{"ticker": {"uuid": "13c8dba5-e63d-4ad8-98c3-ed3cff855159", "symbol": "9425", "name": "ReYuu Japan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9425 fell 42.35%, moving from 340.00 to 196.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.32 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "-42.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 234.0, "low": 193.0, "close": 196.0, "volume": 1187400}, "trend_line": 380.466667, "activity_lines": {"activity_5": 255.933333, "activity_10": 271.4, "activity_20": 298.071429, "activity_30": 329.096774}, "trend_signal": 0, "fair_value": 435.474359, "relative_strength": -72.320117, "rate_of_change": -4.043715762925606, "market_dynamics": 0.296182, "expectation": {"probability": 41.5988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.0, "high": 267.0, "low": 263.0, "close": 265.0, "volume": 10400}, "trend_line": 263.966667, "activity_lines": {"activity_5": 264.733333, "activity_10": 264.581818, "activity_20": 264.228571, "activity_30": 263.141935}, "trend_signal": 0, "fair_value": 347.5, "relative_strength": -17.469392, "rate_of_change": -0.17647775138848776, "market_dynamics": 0.482058, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.0, "high": 286.0, "low": 260.0, "close": 262.0, "volume": 175400}, "trend_line": 263.366667, "activity_lines": {"activity_5": 263.266667, "activity_10": 264.236364, "activity_20": 264.133333, "activity_30": 263.015054}, "trend_signal": 0, "fair_value": 346.923077, "relative_strength": -21.322757, "rate_of_change": -0.22730142666080108, "market_dynamics": 0.399246, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.0, "high": 267.0, "low": 261.0, "close": 266.0, "volume": 32900}, "trend_line": 262.866667, "activity_lines": {"activity_5": 264.133333, "activity_10": 264.581818, "activity_20": 264.385714, "activity_30": 263.184946}, "trend_signal": 1, "fair_value": 346.288462, "relative_strength": -17.431746, "rate_of_change": -0.18984938591336617, "market_dynamics": 0.430062, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.0, "high": 267.0, "low": 261.0, "close": 262.0, "volume": 21800}, "trend_line": 262.266667, "activity_lines": {"activity_5": 263.533333, "activity_10": 264.145455, "activity_20": 264.195238, "activity_30": 263.129032}, "trend_signal": 1, "fair_value": 345.692308, "relative_strength": -19.102683, "rate_of_change": -0.2282525992540632, "market_dynamics": 0.363537, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.0, "high": 266.0, "low": 260.0, "close": 261.0, "volume": 20900}, "trend_line": 261.733333, "activity_lines": {"activity_5": 262.666667, "activity_10": 263.527273, "activity_20": 263.871429, "activity_30": 263.047312}, "trend_signal": 1, "fair_value": 345.217949, "relative_strength": -16.923497, "rate_of_change": -0.20335561743344532, "market_dynamics": 0.262174, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.0, "high": 267.0, "low": 260.0, "close": 263.0, "volume": 16700}, "trend_line": 261.166667, "activity_lines": {"activity_5": 262.6, "activity_10": 263.272727, "activity_20": 263.72381, "activity_30": 263.129032}, "trend_signal": 1, "fair_value": 344.679487, "relative_strength": -15.817682, "rate_of_change": -0.21650509451923644, "market_dynamics": 0.219539, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.0, "high": 268.0, "low": 262.0, "close": 268.0, "volume": 18300}, "trend_line": 261.566667, "activity_lines": {"activity_5": 264.333333, "activity_10": 263.890909, "activity_20": 264.047619, "activity_30": 263.569892}, "trend_signal": 1, "fair_value": 344.179487, "relative_strength": -13.582424, "rate_of_change": 0.1531589021657106, "market_dynamics": 0.209584, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.0, "high": 416.0, "low": 268.0, "close": 405.0, "volume": 4442600}, "trend_line": 266.733333, "activity_lines": {"activity_5": 311.333333, "activity_10": 289.581818, "activity_20": 277.442857, "activity_30": 272.823656}, "trend_signal": 1, "fair_value": 344.846154, "relative_strength": 28.375649, "rate_of_change": 1.97527691859912, "market_dynamics": 0.539773, "expectation": {"probability": 29.4398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.0, "high": 485.0, "low": 372.0, "close": 380.0, "volume": 6315000}, "trend_line": 271.066667, "activity_lines": {"activity_5": 340.733333, "activity_10": 308.163636, "activity_20": 287.847619, "activity_30": 280.131183}, "trend_signal": 1, "fair_value": 345.294872, "relative_strength": 22.296984, "rate_of_change": 1.6245941035048586, "market_dynamics": 0.920667, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.0, "high": 389.0, "low": 339.0, "close": 384.0, "volume": 771700}, "trend_line": 275.433333, "activity_lines": {"activity_5": 363.6, "activity_10": 325.345455, "activity_20": 298.071429, "activity_30": 287.417204}, "trend_signal": 1, "fair_value": 345.596154, "relative_strength": 22.211921, "rate_of_change": 1.6109195749988727, "market_dynamics": 1.202777, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.0, "high": 381.0, "low": 315.0, "close": 315.0, "volume": 262600}, "trend_line": 277.533333, "activity_lines": {"activity_5": 355.266667, "activity_10": 327.781818, "activity_20": 301.142857, "activity_30": 289.969892}, "trend_signal": 1, "fair_value": 345.403846, "relative_strength": 3.613908, "rate_of_change": 0.7624349519090424, "market_dynamics": 1.218755, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.0, "high": 389.0, "low": 306.0, "close": 355.0, "volume": 1110500}, "trend_line": 280.866667, "activity_lines": {"activity_5": 356.8, "activity_10": 336.581818, "activity_20": 307.785714, "activity_30": 294.967742}, "trend_signal": 1, "fair_value": 345.589744, "relative_strength": 16.021597, "rate_of_change": 1.201057171752403, "market_dynamics": 1.104975, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.0, "high": 435.0, "low": 344.0, "close": 406.0, "volume": 1073800}, "trend_line": 285.966667, "activity_lines": {"activity_5": 369.533333, "activity_10": 352.963636, "activity_20": 318.833333, "activity_30": 303.04086}, "trend_signal": 1, "fair_value": 343.967949, "relative_strength": 28.023289, "rate_of_change": 1.815808210520035, "market_dynamics": 1.024275, "expectation": {"probability": 32.8157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408.0, "high": 550.0, "low": 396.0, "close": 550.0, "volume": 1805900}, "trend_line": 295.833333, "activity_lines": {"activity_5": 430.2, "activity_10": 392.981818, "activity_20": 342.914286, "activity_30": 320.075269}, "trend_signal": 1, "fair_value": 344.269231, "relative_strength": 71.976556, "rate_of_change": 3.450285343920874, "market_dynamics": 1.037127, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.0, "high": 650.0, "low": 491.0, "close": 541.0, "volume": 5488500}, "trend_line": 305.266667, "activity_lines": {"activity_5": 476.533333, "activity_10": 426.127273, "activity_20": 364.766667, "activity_30": 335.892473}, "trend_signal": 1, "fair_value": 344.538462, "relative_strength": 62.721882, "rate_of_change": 3.1887326233112487, "market_dynamics": 1.227569, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.0, "high": 581.0, "low": 473.0, "close": 491.0, "volume": 1144900}, "trend_line": 312.9, "activity_lines": {"activity_5": 495.733333, "activity_10": 445.090909, "activity_20": 380.52381, "activity_30": 347.875269}, "trend_signal": 1, "fair_value": 344.634615, "relative_strength": 51.435796, "rate_of_change": 2.5005458588113694, "market_dynamics": 1.228739, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 484.0, "high": 516.0, "low": 435.0, "close": 460.0, "volume": 1262400}, "trend_line": 319.133333, "activity_lines": {"activity_5": 492.866667, "activity_10": 454.272727, "activity_20": 392.233333, "activity_30": 357.365591}, "trend_signal": 1, "fair_value": 344.846154, "relative_strength": 43.265692, "rate_of_change": 1.9921166506871257, "market_dynamics": 1.149209, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.0, "high": 527.0, "low": 444.0, "close": 465.0, "volume": 2438200}, "trend_line": 325.4, "activity_lines": {"activity_5": 