110.331058, "activity_lines": {"activity_5": 124.823841, "activity_10": 123.469792, "activity_20": 120.668579, "activity_30": 116.558151}, "trend_signal": 1, "fair_value": 119.420286, "relative_strength": -0.242371, "rate_of_change": 0.8390610491899791, "market_dynamics": 0.243514, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.615894, "high": 125.853106, "low": 121.570015, "close": 123.811172, "volume": 10176490}, "trend_line": 111.261385, "activity_lines": {"activity_5": 124.475217, "activity_10": 123.823849, "activity_20": 121.209064, "activity_30": 117.427835}, "trend_signal": 1, "fair_value": 119.423388, "relative_strength": 0.791425, "rate_of_change": 0.8432140657982319, "market_dynamics": 0.187025, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.860973, "high": 126.550359, "low": 119.478271, "close": 119.926506, "volume": 12464414}, "trend_line": 112.149213, "activity_lines": {"activity_5": 122.805143, "activity_10": 123.347547, "activity_20": 121.284955, "activity_30": 117.986875}, "trend_signal": 1, "fair_value": 119.417055, "relative_strength": -2.038651, "rate_of_change": 0.7979659789422888, "market_dynamics": 0.011852, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.374736, "high": 124.408816, "low": 116.19126, "close": 119.727295, "volume": 16627783}, "trend_line": 113.039697, "activity_lines": {"activity_5": 121.407329, "activity_10": 122.775261, "activity_20": 121.270251, "activity_30": 118.475784}, "trend_signal": 1, "fair_value": 119.449452, "relative_strength": -4.162859, "rate_of_change": 0.7940171635444295, "market_dynamics": -0.073998, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.225326, "high": 120.972376, "low": 113.724178, "close": 115.568893, "volume": 15399703}, "trend_line": 113.743757, "activity_lines": {"activity_5": 119.114773, "activity_10": 121.411587, "activity_20": 120.838164, "activity_30": 118.638958}, "trend_signal": 1, "fair_value": 119.446816, "relative_strength": -6.624898, "rate_of_change": 0.6228431415558362, "market_dynamics": -0.255037, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.067454, "high": 122.947746, "low": 115.269736, "close": 121.701317, "volume": 10412866}, "trend_line": 114.537351, "activity_lines": {"activity_5": 119.575215, "activity_10": 121.266577, "activity_20": 121.018221, "activity_30": 119.152349}, "trend_signal": 1, "fair_value": 119.492778, "relative_strength": -4.734217, "rate_of_change": 0.6977033473582193, "market_dynamics": -0.500637, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.701319, "high": 123.595885, "low": 117.563175, "close": 118.011887, "volume": 16945447}, "trend_line": 115.354054, "activity_lines": {"activity_5": 118.863499, "activity_10": 120.450186, "activity_20": 120.833234, "activity_30": 119.376512}, "trend_signal": 1, "fair_value": 119.519167, "relative_strength": -6.447403, "rate_of_change": 0.7130451270869743, "market_dynamics": -0.533069, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.812455, "high": 120.654323, "low": 116.117312, "close": 117.313889, "volume": 13162742}, "trend_line": 116.304205, "activity_lines": {"activity_5": 118.305735, "activity_10": 119.605083, "activity_20": 120.593497, "activity_30": 119.502953}, "trend_signal": 1, "fair_value": 119.513743, "relative_strength": -7.436271, "rate_of_change": 0.8236823649041334, "market_dynamics": -0.773849, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.662889, "high": 119.457744, "low": 113.823884, "close": 114.87088, "volume": 17758527}, "trend_line": 116.995622, "activity_lines": {"activity_5": 117.10781, "activity_10": 118.455662, "activity_20": 120.114087, "activity_30": 119.410481}, "trend_signal": 1, "fair_value": 119.474494, "relative_strength": -8.228689, "rate_of_change": 0.5944901132336542, "market_dynamics": -0.76509, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.618734, "high": 118.261173, "low": 114.172886, "close": 117.463463, "volume": 10485968}, "trend_line": 117.75221, "activity_lines": {"activity_5": 117.09784, "activity_10": 117.999934, "activity_20": 119.886216, "activity_30": 119.440664}, "trend_signal": 0, "fair_value": 119.446767, "relative_strength": -6.464689, "rate_of_change": 0.6466806082709725, "market_dynamics": -0.883414, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.660026, "high": 120.604461, "low": 115.568883, "close": 116.167168, "volume": 13060960}, "trend_line": 118.2428, "activity_lines": {"activity_5": 116.529466, "activity_10": 117.467394, "activity_20": 119.510333, "activity_30": 119.338403}, "trend_signal": 0, "fair_value": 119.404356, "relative_strength": -4.814693, "rate_of_change": 0.4166291231391729, "market_dynamics": -1.007093, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.815317, "high": 118.061745, "low": 115.020458, "close": 118.061745, "volume": 18489522}, "trend_line": 118.713538, "activity_lines": {"activity_5": 116.961562, "activity_10": 117.395666, "activity_20": 119.310494, "activity_30": 119.326722}, "trend_signal": 0, "fair_value": 119.359433, "relative_strength": -3.299632, "rate_of_change": 0.39811134377737767, "market_dynamics": -0.897996, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.715606, "high": 120.006171, "low": 115.818169, "close": 119.308174, "volume": 13340377}, "trend_line": 119.19428, "activity_lines": {"activity_5": 117.805811, "activity_10": 117.655097, "activity_20": 119.22425, "activity_30": 119.365086}, "trend_signal": 0, "fair_value": 119.31294, "relative_strength": -1.683536, "rate_of_change": 0.4049597106608064, "market_dynamics": -0.894649, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.654315, "high": 122.499031, "low": 118.460606, "close": 121.35231, "volume": 8603792}, "trend_line": 119.397858, "activity_lines": {"activity_5": 119.198485, "activity_10": 118.297431, "activity_20": 119.319978, "activity_30": 119.504314}, "trend_signal": 0, "fair_value": 119.254695, "relative_strength": 0.829624, "rate_of_change": 0.17079510862433425, "market_dynamics": -0.785408, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.152886, "high": 122.449177, "low": 116.615885, "close": 121.452034, "volume": 12457833}, "trend_line": 119.397245, "activity_lines": {"activity_5": 