484.666667, "activity_10": 460.872727, "activity_20": 403.547619, "activity_30": 366.776344}, "trend_signal": 1, "fair_value": 345.038462, "relative_strength": 47.538536, "rate_of_change": 1.9636516627988794, "market_dynamics": 1.035985, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.0, "high": 535.0, "low": 459.0, "close": 465.0, "volume": 2467600}, "trend_line": 332.166667, "activity_lines": {"activity_5": 472.533333, "activity_10": 466.381818, "activity_20": 413.904762, "activity_30": 375.782796}, "trend_signal": 1, "fair_value": 345.384615, "relative_strength": 40.439246, "rate_of_change": 2.079492009834063, "market_dynamics": 0.868881, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.0, "high": 476.0, "low": 439.0, "close": 450.0, "volume": 605600}, "trend_line": 338.433333, "activity_lines": {"activity_5": 461.066667, "activity_10": 467.618182, "activity_20": 421.871429, "activity_30": 383.384946}, "trend_signal": 1, "fair_value": 345.589744, "relative_strength": 39.489328, "rate_of_change": 1.8866029082924163, "market_dynamics": 0.673738, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.0, "high": 511.0, "low": 441.0, "close": 508.0, "volume": 885100}, "trend_line": 346.533333, "activity_lines": {"activity_5": 475.0, "activity_10": 478.2, "activity_20": 434.471429, "activity_30": 394.324731}, "trend_signal": 1, "fair_value": 346.391026, "relative_strength": 57.043417, "rate_of_change": 2.393381268978024, "market_dynamics": 0.596129, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.0, "high": 589.0, "low": 473.0, "close": 514.0, "volume": 2551400}, "trend_line": 355.0, "activity_lines": {"activity_5": 489.8, "activity_10": 486.363636, "activity_20": 446.485714, "activity_30": 405.129032}, "trend_signal": 1, "fair_value": 347.128205, "relative_strength": 52.47425, "rate_of_change": 2.4432475013882637, "market_dynamics": 0.511536, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.0, "high": 603.0, "low": 513.0, "close": 586.0, "volume": 2769300}, "trend_line": 365.766667, "activity_lines": {"activity_5": 525.0, "activity_10": 504.727273, "activity_20": 464.157143, "activity_30": 420.032258}, "trend_signal": 1, "fair_value": 348.371795, "relative_strength": 68.045211, "rate_of_change": 3.032863943661967, "market_dynamics": 0.584215, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 581.0, "high": 642.0, "low": 486.0, "close": 505.0, "volume": 4068200}, "trend_line": 373.866667, "activity_lines": {"activity_5": 525.133333, "activity_10": 505.090909, "activity_20": 472.590476, "activity_30": 429.015054}, "trend_signal": 1, "fair_value": 349.25641, "relative_strength": 39.181498, "rate_of_change": 2.214526563187351, "market_dynamics": 0.640704, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.0, "high": 533.0, "low": 484.0, "close": 499.0, "volume": 928400}, "trend_line": 381.8, "activity_lines": {"activity_5": 520.6, "activity_10": 505.181818, "activity_20": 479.295238, "activity_30": 437.088172}, "trend_signal": 1, "fair_value": 350.070513, "relative_strength": 36.174027, "rate_of_change": 2.1219685252122265, "market_dynamics": 0.499893, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.0, "high": 499.0, "low": 453.0, "close": 461.0, "volume": 655400}, "trend_line": 388.466667, "activity_lines": {"activity_5": 500.133333, "activity_10": 499.127273, "activity_20": 481.247619, "activity_30": 442.197849}, "trend_signal": 1, "fair_value": 350.666667, "relative_strength": 25.711276, "rate_of_change": 1.7461149816657833, "market_dynamics": 0.217764, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.0, "high": 503.0, "low": 433.0, "close": 437.0, "volume": 766100}, "trend_line": 393.8, "activity_lines": {"activity_5": 474.8, "activity_10": 489.254545, "activity_20": 479.971429, "activity_30": 445.329032}, "trend_signal": 1, "fair_value": 351.205128, "relative_strength": 22.538217, "rate_of_change": 1.3729190823983977, "market_dynamics": -0.271269, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.0, "high": 458.0, "low": 401.0, "close": 428.0, "volume": 1252400}, "trend_line": 399.266667, "activity_lines": {"activity_5": 451.6, "activity_10": 478.163636, "activity_20": 477.033333, "activity_30": 447.535484}, "trend_signal": 1, "fair_value": 351.685897, "relative_strength": 17.029494, "rate_of_change": 1.3881835957338682, "market_dynamics": -0.652955, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.0, "high": 499.0, "low": 410.0, "close": 445.0, "volume": 1528300}, "trend_line": 405.333333, "activity_lines": {"activity_5": 444.6, "activity_10": 470.836364, "activity_20": 475.604762, "activity_30": 450.486022}, "trend_signal": 1, "fair_value": 352.410256, "relative_strength": 20.187413, "rate_of_change": 1.5194521610290093, "market_dynamics": -0.871007, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 445.0, "high": 452.0, "low": 398.0, "close": 421.0, "volume": 770300}, "trend_line": 410.6, "activity_lines": {"activity_5": 433.6, "activity_10": 459.509091, "activity_20": 471.580952, "activity_30": 451.496774}, "trend_signal": 1, "fair_value": 353.00641, "relative_strength": 12.123126, "rate_of_change": 1.299342188568548, "market_dynamics": -1.011879, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.0, "high": 439.0, "low": 411.0, "close": 423.0, "volume": 232500}, "trend_line": 415.866667, "activity_lines": {"activity_5": 428.466667, "activity_10": 449.072727, "activity_20": 467.571429, "activity_30": 452.296774}, "trend_signal": 1, "fair_value": 353.50641, "relative_strength": 12.361565, "rate_of_change": 1.2826758402338, "market_dynamics": -1.051735, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 426.0, "high": 454.0, "low": 421.0, "close": 440.0, "volume": 426800}, "trend_line": 421.8, "activity_lines": {"activity_5": 431.533333, "activity_10": 443.272727, "activity_20": 464.666667, "activity_30": 453.853763}, "trend_signal": 1, "fair_value": 354.019231, "relative_strength": 9.151908, "rate_of_change": 1.4267392582344198, "market_dynamics": -1.020534, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.0, "high": 476.0, "low": 438.0, "close": 470.0, "volume": 451600}, "trend_line": 428.6, "activity_lines": {"activity_5": 444.4, "activity_10": 444.272727, "activity_20": 464.214286, "activity_30": 456.963441}, "trend_signal": 1, "fair_value": 354.647436, "relative_strength": 14.645801, "rate_of_change": 1.6121384542437203, "market_dynamics": -0.946568, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.0, "high": 477.0, "low": 445.0, "close": 461.0, "volume": 321300}, "trend_line": 435.233333, "activity_lines": {"activity_5": 451.466667, "activity_10": 445.745455, "activity_20": 462.6, "activity_30": 459.053763}, "trend_signal": 1, "fair_value": 355.192308, "relative_strength": 12.438411, "rate_of_change": 1.547674521698552, "market_dynamics": -0.806021, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 460.0, "high": 499.0, "low": 435.0, "close": 481.0, "volume": 564200}, "trend_line": 442.566667, "activity_lines": {"activity_5": 464.133333, "activity_10": 451.654545, "activity_20": 463.314286, "activity_30": 462.006452}, "trend_signal": 1, "fair_value": 355.737179, "relative_strength": 15.202891, "rate_of_change": 1.6849201207665727, "market_dynamics": -0.671672, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.0, "high": 479.0, "low": 444.0, "close": 452.0, "volume": 336800}, "trend_line": 448.866667, "activity_lines": {"activity_5": 463.133333, "activity_10": 452.618182, "activity_20": 461.552381, "activity_30": 462.615054}, "trend_signal": 1, "fair_value": 355.980769, "relative_strength": 5.547977, "rate_of_change": 1.4235143470486473, "market_dynamics": -0.640066, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.0, "high": 465.0, "low": 420.0, "close": 438.0, "volume": 323800}, "trend_line": 454.533333, "activity_lines": {"activity_5": 455.533333, "activity_10": 451.2, "activity_20": 458.642857, "activity_30": 461.913978}, "trend_signal": 0, "fair_value": 356.224359, "relative_strength": -2.270459, "rate_of_change": 1.262438585131121, "market_dynamics": -0.770256, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.0, "high": 450.0, "low": 424.0, "close": 440.0, "volume": 358800}, "trend_line": 455.7, "activity_lines": {"activity_5": 448.733333, "activity_10": 450.127273, "activity_20": 456.028571, "activity_30": 460.976344}, "trend_signal": 0, "fair_value": 356.551282, "relative_strength": -3.631687, "rate_of_change": 0.2566735848171472, "market_dynamics": -0.868422, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.0, "high": 639.0, "low": 437.0, "close": 522.0, "volume": 9944400}, "trend_line": 460.433333, "activity_lines": {"activity_5": 471.266667, "activity_10": 463.745455, "activity_20": 461.342857, "activity_30": 465.253763}, "trend_signal": 1, "fair_value": 357.608974, "relative_strength": 11.395343, "rate_of_change": 1.0386949747641028, "market_dynamics": -0.571014, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 538.0, "high": 597.0, "low": 480.0, "close": 487.0, "volume": 4220500}, "trend_line": 463.866667, "activity_lines": {"activity_5": 478.066667, "activity_10": 469.6, "activity_20": 463.052381, "activity_30": 466.967742}, "trend_signal": 0, "fair_value": 358.307692, "relative_strength": 4.093315, "rate_of_change": 0.7456745100598531, "market_dynamics": -0.247814, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.0, "high": 490.0, "low": 413.0, "close": 434.0, "volume": 1853900}, "trend_line": 467.833333, "activity_lines": {"activity_5": 466.8, "activity_10": 464.618182, "activity_20": 459.538095, "activity_30": 465.04086}, "trend_signal": 0, "fair_value": 358.474359, "relative_strength": -5.135183, "rate_of_change": 0.85513064037429, "market_dynamics": -0.028766, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.0, "high": 480.0, "low": 434.0, "close": 437.0, "volume": 1027200}, "trend_line": 470.566667, "activity_lines": {"activity_5": 457.733333, "activity_10": 459.981818, "activity_20": 456.661905, "activity_30": 463.051613}, "trend_signal": 0, "fair_value": 358.698718, "relative_strength": -9.738584, "rate_of_change": 0.5842537945024994, "market_dynamics": 0.137462, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 438.0, "high": 449.0, "low": 397.0, "close": 404.0, "volume": 669800}, "trend_line": 470.5, "activity_lines": {"activity_5": 437.733333, "activity_10": 449.4, "activity_20": 451.009524, "activity_30": 458.756989}, "trend_signal": 0, "fair_value": 358.679487, "relative_strength": -15.558321, "rate_of_change": -0.014167386828526758, "market_dynamics": -0.23629, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.0, "high": 407.0, "low": 337.0, "close": 343.0, "volume": 779000}, "trend_line": 463.6, "activity_lines": {"activity_5": 399.8, "activity_10": 428.927273, "activity_20": 440.414286, "activity_30": 450.531183}, "trend_signal": 0, "fair_value": 358.217949, "relative_strength": -25.697162, "rate_of_change": -1.4665249734325136, "market_dynamics": -0.708386, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.0, "high": 386.0, "low": 338.0, "close": 371.0, "volume": 409700}, "trend_line": 457.933333, "activity_lines": {"activity_5": 383.133333, "activity_10": 415.690909, "activity_20": 433.257143, "activity_30": 444.556989}, "trend_signal": 0, "fair_value": 357.891026, "relative_strength": -20.732503, "rate_of_change": -1.2223181622088046, "market_dynamics": -0.961498, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.0, "high": 396.0, "low": 344.0, "close": 348.0, "volume": 832700}, "trend_line": 453.166667, "activity_lines": {"activity_5": 366.533333, "activity_10": 400.272727, "activity_20": 424.519048, "activity_30": 437.464516}, "trend_signal": 0, "fair_value": 357.666667, "relative_strength": -20.749686, "rate_of_change": -1.0409082843506363, "market_dynamics": -1.235737, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.0, "high": 360.0, "low": 329.0, "close": 339.0, "volume": 429000}, "trend_line": 449.133333, "activity_lines": {"activity_5": 352.666667, "activity_10": 385.109091, "activity_20": 415.461905, "activity_30": 430.098925}, "trend_signal": 0, "fair_value": 357.403846, "relative_strength": -24.549213, "rate_of_change": -0.8900332468627983, "market_dynamics": -1.400221, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.0, "high": 348.0, "low": 332.0, "close": 333.0, "volume": 148800}, "trend_line": 444.733333, "activity_lines": {"activity_5": 343.333333, "activity_10": 370.654545, "activity_20": 406.3, "activity_30": 422.606452}, "trend_signal": 0, "fair_value": 357.096154, "relative_strength": -26.439743, "rate_of_change": -0.9796645398394372, "market_dynamics": -1.420256, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 338.0, "high": 363.0, "low": 338.0, "close": 361.0, "volume": 170000}, "trend_line": 441.266667, "activity_lines": {"activity_5": 348.066667, "activity_10": 363.236364, "activity_20": 400.257143, "activity_30": 417.204301}, "trend_signal": 0, "fair_value": 357.0, "relative_strength": -20.242249, "rate_of_change": -0.7794931800176156, "market_dynamics": -1.414608, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 379.0, "low": 353.0, "close": 374.0, "volume": 323700}, "trend_line": 438.733333, "activity_lines": {"activity_5": 355.933333, "activity_10": 361.109091, "activity_20": 395.852381, "activity_30": 412.864516}, "trend_signal": 0, "fair_value": 356.929487, "relative_strength": -18.701103, "rate_of_change": -0.5741050003217144, "market_dynamics": -1.301598, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.0, "high": 384.0, "low": 341.0, "close": 355.0, "volume": 201400}, "trend_line": 433.633333, "activity_lines": {"activity_5": 357.266667, "activity_10": 357.581818, "activity_20": 389.861905, "activity_30": 407.462366}, "trend_signal": 0, "fair_value": 355.820513, "relative_strength": -22.634359, "rate_of_change": -1.1624373204394804, "market_dynamics": -1.189061, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 353.0, "high": 363.0, "low": 326.0, "close": 343.0, "volume": 178400}, "trend_line": 427.933333, "activity_lines": {"activity_5": 354.133333, "activity_10": 353.309091, "activity_20": 383.052381, "activity_30": 401.615054}, "trend_signal": 0, "fair_value": 355.083333, "relative_strength": -25.011382, "rate_of_change": -1.3144745955219241, "market_dynamics": -1.100538, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 337.0, "high": 355.0, "low": 327.0, "close": 339.0, "volume": 142700}, "trend_line": 419.7, "activity_lines": {"activity_5": 349.4, "activity_10": 350.018182, "activity_20": 376.32381, "activity_30": 395.877419}, "trend_signal": 0, "fair_value": 354.262821, "relative_strength": -26.327044, "rate_of_change": -1.9239756207539962, "market_dynamics": -1.144654, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.0, "high": 349.0, "low": 308.0, "close": 313.0, "volume": 256200}, "trend_line": 413.3, "activity_lines": {"activity_5": 335.6, "activity_10": 343.181818, "activity_20": 367.742857, "activity_30": 388.993548}, "trend_signal": 0, "fair_value": 353.576923, "relative_strength": -32.238273, "rate_of_change": -1.5248987371932279, "market_dynamics": -1.307295, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.0, "high": 388.0, "low": 306.0, "close": 371.0, "volume": 770600}, "trend_line": 409.033333, "activity_lines": {"activity_5": 344.333333, "activity_10": 347.436364, "activity_20": 365.390476, "activity_30": 386.264516}, "trend_signal": 0, "fair_value": 353.320513, "relative_strength": -19.422996, "rate_of_change": -1.032341398499875, "market_dynamics": -1.044676, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.0, "high": 388.0, "low": 358.0, "close": 367.0, "volume": 332300}, "trend_line": 405.9, "activity_lines": {"activity_5": 351.933333, "activity_10": 350.963636, "activity_20": 363.180952, "activity_30": 383.552688}, "trend_signal": 0, "fair_value": 352.903846, "relative_strength": -22.450684, "rate_of_change": -0.7660336572129808, "market_dynamics": -0.766995, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.0, "high": 378.0, "low": 360.0, "close": 367.0, "volume": 167100}, "trend_line": 403.566667, "activity_lines": {"activity_5": 