120.192306, "activity_10": 118.928352, "activity_20": 119.408216, "activity_30": 119.636841}, "trend_signal": 0, "fair_value": 119.186574, "relative_strength": -1.683742, "rate_of_change": -0.0005134095454219179, "market_dynamics": -0.568357, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.903598, "high": 120.903598, "low": 114.222747, "close": 114.970604, "volume": 11369342}, "trend_line": 119.268571, "activity_lines": {"activity_5": 118.759745, "activity_10": 118.273864, "activity_20": 118.878313, "activity_30": 119.351251}, "trend_signal": 0, "fair_value": 119.03325, "relative_strength": -4.524904, "rate_of_change": -0.10776965582413878, "market_dynamics": -0.752595, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.170029, "high": 117.613027, "low": 104.10174, "close": 106.943596, "volume": 20641863}, "trend_line": 118.817546, "activity_lines": {"activity_5": 114.731286, "activity_10": 116.282297, "activity_20": 117.615834, "activity_30": 118.556092}, "trend_signal": 0, "fair_value": 118.810627, "relative_strength": -11.314169, "rate_of_change": -0.37815913800124373, "market_dynamics": -0.806742, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.647313, "high": 108.788311, "low": 101.459311, "close": 102.207169, "volume": 14376306}, "trend_line": 118.363031, "activity_lines": {"activity_5": 109.865228, "activity_10": 113.630803, "activity_20": 115.980691, "activity_30": 117.484455}, "trend_signal": 0, "fair_value": 118.538204, "relative_strength": -11.215905, "rate_of_change": -0.3825318863259358, "market_dynamics": -0.947785, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.737109, "high": 101.658738, "low": 97.341115, "close": 100.561882, "volume": 14109138}, "trend_line": 117.853672, "activity_lines": {"activity_5": 105.590808, "activity_10": 110.954833, "activity_20": 114.297422, "activity_30": 116.335993}, "trend_signal": 0, "fair_value": 118.247267, "relative_strength": -12.147115, "rate_of_change": -0.4303362255060902, "market_dynamics": -1.229945, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.160165, "high": 103.453599, "low": 99.674421, "close": 102.7556, "volume": 14558577}, "trend_line": 117.535306, "activity_lines": {"activity_5": 103.433655, "activity_10": 108.937885, "activity_20": 112.949442, "activity_30": 115.361924}, "trend_signal": 0, "fair_value": 117.966888, "relative_strength": -12.687713, "rate_of_change": -0.27013668271617153, "market_dynamics": -1.237135, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.705738, "high": 104.450743, "low": 102.207161, "close": 102.55616, "volume": 10960027}, "trend_line": 117.112344, "activity_lines": {"activity_5": 102.456452, "activity_10": 107.152091, "activity_20": 111.694116, "activity_30": 114.395528}, "trend_signal": 0, "fair_value": 117.676946, "relative_strength": -13.578353, "rate_of_change": -0.3598595302078956, "market_dynamics": -1.358258, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.506318, "high": 104.999173, "low": 102.207172, "close": 104.700027, "volume": 12657253}, "trend_line": 116.702742, "activity_lines": {"activity_5": 103.021501, "activity_10": 106.003563, "activity_20": 110.738253, "activity_30": 113.594733}, "trend_signal": 0, "fair_value": 117.391186, "relative_strength": -12.867299, "rate_of_change": -0.34975134645071443, "market_dynamics": -1.326154, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.700022, "high": 104.799741, "low": 98.098937, "close": 98.338257, "volume": 9355139}, "trend_line": 116.092701, "activity_lines": {"activity_5": 101.61553, "activity_10": 103.941291, "activity_20": 109.267513, "activity_30": 112.409928}, "trend_signal": 0, "fair_value": 117.063372, "relative_strength": -14.225758, "rate_of_change": -0.5227306484366883, "market_dynamics": -1.376659, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.3354, "high": 101.210022, "low": 98.039111, "close": 100.561882, "volume": 10640460}, "trend_line": 115.518598, "activity_lines": {"activity_5": 101.208696, "activity_10": 102.664585, "activity_20": 108.111348, "activity_30": 111.407939}, "trend_signal": 0, "fair_value": 116.769887, "relative_strength": -13.682425, "rate_of_change": -0.49452118441107507, "market_dynamics": -1.40944, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.412302, "high": 103.653023, "low": 98.378143, "close": 101.658737, "volume": 15215311}, "trend_line": 114.86485, "activity_lines": {"activity_5": 101.16748, "activity_10": 101.965315, "activity_20": 107.150909, "activity_30": 110.513755}, "trend_signal": 0, "fair_value": 116.508925, "relative_strength": -14.436464, "rate_of_change": -0.5659244583283404, "market_dynamics": -1.253604, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.658734, "high": 110.782593, "low": 100.312593, "close": 110.234169, "volume": 19915364}, "trend_line": 114.483668, "activity_lines": {"activity_5": 104.057865, "activity_10": 103.185093, "activity_20": 107.073416, "activity_30": 110.215001}, "trend_signal": 0, "fair_value": 116.362521, "relative_strength": -9.285852, "rate_of_change": -0.33185260765152236, "market_dynamics": -0.878075, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.984887, "high": 110.583171, "low": 106.096025, "close": 106.594597, "volume": 13777218}, "trend_line": 113.923063, "activity_lines": {"activity_5": 105.223193, "activity_10": 103.829247, "activity_20": 106.703903, "activity_30": 109.706029}, "trend_signal": 0, "fair_value": 116.221785, "relative_strength": -10.97176, "rate_of_change": -0.4896812006407721, "market_dynamics": -0.545354, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.093168, "high": 107.242741, "low": 103.802595, "close": 104.600311, "volume": 10495295}, "trend_line": 113.242858, "activity_lines": {"activity_5": 105.597454, "activity_10": 104.11715, "activity_20": 106.198827, "activity_30": 109.104561}, "trend_signal": 0, "fair_value": 116.023972, "relative_strength": -11.970277, "rate_of_change": -0.5970740095006055, "market_dynamics": -0.312718, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.550457, "high": 105.547595, "low": 100.661595, "close": 103.00489, "volume": 12101402}, "trend_line": 112.439748, "activity_lines": {"activity_5": 105.022437, "activity_10": 