358.733333, "activity_10": 354.145455, "activity_20": 361.37619, "activity_30": 381.043011}, "trend_signal": 0, "fair_value": 352.551282, "relative_strength": -25.080254, "rate_of_change": -0.574854151268781, "market_dynamics": -0.350723, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.0, "high": 378.0, "low": 359.0, "close": 360.0, "volume": 135300}, "trend_line": 401.3, "activity_lines": {"activity_5": 361.6, "activity_10": 355.545455, "activity_20": 359.242857, "activity_30": 378.232258}, "trend_signal": 0, "fair_value": 352.134615, "relative_strength": -27.078446, "rate_of_change": -0.5616586267765231, "market_dynamics": 0.154061, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.0, "high": 374.0, "low": 355.0, "close": 367.0, "volume": 80600}, "trend_line": 398.7, "activity_lines": {"activity_5": 365.4, "activity_10": 357.727273, "activity_20": 358.157143, "activity_30": 376.019355}, "trend_signal": 0, "fair_value": 351.801282, "relative_strength": -23.675394, "rate_of_change": -0.6478943433840076, "market_dynamics": 0.256072, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.0, "high": 375.0, "low": 350.0, "close": 360.0, "volume": 124500}, "trend_line": 396.666667, "activity_lines": {"activity_5": 363.266667, "activity_10": 358.527273, "activity_20": 357.142857, "activity_30": 373.522581}, "trend_signal": 0, "fair_value": 351.467949, "relative_strength": -20.008468, "rate_of_change": -0.509990719839471, "market_dynamics": 0.370059, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.0, "high": 376.0, "low": 322.0, "close": 366.0, "volume": 187600}, "trend_line": 394.766667, "activity_lines": {"activity_5": 363.866667, "activity_10": 360.672727, "activity_20": 357.304762, "activity_30": 371.544086}, "trend_signal": 0, "fair_value": 351.192308, "relative_strength": -14.472724, "rate_of_change": -0.47899159623615006, "market_dynamics": 0.451258, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.0, "high": 352.0, "low": 250.0, "close": 313.0, "volume": 859900}, "trend_line": 390.533333, "activity_lines": {"activity_5": 346.866667, "activity_10": 352.981818, "activity_20": 352.742857, "activity_30": 366.268817}, "trend_signal": 0, "fair_value": 350.474359, "relative_strength": -24.659133, "rate_of_change": -1.0723635894010162, "market_dynamics": 0.360973, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.0, "high": 328.0, "low": 304.0, "close": 316.0, "volume": 116400}, "trend_line": 385.4, "activity_lines": {"activity_5": 334.466667, "activity_10": 346.381818, "activity_20": 349.057143, "activity_30": 361.460215}, "trend_signal": 0, "fair_value": 349.782051, "relative_strength": -29.812389, "rate_of_change": -1.314441704775057, "market_dynamics": 0.163428, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313.0, "high": 331.0, "low": 297.0, "close": 327.0, "volume": 114300}, "trend_line": 380.933333, "activity_lines": {"activity_5": 328.666667, "activity_10": 342.2, "activity_20": 346.838095, "activity_30": 357.692473}, "trend_signal": 0, "fair_value": 348.99359, "relative_strength": -27.622181, "rate_of_change": -1.1589691229890953, "market_dynamics": -0.021658, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.0, "high": 387.0, "low": 304.0, "close": 317.0, "volume": 1021600}, "trend_line": 375.466667, "activity_lines": {"activity_5": 322.2, "activity_10": 335.945455, "activity_20": 343.742857, "activity_30": 353.567742}, "trend_signal": 0, "fair_value": 348.108974, "relative_strength": -29.868126, "rate_of_change": -1.4350715798346878, "market_dynamics": -0.170704, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 322.0, "low": 288.0, "close": 289.0, "volume": 222000}, "trend_line": 370.033333, "activity_lines": {"activity_5": 309.266667, "activity_10": 325.581818, "activity_20": 338.238095, "activity_30": 347.989247}, "trend_signal": 0, "fair_value": 347.070513, "relative_strength": -31.087162, "rate_of_change": -1.44708824445392, "market_dynamics": -0.365619, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.0, "high": 330.0, "low": 280.0, "close": 314.0, "volume": 325400}, "trend_line": 365.9, "activity_lines": {"activity_5": 309.8, "activity_10": 321.181818, "activity_20": 335.395238, "activity_30": 344.374194}, "trend_signal": 0, "fair_value": 346.429487, "relative_strength": -24.564926, "rate_of_change": -1.1170163959256205, "market_dynamics": -0.346121, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.0, "high": 375.0, "low": 290.0, "close": 303.0, "volume": 1817800}, "trend_line": 361.333333, "activity_lines": {"activity_5": 306.6, "activity_10": 315.745455, "activity_20": 331.62381, "activity_30": 340.316129}, "trend_signal": 0, "fair_value": 345.730769, "relative_strength": -28.551557, "rate_of_change": -1.2480642251981404, "market_dynamics": -0.304119, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.0, "high": 305.0, "low": 287.0, "close": 298.0, "volume": 113100}, "trend_line": 353.866667, "activity_lines": {"activity_5": 302.6, "activity_10": 310.436364, "activity_20": 327.519048, "activity_30": 336.230108}, "trend_signal": 0, "fair_value": 345.019231, "relative_strength": -32.64382, "rate_of_change": -2.0664204816110825, "market_dynamics": -0.601358, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 291.0, "high": 294.0, "low": 277.0, "close": 289.0, "volume": 114000}, "trend_line": 347.266667, "activity_lines": {"activity_5": 297.533333, "activity_10": 304.745455, "activity_20": 322.857143, "activity_30": 332.045161}, "trend_signal": 0, "fair_value": 344.198718, "relative_strength": -31.770885, "rate_of_change": -1.865109267271004, "market_dynamics": -0.727143, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.0, "high": 301.0, "low": 281.0, "close": 289.0, "volume": 68300}, "trend_line": 342.433333, "activity_lines": {"activity_5": 294.333333, "activity_10": 300.345455, "activity_20": 318.6, "activity_30": 328.286022}, "trend_signal": 0, "fair_value": 343.282051, "relative_strength": -32.603771, "rate_of_change": -1.3918220374430523, "market_dynamics": -0.935601, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.0, "high": 298.0, "low": 286.0, "close": 295.0, "volume": 37800}, "trend_line": 337.7, "activity_lines": {"activity_5": 293.133333, "activity_10": 298.436364, "activity_20": 315.228571, "activity_30": 325.225806}, "trend_signal": 0, "fair_value": 342.480769, "relative_strength": -29.245093, "rate_of_change": -1.3822640916794207, "market_dynamics": -1.129159, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.0, "high": 317.0, "low": 291.0, "close": 305.0, "volume": 166800}, "trend_line": 334.4, "activity_lines": {"activity_5": 296.533333, "activity_10": 298.672727, "activity_20": 313.038095, "activity_30": 323.116129}, "trend_signal": 0, "fair_value": 341.814103, "relative_strength": -23.64029, "rate_of_change": -0.9771986970684073, "market_dynamics": -0.953853, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.0, "high": 309.0, "low": 290.0, "close": 291.0, "volume": 89200}, "trend_line": 332.666667, "activity_lines": {"activity_5": 295.133333, "activity_10": 296.563636, "activity_20": 309.67619, "activity_30": 320.316129}, "trend_signal": 0, "fair_value": 341.012821, "relative_strength": -26.276991, "rate_of_change": -0.5183412081339591, "market_dynamics": -0.814799, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.0, "high": 299.0, "low": 288.0, "close": 293.0, "volume": 28500}, "trend_line": 330.066667, "activity_lines": {"activity_5": 294.866667, "activity_10": 295.472727, "activity_20": 306.609524, "activity_30": 317.756989}, "trend_signal": 0, "fair_value": 340.25, "relative_strength": -27.058841, "rate_of_change": -0.7815631254693824, "market_dynamics": -0.671289, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.0, "high": 331.0, "low": 291.0, "close": 330.0, "volume": 173500}, "trend_line": 329.466667, "activity_lines": {"activity_5": 306.666667, "activity_10": 301.545455, "activity_20": 307.438095, "activity_30": 317.752688}, "trend_signal": 0, "fair_value": 