104.071464, "activity_20": 105.602346, "activity_30": 108.444047}, "trend_signal": 0, "fair_value": 115.797449, "relative_strength": -13.306781, "rate_of_change": -0.7091926274061396, "market_dynamics": -0.169607, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.204313, "high": 114.671459, "low": 100.262747, "close": 105.049026, "volume": 21199758}, "trend_line": 111.734658, "activity_lines": {"activity_5": 104.965932, "activity_10": 104.353021, "activity_20": 105.257049, "activity_30": 107.967226}, "trend_signal": 0, "fair_value": 115.59136, "relative_strength": -11.413106, "rate_of_change": -0.6270825153396808, "market_dynamics": -0.073307, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.049023, "high": 109.63588, "low": 98.776991, "close": 101.359604, "volume": 19943695}, "trend_line": 111.027775, "activity_lines": {"activity_5": 103.453601, "activity_10": 103.922075, "activity_20": 104.619496, "activity_30": 107.297868}, "trend_signal": 0, "fair_value": 115.329755, "relative_strength": -13.183769, "rate_of_change": -0.6326443492582137, "market_dynamics": 0.140464, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.309736, "high": 106.195744, "low": 99.375283, "close": 101.359604, "volume": 17336696}, "trend_line": 110.279389, "activity_lines": {"activity_5": 102.532907, "activity_10": 103.512885, "activity_20": 104.052454, "activity_30": 106.674115}, "trend_signal": 0, "fair_value": 115.101608, "relative_strength": -13.04542, "rate_of_change": -0.6740529565687601, "market_dynamics": 0.408605, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.335403, "high": 99.764175, "low": 93.551969, "close": 93.751389, "volume": 21189224}, "trend_line": 109.406885, "activity_lines": {"activity_5": 99.425141, "activity_10": 101.781118, "activity_20": 102.840355, "activity_30": 105.607792}, "trend_signal": 0, "fair_value": 114.80844, "relative_strength": -17.705031, "rate_of_change": -0.7911759467582762, "market_dynamics": 0.525576, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.871048, "high": 94.728592, "low": 90.06197, "close": 91.597565, "volume": 20475266}, "trend_line": 108.469228, "activity_lines": {"activity_5": 96.322695, "activity_10": 99.741144, "activity_20": 101.544829, "activity_30": 104.458804}, "trend_signal": 0, "fair_value": 114.565514, "relative_strength": -19.379041, "rate_of_change": -0.8570365567029913, "market_dynamics": 0.29991, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.355402, "high": 93.212946, "low": 90.779907, "close": 92.674484, "volume": 29937886}, "trend_line": 107.706081, "activity_lines": {"activity_5": 94.339711, "activity_10": 98.059961, "activity_20": 100.493555, "activity_30": 103.439788}, "trend_signal": 0, "fair_value": 114.335865, "relative_strength": -18.083325, "rate_of_change": -0.7035608292519641, "market_dynamics": 0.116467, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.916651, "high": 107.890886, "low": 91.876764, "close": 107.492035, "volume": 30195177}, "trend_line": 107.232438, "activity_lines": {"activity_5": 98.120879, "activity_10": 99.236229, "activity_20": 100.990513, "activity_30": 103.425979}, "trend_signal": 0, "fair_value": 114.162324, "relative_strength": -8.294313, "rate_of_change": -0.4397551146624633, "market_dynamics": 0.255844, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.588886, "high": 110.333883, "low": 106.594597, "close": 106.594597, "volume": 24819826}, "trend_line": 106.851862, "activity_lines": {"activity_5": 101.194073, "activity_10": 100.299183, "activity_20": 101.437613, "activity_30": 103.384828}, "trend_signal": 0, "fair_value": 113.991315, "relative_strength": -6.630607, "rate_of_change": -0.35490753273743986, "market_dynamics": 0.490295, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.594606, "high": 107.492031, "low": 103.353884, "close": 105.248459, "volume": 24189189}, "trend_line": 106.449681, "activity_lines": {"activity_5": 103.469555, "activity_10": 101.117384, "activity_20": 101.758171, "activity_30": 103.281382}, "trend_signal": 0, "fair_value": 113.757188, "relative_strength": -4.459535, "rate_of_change": -0.3763911947552199, "market_dynamics": 0.798337, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.650161, "high": 106.445019, "low": 104.201449, "close": 105.796875, "volume": 5200760}, "trend_line": 106.147214, "activity_lines": {"activity_5": 105.16137, "activity_10": 102.023513, "activity_20": 102.116477, "activity_30": 103.239266}, "trend_signal": 0, "fair_value": 113.519885, "relative_strength": -4.24041, "rate_of_change": -0.2841408233059834, "market_dynamics": 0.970334, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.597455, "high": 106.494893, "low": 104.600312, "close": 105.098885, "volume": 7328441}, "trend_line": 105.735061, "activity_lines": {"activity_5": 105.673902, "activity_10": 102.751972, "activity_20": 102.383379, "activity_30": 103.171632}, "trend_signal": 0, "fair_value": 113.323037, "relative_strength": -5.36037, "rate_of_change": -0.3882843312307787, "market_dynamics": 0.763136, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.990603, "high": 110.483461, "low": 105.697172, "close": 106.096031, "volume": 11048126}, "trend_line": 105.399357, "activity_lines": {"activity_5": 105.690522, "activity_10": 103.660823, "activity_20": 102.734089, "activity_30": 103.19492}, "trend_signal": 0, "fair_value": 113.165402, "relative_strength": -4.632717, "rate_of_change": -0.31749544268954166, "market_dynamics": 0.648438, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.148741, "high": 113.375169, "low": 104.700029, "close": 112.627312, "volume": 17669940}, "trend_line": 105.218209, "activity_lines": {"activity_5": 107.977303, "activity_10": 105.671063, "activity_20": 103.689969, "activity_30": 103.66124}, "trend_signal": 0, "fair_value": 113.104762, "relative_strength": -2.135893, "rate_of_change": -0.17186822116950223, "market_dynamics": 0.726319, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.973455, "high": 120.105885, "low": 113.574597, "close": 119.457748, "volume": 20244994}, "trend_line": 105.223195, "activity_lines": {"activity_5": 112.138715, "activity_10": 108.718333, "activity_20": 105.258618, "activity_30": 