339.666667, "relative_strength": -14.98043, "rate_of_change": -0.18178145810768062, "market_dynamics": -0.187784, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.0, "high": 353.0, "low": 315.0, "close": 330.0, "volume": 121900}, "trend_line": 329.166667, "activity_lines": {"activity_5": 315.733333, "activity_10": 306.872727, "activity_20": 308.442857, "activity_30": 317.787097}, "trend_signal": 0, "fair_value": 339.121795, "relative_strength": -13.14875, "rate_of_change": -0.09105625243720164, "market_dynamics": 0.206646, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.0, "high": 335.0, "low": 317.0, "close": 324.0, "volume": 46300}, "trend_line": 328.866667, "activity_lines": {"activity_5": 320.466667, "activity_10": 310.818182, "activity_20": 309.052381, "activity_30": 317.453763}, "trend_signal": 0, "fair_value": 338.608974, "relative_strength": -13.670498, "rate_of_change": -0.09113924041403966, "market_dynamics": 0.577704, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.0, "high": 328.0, "low": 303.0, "close": 312.0, "volume": 55500}, "trend_line": 327.233333, "activity_lines": {"activity_5": 319.933333, "activity_10": 312.2, "activity_20": 308.690476, "activity_30": 316.365591}, "trend_signal": 0, "fair_value": 337.782051, "relative_strength": -17.854259, "rate_of_change": -0.4966553816170098, "market_dynamics": 0.878238, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.0, "high": 338.0, "low": 292.0, "close": 333.0, "volume": 131800}, "trend_line": 325.866667, "activity_lines": {"activity_5": 325.0, "activity_10": 317.145455, "activity_20": 310.590476, "activity_30": 316.737634}, "trend_signal": 0, "fair_value": 337.423077, "relative_strength": -12.379537, "rate_of_change": -0.41764266111606946, "market_dynamics": 0.882017, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.0, "high": 319.0, "low": 293.0, "close": 306.0, "volume": 71000}, "trend_line": 324.233333, "activity_lines": {"activity_5": 318.4, "activity_10": 316.381818, "activity_20": 310.047619, "activity_30": 315.455914}, "trend_signal": 0, "fair_value": 336.788462, "relative_strength": -16.971374, "rate_of_change": -0.5012276999782831, "market_dynamics": 0.72095, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.0, "high": 307.0, "low": 277.0, "close": 299.0, "volume": 175100}, "trend_line": 322.766667, "activity_lines": {"activity_5": 311.066667, "activity_10": 314.036364, "activity_20": 309.12381, "activity_30": 313.827957}, "trend_signal": 0, "fair_value": 336.179487, "relative_strength": -21.231019, "rate_of_change": -0.45234892613586775, "market_dynamics": 0.660836, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.0, "high": 302.0, "low": 294.0, "close": 298.0, "volume": 8200}, "trend_line": 321.4, "activity_lines": {"activity_5": 305.466667, "activity_10": 311.436364, "activity_20": 308.171429, "activity_30": 312.230108}, "trend_signal": 0, "fair_value": 335.608974, "relative_strength": -19.882897, "rate_of_change": -0.42342259586551634, "market_dynamics": 0.546117, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.0, "high": 309.0, "low": 298.0, "close": 309.0, "volume": 23000}, "trend_line": 321.266667, "activity_lines": {"activity_5": 305.266667, "activity_10": 310.963636, "activity_20": 308.352381, "activity_30": 311.430108}, "trend_signal": 0, "fair_value": 335.089744, "relative_strength": -14.64369, "rate_of_change": -0.04148506533913916, "market_dynamics": 0.393089, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.0, "high": 349.0, "low": 290.0, "close": 299.0, "volume": 286500}, "trend_line": 318.866667, "activity_lines": {"activity_5": 301.933333, "activity_10": 308.345455, "activity_20": 307.666667, "activity_30": 309.993548}, "trend_signal": 0, "fair_value": 334.685897, "relative_strength": -14.880857, "rate_of_change": -0.747042954194802, "market_dynamics": 0.424574, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.0, "high": 569.0, "low": 298.0, "close": 569.0, "volume": 19284500}, "trend_line": 325.6, "activity_lines": {"activity_5": 390.866667, "activity_10": 354.709091, "activity_20": 332.780952, "activity_30": 326.131183}, "trend_signal": 1, "fair_value": 336.224359, "relative_strength": 55.533432, "rate_of_change": 2.111645304085678, "market_dynamics": 0.655322, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 669.0, "high": 769.0, "low": 389.0, "close": 400.0, "volume": 9080800}, "trend_line": 326.7, "activity_lines": {"activity_5": 405.933333, "activity_10": 366.0, "activity_20": 340.466667, "activity_30": 330.931183}, "trend_signal": 1, "fair_value": 336.519231, "relative_strength": 11.076227, "rate_of_change": 0.33783783783782734, "market_dynamics": 0.927166, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.0, "high": 423.0, "low": 385.0, "close": 407.0, "volume": 1470400}, "trend_line": 328.266667, "activity_lines": {"activity_5": 416.6, "activity_10": 377.290909, "activity_20": 348.409524, "activity_30": 336.111828}, "trend_signal": 1, "fair_value": 336.955128, "relative_strength": 15.738539, "rate_of_change": 0.47954300581573167, "market_dynamics": 1.075018, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 404.0, "high": 437.0, "low": 402.0, "close": 403.0, "volume": 822800}, "trend_line": 329.466667, "activity_lines": {"activity_5": 418.666667, "activity_10": 386.345455, "activity_20": 355.47619, "activity_30": 340.933333}, "trend_signal": 1, "fair_value": 337.461538, "relative_strength": 13.802456, "rate_of_change": 0.3655564577928921, "market_dynamics": 1.158986, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.0, "high": 425.0, "low": 395.0, "close": 407.0, "volume": 369700}, "trend_line": 331.033333, "activity_lines": {"activity_5": 415.8, "activity_10": 394.472727, "activity_20": 362.42381, "activity_30": 345.935484}, "trend_signal": 1, "fair_value": 338.083333, "relative_strength": 16.223247, "rate_of_change": 0.4755157826026919, "market_dynamics": 0.979247, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.0, "high": 487.0, "low": 393.0, "close": 487.0, "volume": 3055200}, "trend_line": 335.066667, "activity_lines": {"activity_5": 432.4, "activity_10": 415.8, "activity_20": 376.428571, "activity_30": 355.997849}, "trend_signal": 1, "fair_value": 339.224359, "relative_strength": 45.128324, "rate_of_change": 1.2184072109741189, "market_dynamics": 0.955049, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 513.0, "high": 554.0, "low": 419.0, "close": 429.0, "volume": 6207800}, "trend_line": 338.933333, "activity_lines": {"activity_5": 435.133333, "activity_10": 423.290909, "activity_20": 383.966667, "activity_30": 362.058065}, "trend_signal": 1, "fair_value": 340.076923, "relative_strength": 28.949851, "rate_of_change": 1.1539990040250734, "market_dynamics": 0.949408, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.0, "high": 589.0, "low": 427.0, "close": 570.0, "volume": 3063100}, "trend_line": 347.4, "activity_lines": {"activity_5": 482.933333, "activity_10": 454.054545, "activity_20": 404.295238, "activity_30": 376.965591}, "trend_signal": 1, "fair_value": 341.794872, "relative_strength": 69.061136, "rate_of_change": 2.4980331456510867, "market_dynamics": 1.017973, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.0, "high": 617.0, "low": 546.0, "close": 610.0, "volume": 1546400}, "trend_line": 356.833333, "activity_lines": {"activity_5": 533.2, "activity_10": 487.145455, "activity_20": 427.171429, "activity_30": 393.907527}, "trend_signal": 1, "fair_value": 343.724359, "relative_strength": 75.883413, "rate_of_change": 2.7154096142774917, "market_dynamics": 1.110108, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 613.0, "high": 620.0, "low": 522.0, "close": 593.0, "volume": 1554100}, "trend_line": 366.033333, "activity_lines": {"activity_5": 564.0, "activity_10": 511.672727, "activity_20": 446.909524, "activity_30": 409.144086}, "trend_signal": 1, "fair_value": 345.519231, "relative_strength": 71.409172, "rate_of_change": 2.578234472282343, "market_dynamics": 1.100783, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 573.0, "high": 625.0, "low": 519.0, "close": 561.0, "volume": 1244600}, "trend_line": 