104.57992}, "trend_signal": 0, "fair_value": 113.10352, "relative_strength": 1.93793, "rate_of_change": 0.004738723503649808, "market_dynamics": 0.945818, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.662884, "high": 129.229752, "low": 116.865166, "close": 129.229752, "volume": 30240948}, "trend_line": 105.485776, "activity_lines": {"activity_5": 118.610176, "activity_10": 113.074942, "activity_20": 107.657364, "activity_30": 106.12873}, "trend_signal": 1, "fair_value": 113.112342, "relative_strength": 10.292354, "rate_of_change": 0.24954668977690447, "market_dynamics": 1.307828, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.889313, "high": 129.32946, "low": 123.645745, "close": 123.994743, "volume": 26148660}, "trend_line": 105.570533, "activity_lines": {"activity_5": 121.774441, "activity_10": 115.795511, "activity_20": 109.421025, "activity_30": 107.322857}, "trend_signal": 1, "fair_value": 113.115329, "relative_strength": 7.181067, "rate_of_change": 0.08034922168084178, "market_dynamics": 1.529343, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.343742, "high": 130.02745, "low": 124.29389, "close": 128.781021, "volume": 12962692}, "trend_line": 106.03088, "activity_lines": {"activity_5": 125.274409, "activity_10": 118.816852, "activity_20": 111.53416, "activity_30": 108.820308}, "trend_signal": 1, "fair_value": 113.16238, "relative_strength": 8.225211, "rate_of_change": 0.4360563378040336, "market_dynamics": 1.50476, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.880742, "high": 130.177036, "low": 126.088749, "close": 126.537468, "volume": 18199644}, "trend_line": 106.684009, "activity_lines": {"activity_5": 126.514194, "activity_10": 121.043202, "activity_20": 113.345305, "activity_30": 110.143313}, "trend_signal": 1, "fair_value": 113.183897, "relative_strength": 6.212028, "rate_of_change": 0.6159799862077981, "market_dynamics": 1.457435, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.135745, "high": 127.185605, "low": 120.70418, "close": 122.100174, "volume": 23686657}, "trend_line": 107.347109, "activity_lines": {"activity_5": 125.347536, "activity_10": 122.100174, "activity_20": 114.638885, "activity_30": 111.137905}, "trend_signal": 1, "fair_value": 113.205011, "relative_strength": 2.679405, "rate_of_change": 0.6215551948371194, "market_dynamics": 1.353784, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.100171, "high": 124.343743, "low": 116.017598, "close": 118.809608, "volume": 23560427}, "trend_line": 107.955367, "activity_lines": {"activity_5": 122.907862, "activity_10": 122.252466, "activity_20": 115.535744, "activity_30": 111.877421}, "trend_signal": 1, "fair_value": 113.172529, "relative_strength": 0.014916, "rate_of_change": 0.5666272763805797, "market_dynamics": 1.248688, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.657167, "high": 119.657167, "low": 109.785451, "close": 116.017601, "volume": 19309476}, "trend_line": 108.397434, "activity_lines": {"activity_5": 120.232194, "activity_10": 121.660525, "activity_20": 116.091438, "activity_30": 112.397565}, "trend_signal": 1, "fair_value": 113.054277, "relative_strength": -0.362374, "rate_of_change": 0.4094905258392653, "market_dynamics": 1.003273, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.117311, "high": 116.815316, "low": 112.228462, "close": 113.125885, "volume": 17843746}, "trend_line": 108.749758, "activity_lines": {"activity_5": 117.124431, "activity_10": 120.344296, "activity_20": 116.319498, "activity_30": 112.702626}, "trend_signal": 1, "fair_value": 112.939156, "relative_strength": -0.57286, "rate_of_change": 0.3250298341933037, "market_dynamics": 0.663175, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.322456, "high": 114.322456, "low": 107.940737, "close": 108.788307, "volume": 18867866}, "trend_line": 108.886034, "activity_lines": {"activity_5": 113.614485, "activity_10": 118.111601, "activity_20": 116.078427, "activity_30": 112.705113}, "trend_signal": 1, "fair_value": 112.776155, "relative_strength": -0.802164, "rate_of_change": 0.1253115432220044, "market_dynamics": 0.243837, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.192884, "high": 108.090315, "low": 94.070475, "close": 96.403793, "volume": 27649389}, "trend_line": 108.821552, "activity_lines": {"activity_5": 107.159644, "activity_10": 113.696976, "activity_20": 114.622502, "activity_30": 111.899807}, "trend_signal": 0, "fair_value": 112.530261, "relative_strength": -1.981518, "rate_of_change": -0.05921971590957032, "market_dynamics": -0.182012, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.406706, "high": 98.338258, "low": 82.563454, "close": 84.43808, "volume": 43832429}, "trend_line": 108.284092, "activity_lines": {"activity_5": 98.429324, "activity_10": 107.525929, "activity_20": 112.014356, "activity_30": 110.32668}, "trend_signal": 0, "fair_value": 112.227102, "relative_strength": -13.306887, "rate_of_change": -0.493891136564562, "market_dynamics": -0.425644, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.993622, "high": 90.700139, "low": 85.774249, "close": 88.346878, "volume": 16245702}, "trend_line": 107.840363, "activity_lines": {"activity_5": 93.293373, "activity_10": 102.879968, "activity_20": 109.812569, "activity_30": 109.040408}, "trend_signal": 0, "fair_value": 111.971942, "relative_strength": -11.883353, "rate_of_change": -0.40978226053740624, "market_dynamics": -0.732203, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.306991, "high": 93.192997, "low": 86.312705, "close": 93.093285, "volume": 15575018}, "trend_line": 107.269, "activity_lines": {"activity_5": 91.584271, "activity_10": 99.745132, "activity_20": 108.083428, "activity_30": 108.088984}, "trend_signal": 0, "fair_value": 111.749757, "relative_strength": -9.535048, "rate_of_change": -0.5298229569201199, "market_dynamics": -0.931924, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.594706, "high": 94.728595, "low": 90.999281, "close": 93.073334, "volume": 15238472}, "trend_line": 106.818291, "activity_lines": {"activity_5": 91.204026, "activity_10": 97.255537, "activity_20": 106.420953, "activity_30": 107.173134}, "trend_signal": 0, "fair_value": 