375.1, "activity_lines": {"activity_5": 571.733333, "activity_10": 525.036364, "activity_20": 462.171429, "activity_30": 421.722581}, "trend_signal": 1, "fair_value": 347.076923, "relative_strength": 75.365234, "rate_of_change": 2.4770058305045115, "market_dynamics": 1.102508, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.0, "high": 561.0, "low": 441.0, "close": 554.0, "volume": 1252100}, "trend_line": 383.1, "activity_lines": {"activity_5": 572.2, "activity_10": 537.272727, "activity_20": 475.666667, "activity_30": 433.264516}, "trend_signal": 1, "fair_value": 348.628205, "relative_strength": 71.70402, "rate_of_change": 2.1327645961077044, "market_dynamics": 1.042241, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.0, "high": 602.0, "low": 558.0, "close": 576.0, "volume": 494200}, "trend_line": 392.2, "activity_lines": {"activity_5": 571.666667, "activity_10": 550.709091, "activity_20": 490.190476, "activity_30": 445.709677}, "trend_signal": 1, "fair_value": 350.391026, "relative_strength": 70.186692, "rate_of_change": 2.3753589141216302, "market_dynamics": 0.987755, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.0, "high": 623.0, "low": 525.0, "close": 548.0, "volume": 865400}, "trend_line": 400.533333, "activity_lines": {"activity_5": 561.4, "activity_10": 555.981818, "activity_20": 500.847619, "activity_30": 455.76129}, "trend_signal": 1, "fair_value": 352.025641, "relative_strength": 55.522708, "rate_of_change": 2.124766190719031, "market_dynamics": 0.888533, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.0, "high": 574.0, "low": 520.0, "close": 520.0, "volume": 259400}, "trend_line": 408.233333, "activity_lines": {"activity_5": 545.933333, "activity_10": 553.527273, "activity_20": 507.714286, "activity_30": 463.468817}, "trend_signal": 1, "fair_value": 353.487179, "relative_strength": 41.576272, "rate_of_change": 1.9224367525985628, "market_dynamics": 0.624213, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.0, "high": 544.0, "low": 522.0, "close": 538.0, "volume": 93100}, "trend_line": 416.533333, "activity_lines": {"activity_5": 541.333333, "activity_10": 552.290909, "activity_20": 515.404762, "activity_30": 471.84086}, "trend_signal": 1, "fair_value": 355.108974, "relative_strength": 42.502707, "rate_of_change": 2.0331509774092873, "market_dynamics": 0.472589, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 537.0, "high": 560.0, "low": 525.0, "close": 552.0, "volume": 222700}, "trend_line": 425.1, "activity_lines": {"activity_5": 542.933333, "activity_10": 552.672727, "activity_20": 523.32381, "activity_30": 480.580645}, "trend_signal": 1, "fair_value": 356.846154, "relative_strength": 43.872871, "rate_of_change": 2.056658212273253, "market_dynamics": 0.292255, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.0, "high": 568.0, "low": 534.0, "close": 540.0, "volume": 218900}, "trend_line": 432.933333, "activity_lines": {"activity_5": 540.666667, "activity_10": 548.636364, "activity_20": 528.895238, "activity_30": 487.993548}, "trend_signal": 1, "fair_value": 358.512821, "relative_strength": 41.56015, "rate_of_change": 1.8427035991531362, "market_dynamics": 0.092705, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.0, "high": 580.0, "low": 538.0, "close": 580.0, "volume": 157600}, "trend_line": 442.566667, "activity_lines": {"activity_5": 554.133333, "activity_10": 552.418182, "activity_20": 537.12381, "activity_30": 497.48172}, "trend_signal": 1, "fair_value": 360.358974, "relative_strength": 47.069871, "rate_of_change": 2.2251310457538716, "market_dynamics": 0.121465, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.0, "high": 585.0, "low": 551.0, "close": 556.0, "volume": 88100}, "trend_line": 451.333333, "activity_lines": {"activity_5": 557.466667, "activity_10": 552.381818, "activity_20": 541.77619, "activity_30": 504.8}, "trend_signal": 1, "fair_value": 361.897436, "relative_strength": 40.269196, "rate_of_change": 1.9808690201243706, "market_dynamics": -0.072268, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 555.0, "high": 582.0, "low": 498.0, "close": 561.0, "volume": 527900}, "trend_line": 459.033333, "activity_lines": {"activity_5": 560.066667, "activity_10": 553.927273, "activity_20": 545.680952, "activity_30": 511.875269}, "trend_signal": 1, "fair_value": 363.576923, "relative_strength": 39.456876, "rate_of_change": 1.706056131245251, "market_dynamics": -0.148353, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.0, "high": 689.0, "low": 543.0, "close": 637.0, "volume": 1232400}, "trend_line": 469.266667, "activity_lines": {"activity_5": 586.466667, "activity_10": 569.290909, "activity_20": 556.861905, "activity_30": 523.356989}, "trend_signal": 1, "fair_value": 365.820513, "relative_strength": 54.059833, "rate_of_change": 2.229322636140665, "market_dynamics": -0.072329, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.0, "high": 652.0, "low": 600.0, "close": 620.0, "volume": 592700}, "trend_line": 479.133333, "activity_lines": {"activity_5": 601.533333, "activity_10": 580.054545, "activity_20": 565.295238, "activity_30": 533.08172}, "trend_signal": 1, "fair_value": 367.884615, "relative_strength": 41.858478, "rate_of_change": 2.1025712444220996, "market_dynamics": -0.13627, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 613.0, "high": 621.0, "low": 570.0, "close": 593.0, "volume": 652500}, "trend_line": 488.5, "activity_lines": {"activity_5": 602.266667, "activity_10": 585.109091, "activity_20": 570.142857, "activity_30": 540.427957}, "trend_signal": 1, "fair_value": 369.801282, "relative_strength": 35.421695, "rate_of_change": 1.954918673963351, "market_dynamics": -0.088608, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 603.0, "high": 675.0, "low": 574.0, "close": 660.0, "volume": 751500}, "trend_line": 499.4, "activity_lines": {"activity_5": 624.466667, "activity_10": 601.527273, "activity_20": 580.466667, "activity_30": 551.492473}, "trend_signal": 1, "fair_value": 372.147436, "relative_strength": 49.564872, "rate_of_change": 2.2313203684749183, "market_dynamics": 0.073347, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.0, "high": 720.0, "low": 653.0, "close": 657.0, "volume": 848400}, "trend_line": 511.1, "activity_lines": {"activity_5": 638.733333, "activity_10": 614.854545, "activity_20": 589.3, "activity_30": 561.660215}, "trend_signal": 1, "fair_value": 374.455128, "relative_strength": 46.103328, "rate_of_change": 2.3428113736483875, "market_dynamics": 0.174612, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 662.0, "high": 713.0, "low": 590.0, "close": 599.0, "volume": 1222600}, "trend_line": 521.1, "activity_lines": {"activity_5": 627.266667, "activity_10": 615.472727, "activity_20": 591.8, "activity_30": 567.331183}, "trend_signal": 1, "fair_value": 376.371795, "relative_strength": 26.888033, "rate_of_change": 1.9565642731363724, "market_dynamics": 0.222267, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.0, "high": 609.0, "low": 574.0, "close": 601.0, "volume": 388800}, "trend_line": 531.2, "activity_lines": {"activity_5": 619.0, "activity_10": 615.6, "activity_20": 593.680952, "activity_30": 572.486022}, "trend_signal": 1, "fair_value": 378.294872, "relative_strength": 28.376733, "rate_of_change": 1.9382076376895072, "market_dynamics": 0.257326, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.0, "high": 645.0, "low": 591.0, "close": 631.0, "volume": 405000}, "trend_line": 541.933333, "activity_lines": {"activity_5": 622.0, "activity_10": 620.072727, "activity_20": 598.271429, "activity_30": 578.924731}, "trend_signal": 1, "fair_value": 380.403846, "relative_strength": 30.152753, "rate_of_change": 2.0205822665662465, "market_dynamics": 0.191081, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 632.0, "high": 681.0, "low": 597.0, "close": 663.0, "volume": 833600}, "trend_line": 554.066667, "activity_lines": {"activity_5": 633.133333, "activity_10": 629.436364, "activity_20": 605.809524, "activity_30": 586.735484}, "trend_signal": 1, "fair_value": 382.705128, "relative_strength": 30.332505, "rate_of_change": 2.2388978977973486, "market_dynamics": 0.168928, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.0, "high": 692.0, "low": 649.0, "close": 684.0, "volume": 517200}, "trend_line": 557.9, "activity_lines": {"activity_5": 651.066667, "activity_10": 640.672727, "activity_20": 615.014286, "activity_30": 595.11828}, "trend_signal": 1, "fair_value": 385.115385, "relative_strength": 35.143774, "rate_of_change": 0.691854108595911, "market_dynamics": 0.322358, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 679.0, "high": 680.0, "low": 587.0, "close": 602.0, "volume": 651000}, "trend_line": 564.633333, "activity_lines": {"activity_5": 639.866667, "activity_10": 634.763636, "activity_20": 615.82381, "activity_30": 597.963441}, "trend_signal": 1, "fair_value": 386.955128, "relative_strength": 17.583283, "rate_of_change": 1.2069067933321413, "market_dynamics": 0.169472, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 612.0, "high": 1008.0, "low": 565.0, "close": 1008.0, "volume": 2896900}, "trend_line": 584.666667, "activity_lines": {"activity_5": 763.8, "activity_10": 703.309091, "activity_20": 655.071429, "activity_30": 626.567742}, "trend_signal": 1, "fair_value": 391.429487, "relative_strength": 90.767752, "rate_of_change": 3.548025387300322, "market_dynamics": 0.472272, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.0, "high": 1413.0, "low": 886.0, "close": 1016.0, "volume": 36496400}, "trend_line": 605.1, "activity_lines": {"activity_5": 863.266667, "activity_10": 766.254545, "activity_20": 693.02381, "activity_30": 654.395699}, "trend_signal": 1, "fair_value": 396.070513, "relative_strength": 80.774206, "rate_of_change": 3.494868812146608, "market_dynamics": 0.708284, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 971.0, "high": 1228.0, "low": 728.0, "close": 760.0, "volume": 7786700}, "trend_line": 616.866667, "activity_lines": {"activity_5": 851.733333, "activity_10": 774.963636, "activity_20": 704.366667, "activity_30": 664.389247}, "trend_signal": 1, "fair_value": 399.134615, "relative_strength": 32.595745, "rate_of_change": 1.9445822178152345, "market_dynamics": 0.734314, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 768.0, "high": 809.0, "low": 664.0, "close": 678.0, "volume": 2348600}, "trend_line": 623.233333, "activity_lines": {"activity_5": 806.4, "activity_10": 766.945455, "activity_20": 706.757143, "activity_30": 668.333333}, "trend_signal": 1, "fair_value": 401.705128, "relative_strength": 16.171986, "rate_of_change": 1.0320975894131121, "market_dynamics": 0.909025, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.0, "high": 693.0, "low": 615.0, "close": 644.0, "volume": 1302600}, "trend_line": 630.4, "activity_lines": {"activity_5": 750.133333, "activity_10": 752.363636, "activity_20": 705.242857, "activity_30": 669.673118}, "trend_signal": 1, "fair_value": 404.038462, "relative_strength": 8.280421, "rate_of_change": 1.1499171530993773, "market_dynamics": 0.43858, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 637.0, "high": 691.0, "low": 603.0, "close": 669.0, "volume": 3056600}, "trend_line": 633.7, "activity_lines": {"activity_5": 699.4, "activity_10": 741.509091, "activity_20": 705.671429, "activity_30": 672.163441}, "trend_signal": 1, "fair_value": 406.525641, "relative_strength": 6.020925, "rate_of_change": 0.5234771573604169, "market_dynamics": -0.035056, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 661.0, "high": 666.0, "low": 570.0, "close": 573.0, "volume": 880000}, "trend_line": 632.466667, "activity_lines": {"activity_5": 639.266667, "activity_10": 711.963636, "activity_20": 696.342857, "activity_30": 668.247312}, "trend_signal": 1, "fair_value": 408.384615, "relative_strength": -8.823859, "rate_of_change": -0.19462411235600693, "market_dynamics": -0.46468, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 583.0, "high": 649.0, "low": 567.0, "close": 624.0, "volume": 729400}, "trend_line": 633.5, "activity_lines": {"activity_5": 625.666667, "activity_10": 692.745455, "activity_20": 691.904762, "activity_30": 667.701075}, "trend_signal": 0, "fair_value": 410.596154, "relative_strength": -4.807153, "rate_of_change": 0.1633814165893379, "market_dynamics": -0.664986, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.0, "high": 681.0, "low": 624.0, "close": 677.0, "volume": 822700}, "trend_line": 637.366667, "activity_lines": {"activity_5": 638.8, "activity_10": 683.872727, "activity_20": 692.190476, "activity_30": 670.507527}, "trend_signal": 1, "fair_value": 413.160256, "relative_strength": -3.588392, "rate_of_change": 0.6103657458563547, "market_dynamics": -0.71991, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 677.0, "high": 678.0, "low": 636.0, "close": 642.0, "volume": 486600}, "trend_line": 640.3, "activity_lines": {"activity_5": 640.333333, "activity_10": 668.763636, "activity_20": 688.590476, "activity_30": 670.806452}, "trend_signal": 1, "fair_value": 415.487179, "relative_strength": -5.41688, "rate_of_change": 0.4602269230373711, "market_dynamics": -0.801813, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.0, "high": 665.0, "low": 565.0, "close": 577.0, "volume": 774900}, "trend_line": 640.333333, "activity_lines": {"activity_5": 620.333333, "activity_10": 641.109091, "activity_20": 678.77619, "activity_30": 666.722581}, "trend_signal": 0, "fair_value": 417.391026, "relative_strength": -15.512755, "rate_of_change": 0.005205841012038765, "market_dynamics": -0.789499, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.0, "high": 578.0, "low": 509.0, "close": 534.0, "volume": 578400}, "trend_line": 639.866667, "activity_lines": {"activity_5": 592.133333, "activity_10": 613.472727, "activity_20": 665.071429, "activity_30": 659.862366}, "trend_signal": 0, "fair_value": 419.012821, "relative_strength": -19.264472, "rate_of_change": -0.07287860493122758, "market_dynamics": -0.845194, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.0, "high": 579.0, "low": 525.0, "close": 551.0, "volume": 359900}, "trend_line": 640.9, "activity_lines": {"activity_5": 572.2, "activity_10": 597.690909, "activity_20": 653.266667, "activity_30": 654.129032}, "trend_signal": 0, "fair_value": 420.75, "relative_strength": -19.675162, "rate_of_change": 0.16149192531699272, "market_dynamics": -0.940345, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.0, "high": 550.0, "low": 432.0, "close": 439.0, "volume": 670800}, "trend_line": 637.6, "activity_lines": {"activity_5": 519.8, "activity_10": 565.345455, "activity_20": 631.314286, "activity_30": 641.103226}, "trend_signal": 0, "fair_value": 421.788462, "relative_strength": -36.368075, "rate_of_change": -0.5149009205804267, "market_dynamics": -1.047246, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.0, "high": 468.0, "low": 430.0, "close": 431.0, "volume": 518100}, "trend_line": 633.566667, "activity_lines": {"activity_5": 480.6, "activity_10": 535.890909, "activity_20": 609.638095, "activity_30": 627.774194}, "trend_signal": 0, "fair_value": 422.75641, "relative_strength": -37.954847, "rate_of_change": -0.632580457967373, "market_dynamics": -1.161461, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 435.0, "high": 445.0, "low": 375.0, "close": 385.0, "volume": 563400}, "trend_line": 628.4, "activity_lines": {"activity_5": 440.133333, "activity_10": 501.945455, "activity_20": 584.380952, "activity_30": 611.737634}, "trend_signal": 0, "fair_value": 423.583333, "relative_strength": -43.078234, "rate_of_change": -0.8154890825403974, "market_dynamics": -1.283754, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.0, "high": 411.0, "low": 377.0, "close": 394.0, "volume": 542700}, "trend_line": 622.2, "activity_lines": {"activity_5": 415.466667, "activity_10": 474.8, "activity_20": 561.009524, "activity_30": 596.615054}, "trend_signal": 0, "fair_value": 424.50641, "relative_strength": -43.20178, "rate_of_change": -0.986632718013993, "market_dynamics": -1.431184, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.0, "high": 409.0, "low": 393.0, "close": 405.0, "volume": 110100}, "trend_line": 