111.594355, "relative_strength": -10.54838, "rate_of_change": -0.4201670566519715, "market_dynamics": -1.063896, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.073331, "high": 94.708652, "low": 90.156265, "close": 93.811256, "volume": 20134661}, "trend_line": 106.458656, "activity_lines": {"activity_5": 92.11742, "activity_10": 95.508548, "activity_20": 104.893143, "activity_30": 106.333971}, "trend_signal": 0, "fair_value": 111.444321, "relative_strength": -9.008046, "rate_of_change": -0.3366792303389288, "market_dynamics": -1.133555, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.768567, "high": 101.161165, "low": 95.768567, "close": 97.705902, "volume": 26992762}, "trend_line": 106.282023, "activity_lines": {"activity_5": 94.501866, "activity_10": 94.98402, "activity_20": 103.790714, "activity_30": 105.769277}, "trend_signal": 0, "fair_value": 111.338388, "relative_strength": -8.481616, "rate_of_change": -0.16591699222654996, "market_dynamics": -0.947717, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.767196, "high": 99.084018, "low": 93.391826, "close": 95.628761, "volume": 19958952}, "trend_line": 105.968015, "activity_lines": {"activity_5": 95.309409, "activity_10": 94.465535, "activity_20": 102.528991, "activity_30": 105.08197}, "trend_signal": 0, "fair_value": 111.180869, "relative_strength": -7.838906, "rate_of_change": -0.29544789526635296, "market_dynamics": -0.87282, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.865688, "high": 98.644612, "low": 95.708645, "close": 96.467606, "volume": 17850186}, "trend_line": 105.804948, "activity_lines": {"activity_5": 95.911108, "activity_10": 94.470273, "activity_20": 101.392254, "activity_30": 104.46904}, "trend_signal": 0, "fair_value": 111.031916, "relative_strength": -7.411851, "rate_of_change": -0.1538832259904067, "market_dynamics": -0.797573, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.289222, "high": 98.584701, "low": 93.951057, "close": 97.26651, "volume": 13338776}, "trend_line": 105.668511, "activity_lines": {"activity_5": 96.554154, "activity_10": 94.923143, "activity_20": 100.377452, "activity_30": 103.918173}, "trend_signal": 0, "fair_value": 110.910728, "relative_strength": -7.323456, "rate_of_change": -0.1289514361842518, "market_dynamics": -0.753912, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.146673, "high": 98.944209, "low": 91.893879, "close": 92.113579, "volume": 19373615}, "trend_line": 105.613918, "activity_lines": {"activity_5": 95.200012, "activity_10": 94.648605, "activity_20": 98.945042, "activity_30": 103.043661}, "trend_signal": 0, "fair_value": 110.830819, "relative_strength": -9.694866, "rate_of_change": -0.051664397920774145, "market_dynamics": -0.800776, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.113575, "high": 95.10947, "low": 90.635612, "close": 90.635612, "volume": 25044032}, "trend_line": 105.581853, "activity_lines": {"activity_5": 93.466392, "activity_10": 94.183349, "activity_20": 97.502084, "activity_30": 102.077319}, "trend_signal": 0, "fair_value": 110.737608, "relative_strength": -10.323674, "rate_of_change": -0.030360581831651103, "market_dynamics": -0.706487, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.035065, "high": 96.028211, "low": 90.77542, "close": 95.948318, "volume": 16123873}, "trend_line": 105.690981, "activity_lines": {"activity_5": 93.975027, "activity_10": 94.571357, "activity_20": 96.748879, "activity_30": 101.455801}, "trend_signal": 0, "fair_value": 110.674944, "relative_strength": -6.95019, "rate_of_change": 0.10335867092614708, "market_dynamics": -0.549329, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.767192, "high": 96.867055, "low": 92.672819, "close": 95.149414, "volume": 15447370}, "trend_line": 105.27956, "activity_lines": {"activity_5": 94.196056, "activity_10": 94.675902, "activity_20": 96.053142, "activity_30": 100.7757}, "trend_signal": 0, "fair_value": 110.566019, "relative_strength": -7.543792, "rate_of_change": -0.3892678411225931, "market_dynamics": -0.361797, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.229307, "high": 100.611918, "low": 94.729994, "close": 98.644615, "volume": 14863494}, "trend_line": 105.01456, "activity_lines": {"activity_5": 95.670033, "activity_10": 95.378554, "activity_20": 95.850432, "activity_30": 100.347639}, "trend_signal": 0, "fair_value": 110.500228, "relative_strength": -5.04197, "rate_of_change": -0.25171077842650613, "market_dynamics": -0.095902, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.526158, "high": 104.5565, "low": 97.326428, "close": 102.858833, "volume": 14153564}, "trend_line": 104.934906, "activity_lines": {"activity_5": 98.456874, "activity_10": 96.746132, "activity_20": 96.181899, "activity_30": 100.20856}, "trend_signal": 0, "fair_value": 110.413932, "relative_strength": -0.846856, "rate_of_change": -0.07585043445404618, "market_dynamics": 0.151341, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.858834, "high": 112.695336, "low": 101.111236, "close": 112.645409, "volume": 25839582}, "trend_line": 105.163191, "activity_lines": {"activity_5": 103.789558, "activity_10": 99.728585, "activity_20": 97.537047, "activity_30": 100.706011}, "trend_signal": 0, "fair_value": 110.377294, "relative_strength": 6.015648, "rate_of_change": 0.21754915375823528, "market_dynamics": 0.555444, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.14335, "high": 114.293138, "low": 105.155684, "close": 105.854721, "volume": 14117869}, "trend_line": 105.188385, "activity_lines": {"activity_5": 105.391359, "activity_10": 101.204741, "activity_20": 98.274816, "activity_30": 100.750626}, "trend_signal": 0, "fair_value": 110.314986, "relative_strength": 2.467525, "rate_of_change": 0.023957051664587708, "market_dynamics": 0.693119, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.603692, "high": 109.100266, "low": 105.505201, "close": 109.100266, "volume": 10712162}, "trend_line": 105.288526, "activity_lines": {"activity_5": 107.414581, "activity_10": 103.085069, "activity_20": 99.370079, "activity_30": 101.003006}, "trend_signal": 0, "fair_value": 110.247012, "relative_strength": 2.744893, "rate_of_change": 0.09520157572531207, "market_dynamics": 0.742531, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.449787, "high": 109.549648, "low": 106.304099, "close": 107.502464, "volume": 11115137}, "trend_line": 105.117698, "activity_lines": {"activity_5": 107.975147, "activity_10": 104.445203, "activity_20": 100.33234, "activity_30": 101.14584}, "trend_signal": 0, "fair_value": 110.177088, "relative_strength": -0.212754, "rate_of_change": -0.16224749883952236, "market_dynamics": 0.731185, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.702182, "high": 109.050331, "low": 106.004515, "close": 109.050331, "volume": 10156384}, "trend_line": 104.770784, "activity_lines": {"activity_5": 108.461144, "activity_10": 105.900659, "activity_20": 101.44814, "activity_30": 101.399559}, "trend_signal": 0, "fair_value": 110.143557, "relative_strength": -0.629431, "rate_of_change": -0.3300243504190875, "market_dynamics": 0.498908, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.901918, "high": 108.351298, "low": 105.005889, "close": 105.205612, "volume": 13393885}, "trend_line": 103.96998, "activity_lines": {"activity_5": 107.252802, "activity_10": 106.349134, "activity_20": 102.137554, "activity_30": 101.427612}, "trend_signal": 0, "fair_value": 110.111532, "relative_strength": -1.796711, "rate_of_change": -0.764339035584576, "market_dynamics": 0.485616, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.955956, "high": 110.64815, "low": 101.310958, "close": 109.949104, "volume": 12187496}, "trend_line": 103.501792, "activity_lines": {"activity_5": 108.12161, "activity_10": 107.395153, "activity_20": 103.179837, "activity_30": 101.813362}, "trend_signal": 0, "fair_value": 110.089184, "relative_strength": 2.486592, "rate_of_change": -0.4503107531616453, "market_dynamics": 0.502076, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.198758, "high": 112.096159, "low": 107.4026, "close": 108.001778, "volume": 15141150}, "trend_line": 102.80915, "activity_lines": {"activity_5": 108.068351, "activity_10": 107.832553, "activity_20": 103.933792, "activity_30": 102.103684}, "trend_signal": 0, "fair_value": 110.087521, "relative_strength": 0.28514, "rate_of_change": -0.6692077370022659, "market_dynamics": 0.536398, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.700813, "high": 116.540057, "low": 108.201499, "close": 115.741158, "volume": 17053218}, "trend_line": 102.449273, "activity_lines": {"activity_5": 110.668118, "activity_10": 109.443434, "activity_20": 105.353839, "activity_30": 102.938007}, "trend_signal": 1, "fair_value": 110.178205, "relative_strength": 6.804884, "rate_of_change": -0.35004374610625355, "market_dynamics": 0.738441, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.841014, "high": 118.737041, "low": 110.298621, "close": 110.797935, "volume": 21043802}, "trend_line": 102.072532, "activity_lines": {"activity_5": 111.070897, "activity_10": 109.844701, "activity_20": 106.19516, "activity_30": 103.47663}, "trend_signal": 1, "fair_value": 110.220619, "relative_strength": 2.305812, "rate_of_change": -0.36773418587363693, "market_dynamics": 0.928063, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.297251, "high": 116.290393, "low": 109.899173, "close": 115.890953, "volume": 19936039}, "trend_line": 101.975243, "activity_lines": {"activity_5": 113.054843, "activity_10": 111.027624, "activity_20": 107.440642, "activity_30": 104.368141}, "trend_signal": 1, "fair_value": 110.302696, "relative_strength": 3.626547, "rate_of_change": -0.09531359523832456, "market_dynamics": 1.130818, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.890953, "high": 117.239096, "low": 112.146087, "close": 112.245949, "volume": 11742143}, "trend_line": 101.849522, "activity_lines": {"activity_5": 113.11143, "activity_10": 111.488809, "activity_20": 108.252384, "activity_30": 105.030767}, "trend_signal": 1, "fair_value": 110.369062, "relative_strength": 1.113298, "rate_of_change": -0.12328580575190476, "market_dynamics": 1.137092, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.944992, "high": 113.843759, "low": 109.999035, "close": 112.096153, "volume": 10467190}, "trend_line": 101.815197, "activity_lines": {"activity_5": 112.964963, "activity_10": 111.806554, "activity_20": 108.970731, "activity_30": 105.69184}, "trend_signal": 1, "fair_value": 110.421073, "relative_strength": 1.121422, "rate_of_change": -0.0337016800137712, "market_dynamics": 0.927293, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.695333, "high": 121.932651, "low": 111.047594, "close": 120.684364, "volume": 16855209}, "trend_line": 102.211732, "activity_lines": {"activity_5": 115.408275, "activity_10": 113.631321, "activity_20": 110.432582, "activity_30": 106.909206}, "trend_signal": 1, "fair_value": 110.499752, "relative_strength": 5.391841, "rate_of_change": 0.38946543510592047, "market_dynamics": 0.936445, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.885467, "high": 120.08519, "low": 114.992184, "close": 116.390266, "volume": 9920767}, "trend_line": 102.877948, "activity_lines": {"activity_5": 116.090673, "activity_10": 114.435672, "activity_20": 111.373957, "activity_30": 107.82395}, "trend_signal": 1, "fair_value": 110.556007, "relative_strength": 2.253802, "rate_of_change": 0.6517999323208863, "market_dynamics": 0.737153, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.791082, "high": 117.638553, "low": 113.743893, "close": 114.592728, "volume": 16088098}, "trend_line": 103.883103, "activity_lines": {"activity_5": 115.80107, "activity_10": 114.779745, "activity_20": 112.028534, "activity_30": 108.579742}, "trend_signal": 1, "fair_value": 110.487841, "relative_strength": 1.815343, "rate_of_change": 0.9770364004538679, "market_dynamics": 0.780095, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.990814, "high": 118.187795, "low": 110.548274, "close": 112.445671, "volume": 12670167}, "trend_line": 104.686396, "activity_lines": {"activity_5": 114.88233, "activity_10": 114.562769, "activity_20": 112.364549, "activity_30": 109.132166}, "trend_signal": 1, "fair_value": 110.436209, "relative_strength": -1.12084, "rate_of_change": 0.7732662741119665, "market_dynamics": 0.67363, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.245954, "high": 112.39575, "low": 107.752122, "close": 110.048965, "volume": 12238458}, "trend_line": 105.251586, "activity_lines": {"activity_5": 113.151373, "activity_10": 113.864636, "activity_20": 112.393747, "activity_30": 109.478138}, "trend_signal": 1, "fair_value": 110.363792, "relative_strength": -1.356713, "rate_of_change": 0.5398886785633552, "market_dynamics": 0.255349, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.347182, "high": 112.944988, "low": 109.849242, "close": 110.248695, "volume": 18244054}, "trend_line": 105.824098, "activity_lines": {"activity_5": 111.623471, "activity_10": 113.165597, "activity_20": 112.371017, "activity_30": 109.800532}, "trend_signal": 1, "fair_value": 110.301585, "relative_strength": -4.431291, "rate_of_change": 0.5439461976373479, "market_dynamics": 0.054386, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.749376, "high": 111.846497, "low": 107.152941, "close": 110.797935, "volume": 15227821}, "trend_line": 106.39032, "activity_lines": {"activity_5": 110.974361, "activity_10": 112.666282, "activity_20": 112.345337, "activity_30": 110.121425}, "trend_signal": 1, "fair_value": 110.249277, "relative_strength": -5.19069, "rate_of_change": 0.535059604287859, "market_dynamics": -0.22829, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.698077, "high": 110.847873, "low": 107.602324, "close": 108.351295, "volume": 12181756}, "trend_line": 106.745167, "activity_lines": {"activity_5": 109.882527, "activity_10": 111.722123, "activity_20": 112.048839, "activity_30": 110.24794}, "trend_signal": 1, "fair_value": 110.220833, "relative_strength": -6.957527, "rate_of_change": 0.333533163543443, "market_dynamics": -0.482949, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.301361, "high": 109.100268, "low": 104.356778, "close": 106.853348, "volume": 17266288}, "trend_line": 107.11932, "activity_lines": {"activity_5": 108.707472, "activity_10": 110.642695, "activity_20": 111.630128, "activity_30": 110.254919}, "trend_signal": 1, "fair_value": 110.20543, "relative_strength": -8.688695, "rate_of_change": 0.3505104825963754, "market_dynamics": -0.543382, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.402604, "high": 108.251437, "low": 106.304105, "close": 106.803413, "volume": 4173299}, "trend_line": 107.463846, "activity_lines": {"activity_5": 107.888594, "activity_10": 109.652235, "activity_20": 111.201906, "activity_30": 110.234538}, "trend_signal": 1, "fair_value": 110.194809, "relative_strength": -8.768946, "rate_of_change": 0.321628255295125, "market_dynamics": -0.804911, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.803417, "high": 109.799302, "low": 106.653625, "close": 106.853348, "volume": 8530465}, "trend_line": 107.783408, "activity_lines": {"activity_5": 107.302731, "activity_10": 108.767086, "activity_20": 110.789376, "activity_30": 110.195151}, "trend_signal": 0, "fair_value": 110.158357, "relative_strength": -9.541591, "rate_of_change": 0.29736698610246143, "market_dynamics": -1.030608, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.053072, "high": 111.347183, "low": 106.3041, "close": 111.347183, "volume": 14391544}, "trend_line": 108.424528, "activity_lines": {"activity_5": 108.441169, "activity_10": 108.950471, "activity_20": 110.807922, "activity_30": 110.425072}, "trend_signal": 1, "fair_value": 110.10383, "relative_strength": -8.499641, "rate_of_change": 0.5948225352087594, "market_dynamics": -0.933681, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.09753, "high": 111.247326, "low": 105.704925, "close": 106.054443, "volume": 21534598}, "trend_line": 108.938489, "activity_lines": {"activity_5": 107.778744, "activity_10": 108.263232, "activity_20": 110.31146, "activity_30": 110.272163}, "trend_signal": 0, "fair_value": 110.030045, "relative_strength": -14.370964, "rate_of_change": 0.47402650440867866, "market_dynamics": -0.920815, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.358152, "high": 103.507948, "low": 99.203844, "close": 102.559242, "volume": 20793367}, "trend_line": 109.158853, "activity_lines": {"activity_5": 106.104376, "activity_10": 107.095743, "activity_20": 109.47808, "activity_30": 109.860599}, "trend_signal": 0, "fair_value": 109.93832, "relative_strength": -16.069119, "rate_of_change": 0.20228295988205724, "market_dynamics": -0.832055, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.861577, "high": 104.806157, "low": 98.824371, "close": 100.46212, "volume": 23479024}, "trend_line": 109.335943, "activity_lines": {"activity_5": 104.017241, "activity_10": 105.726713, "activity_20": 108.480164, "activity_30": 109.299519}, "trend_signal": 0, "fair_value": 109.786589, "relative_strength": -17.5425, "rate_of_change": 0.16223145913781897, "market_dynamics": -0.755261, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.560615, "high": 102.758975, "low": 93.611519, "close": 95.768562, "volume": 38523606}, "trend_line": 109.240075, "activity_lines": {"activity_5": 100.788339, "activity_10": 103.678614, "activity_20": 107.071145, "activity_30": 108.424204}, "trend_signal": 0, "fair_value": 109.64655, "relative_strength": -23.16211, "rate_of_change": -0.08768205346707976, "market_dynamics": -0.859069, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.868424, "high": 98.364999, "low": 93.291958, "close": 97.526154, "volume": 33997282}, "trend_line": 109.062319, "activity_lines": {"activity_5": 98.884287, "activity_10": 102.213354, "activity_20": 105.924624, "activity_30": 107.668468}, "trend_signal": 0, "fair_value": 109.512037, "relative_strength": -21.121776, "rate_of_change": -0.16272050344161906, "market_dynamics": -0.957284, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.864315, "high": 100.811643, "low": 94.230676, "close": 99.503441, "volume": 26020038}, "trend_line": 108.624253, "activity_lines": {"activity_5": 98.560733, "activity_10": 101.348905, "activity_20": 105.029615, "activity_30": 107.051766}, "trend_signal": 0, "fair_value": 109.4138, "relative_strength": -20.473389, "rate_of_change": -0.4016657668905851, "market_dynamics": -1.014251, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.384969, "high": 104.556501, "low": 97.366371, "close": 102.758972, "volume": 21282152}, "trend_line": 108.521062, "activity_lines": {"activity_5": 99.759089, "activity_10": 101.23724, "activity_20": 104.522691, "activity_30": 106.673361}, "trend_signal": 0, "fair_value": 109.323993, "relative_strength": -18.433751, "rate_of_change": -0.09499812164415564, "market_dynamics": -0.94809, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.412193, "high": 101.211092, "low": 97.146672, "close": 98.345032, "volume": 20452036}, "trend_line": 108.162554, "activity_lines": {"activity_5": 99.472816, "activity_10": 100.397485, "activity_20": 103.640569, "activity_30": 106.016843}, "trend_signal": 0, "fair_value": 109.218649, "relative_strength": -16.747797, "rate_of_change": -0.3303579907833933, "market_dynamics": -0.957864, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.908374, "high": 102.509312, "low": 94.690044, "close": 100.861572, "volume": 17639523}, "trend_line": 107.941191, "activity_lines": {"activity_5": 100.166529, "activity_10": 100.169071, "activity_20": 103.063599, "activity_30": 105.545811}, "trend_signal": 0, "fair_value": 109.148891, "relative_strength": -13.636226, "rate_of_change": -0.20465770436596445, "market_dynamics": -0.904481, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.610544, "high": 101.760346, "low": 94.170761, "close": 94.170761, "volume": 21126078}, "trend_line": 107.445205, "activity_lines": {"activity_5": 98.290438, "activity_10": 98.833087, "activity_20": 101.943803, "activity_30": 104.657397}, "trend_signal": 0, "fair_value": 109.039432, "relative_strength": -14.598769, "rate_of_change": -0.4594965049070118, "market_dynamics": -0.879356, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.053663, "high": 96.827114, "low": 88.798132, "close": 89.297447, "volume": 23298964}, "trend_line": 106.914933, "activity_lines": {"activity_5": 95.013602, "activity_10": 96.923344, "activity_20": 100.465689, "activity_30": 103.486574}, "trend_signal": 0, "fair_value": 108.853766, "relative_strength": -18.524106, "rate_of_change": -0.49352784053973975, "market_dynamics": -0.961163, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.397305, "high": 93.331904, "low": 88.398675, "close": 88.838074, "volume": 19942490}, "trend_line": 106.211232, "activity_lines": {"activity_5": 92.264041, "activity_10": 95.234752, "activity_20": 99.064279, "activity_30": 102.320325}, "trend_signal": 0, "fair_value": 108.680145, "relative_strength": -21.242199, "rate_of_change": -0.6581877575511452, "market_dynamics": -0.971074, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.375968, "high": 96.667331, "low": 89.856684, "close": 94.39045, "volume": 18273474}, "trend_line": 105.757521, "activity_lines": {"activity_5": 92.293332, "activity_10": 94.805159, "activity_20": 98.304084, "activity_30": 101.557693}, "trend_signal": 0, "fair_value": 108.533504, "relative_strength": -19.928066, "rate_of_change": -0.42717798433973386, "market_dynamics": -1.003767, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.872536, "high": 103.458011, "low": 92.033691, "close": 102.409454, "volume": 20555018}, "trend_line": 105.313131, "activity_lines": {"activity_5": 95.259263, "activity_10": 95.94396, "activity_20": 98.382168, "activity_30": 101.341689}, "trend_signal": 0, "fair_value": 108.447198, "relative_strength": -14.867542, "rate_of_change": -0.4201970657008862, "market_dynamics": -0.79649, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.761715, "high": 107.602326, "low": 100.362262, "close": 102.010002, "volume": 22095180}, "trend_line": 105.0202, "activity_lines": {"activity_5": 97.988851, "activity_10": 96.889391, "activity_20": 98.459538, "activity_30": 101.128584}, "trend_signal": 0, "fair_value": 108.355779, "relative_strength": -12.740769, "rate_of_change": -0.2781523986785616, "market_dynamics": -0.467636, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 101.699997, "low": 94.639999, "close": 99.239998, "volume": 16920960}, "trend_line": 104.465168, "activity_lines": {"activity_5": 99.272489, "activity_10": 97.249659, "activity_20": 98.314946, "activity_30": 100.755668}, "trend_signal": 0, "fair_value": 108.250629, "relative_strength": -13.748113, "rate_of_change": -0.5285002313840548, "market_dynamics": -0.149854, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.080002, "high": 101.25, "low": 94.360001, "close": 95.339996, "volume": 23576584}, "trend_line": 103.901636, "activity_lines": {"activity_5": 98.593289, "activity_10": 96.905626, "activity_20": 97.842312, "activity_30": 100.166947}, "trend_signal": 0, "fair_value": 108.113774, "relative_strength": -17.184801, "rate_of_change": -0.5394448798474236, "market_dynamics": 0.132526, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.400002, "high": 95.699997, "low": 71.572639, "close": 73.006226, "volume": 20265519}, "trend_line": 102.598639, "activity_lines": {"activity_5": 90.036038, "activity_10": 92.635799, "activity_20": 95.297478, "activity_30": 98.173695}, "trend_signal": 0, "fair_value": 107.812046, "relative_strength": -35.329733, "rate_of_change": -1.2540678377768668, "market_dynamics": -0.060492, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.442986, "high": 92.519997, "low": 76.104103, "close": 87.040001, "volume": 59814049}, "trend_line": 101.47716, "activity_lines": {"activity_5": 87.582326, "activity_10": 91.378272, "activity_20": 94.250133, "activity_30": 97.169912}, "trend_signal": 0, "fair_value": 107.578249, "relative_strength": -25.164535, "rate_of_change": -1.093073953934231, "market_dynamics": -0.137617, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.360001, "high": 89.580002, "low": 84.0, "close": 85.419998, "volume": 30244132}, "trend_line": 100.444818, "activity_lines": {"activity_5": 85.613244, "activity_10": 90.077501, "activity_20": 93.142851, "activity_30": 96.133966}, "trend_signal": 0, "fair_value": 107.306611, "relative_strength": -25.928897, "rate_of_change": -1.0173146351356304, "market_dynamics": -0.299411, "expectation": {"probability": 49.5078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c89264-4127-4f05-8fed-0cdd2cca2f26/", "share_image": "https://sharemaestro.com/terminal/13c89264-4127-4f05-8fed-0cdd2cca2f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}