617.166667, "activity_lines": {"activity_5": 403.8, "activity_10": 452.909091, "activity_20": 539.814286, "activity_30": 582.602151}, "trend_signal": 0, "fair_value": 425.5, "relative_strength": -41.187103, "rate_of_change": -0.808957409193199, "market_dynamics": -1.553124, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.0, "high": 495.0, "low": 410.0, "close": 453.0, "volume": 969700}, "trend_line": 613.566667, "activity_lines": {"activity_5": 417.866667, "activity_10": 443.727273, "activity_20": 524.419048, "activity_30": 572.010753}, "trend_signal": 0, "fair_value": 426.782051, "relative_strength": -36.318584, "rate_of_change": -0.5833108287424585, "market_dynamics": -1.466567, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 454.0, "high": 454.0, "low": 425.0, "close": 447.0, "volume": 414700}, "trend_line": 607.233333, "activity_lines": {"activity_5": 429.0, "activity_10": 437.527273, "activity_20": 509.552381, "activity_30": 561.264516}, "trend_signal": 0, "fair_value": 428.032051, "relative_strength": -39.531232, "rate_of_change": -1.0322161128743383, "market_dynamics": -1.359372, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 455.0, "high": 455.0, "low": 402.0, "close": 449.0, "volume": 411300}, "trend_line": 601.533333, "activity_lines": {"activity_5": 439.733333, "activity_10": 435.236364, "activity_20": 495.614286, "activity_30": 551.055914}, "trend_signal": 0, "fair_value": 429.275641, "relative_strength": -38.651143, "rate_of_change": -0.9386836476580651, "market_dynamics": -1.168776, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.0, "high": 433.0, "low": 403.0, "close": 416.0, "volume": 438900}, "trend_line": 595.633333, "activity_lines": {"activity_5": 435.2, "activity_10": 429.272727, "activity_20": 481.195238, "activity_30": 539.086022}, "trend_signal": 0, "fair_value": 430.320513, "relative_strength": -42.413568, "rate_of_change": -0.9808267765603569, "market_dynamics": -1.014228, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 411.0, "high": 418.0, "low": 376.0, "close": 392.0, "volume": 368900}, "trend_line": 586.7, "activity_lines": {"activity_5": 421.2, "activity_10": 421.090909, "activity_20": 467.347619, "activity_30": 525.948387}, "trend_signal": 0, "fair_value": 431.205128, "relative_strength": -46.418316, "rate_of_change": -1.4998040749341253, "market_dynamics": -1.054106, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.0, "high": 404.0, "low": 382.0, "close": 382.0, "volume": 194800}, "trend_line": 577.533333, "activity_lines": {"activity_5": 404.733333, "activity_10": 413.981818, "activity_20": 454.3, "activity_30": 512.741935}, "trend_signal": 0, "fair_value": 432.0, "relative_strength": -49.994629, "rate_of_change": -1.5624112834498165, "market_dynamics": -1.026144, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.0, "high": 387.0, "low": 350.0, "close": 354.0, "volume": 242100}, "trend_line": 569.366667, "activity_lines": {"activity_5": 383.666667, "activity_10": 402.818182, "activity_20": 439.995238, "activity_30": 498.32043}, "trend_signal": 0, "fair_value": 432.589744, "relative_strength": -53.279405, "rate_of_change": -1.4140596799111445, "market_dynamics": -1.037134, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 373.0, "low": 317.0, "close": 373.0, "volume": 515700}, "trend_line": 561.766667, "activity_lines": {"activity_5": 375.133333, "activity_10": 396.509091, "activity_20": 428.880952, "activity_30": 485.651613}, "trend_signal": 0, "fair_value": 433.230769, "relative_strength": -51.996713, "rate_of_change": -1.334816461954915, "market_dynamics": -0.873864, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.0, "high": 371.0, "low": 326.0, "close": 349.0, "volume": 341900}, "trend_line": 552.366667, "activity_lines": {"activity_5": 363.666667, "activity_10": 386.054545, "activity_20": 416.890476, "activity_30": 471.924731}, "trend_signal": 0, "fair_value": 433.692308, "relative_strength": -52.103992, "rate_of_change": -1.6732925878637042, "market_dynamics": -0.689769, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 351.0, "low": 310.0, "close": 340.0, "volume": 219000}, "trend_line": 541.6, "activity_lines": {"activity_5": 353.666667, "activity_10": 374.781818, "activity_20": 405.109524, "activity_30": 458.223656}, "trend_signal": 0, "fair_value": 434.192308, "relative_strength": -51.127078, "rate_of_change": -1.949188400247907, "market_dynamics": -0.508685, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 335.0, "high": 337.0, "low": 302.0, "close": 304.0, "volume": 251500}, "trend_line": 528.933333, "activity_lines": {"activity_5": 335.133333, "activity_10": 358.145455, "activity_20": 391.252381, "activity_30": 442.894624}, "trend_signal": 0, "fair_value": 434.461538, "relative_strength": -55.236935, "rate_of_change": -2.3387494460856857, "market_dynamics": -0.453099, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.0, "high": 303.0, "low": 269.0, "close": 297.0, "volume": 333100}, "trend_line": 518.766667, "activity_lines": {"activity_5": 319.466667, "activity_10": 342.945455, "activity_20": 378.504762, "activity_30": 427.931183}, "trend_signal": 0, "fair_value": 434.666667, "relative_strength": -55.569042, "rate_of_change": -1.9221072611054304, "market_dynamics": -0.488635, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.0, "high": 299.0, "low": 274.0, "close": 290.0, "volume": 142300}, "trend_line": 494.833333, "activity_lines": {"activity_5": 305.266667, "activity_10": 329.2, "activity_20": 366.733333, "activity_30": 413.172043}, "trend_signal": 0, "fair_value": 434.858974, "relative_strength": -55.653286, "rate_of_change": -4.613506518914408, "market_dynamics": -0.581678, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 295.0, "low": 278.0, "close": 284.0, "volume": 99100}, "trend_line": 470.433333, "activity_lines": {"activity_5": 294.6, "activity_10": 317.254545, "activity_20": 355.757143, "activity_30": 399.569892}, "trend_signal": 0, "fair_value": 434.99359, "relative_strength": -58.728555, "rate_of_change": -4.930953186211482, "market_dynamics": -0.764873, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 282.0, "low": 269.0, "close": 271.0, "volume": 112500}, "trend_line": 454.133333, "activity_lines": {"activity_5": 283.933333, "activity_10": 305.345455, "activity_20": 344.733333, "activity_30": 386.703226}, "trend_signal": 0, "fair_value": 435.051282, "relative_strength": -60.919872, "rate_of_change": -3.464890528920069, "market_dynamics": -0.936772, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.0, "high": 276.0, "low": 256.0, "close": 257.0, "volume": 74600}, "trend_line": 440.1, "activity_lines": {"activity_5": 273.2, "activity_10": 293.090909, "activity_20": 333.709524, "activity_30": 373.984946}, "trend_signal": 0, "fair_value": 435.025641, "relative_strength": -63.0467, "rate_of_change": -3.090134984652177, "market_dynamics": -1.147105, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.0, "high": 359.0, "low": 247.0, "close": 273.0, "volume": 9397000}, "trend_line": 427.733333, "activity_lines": {"activity_5": 270.933333, "activity_10": 286.018182, "activity_20": 325.07619, "activity_30": 363.204301}, "trend_signal": 0, "fair_value": 435.102564, "relative_strength": -59.982348, "rate_of_change": -2.8099675073846866, "market_dynamics": -1.109143, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.0, "high": 433.0, "low": 289.0, "close": 433.0, "volume": 4646600}, "trend_line": 419.866667, "activity_lines": {"activity_5": 323.6, "activity_10": 309.509091, "activity_20": 332.433333, "activity_30": 363.544086}, "trend_signal": 0, "fair_value": 436.102564, "relative_strength": -39.006569, "rate_of_change": -1.8391519652736554, "market_dynamics": -0.556919, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.0, "high": 404.0, "low": 255.0, "close": 264.0, "volume": 7685200}, "trend_line": 409.566667, "activity_lines": {"activity_5": 310.4, "activity_10": 301.181818, "activity_20": 323.466667, "activity_30": 353.488172}, "trend_signal": 0, "fair_value": 436.102564, "relative_strength": -61.344592, "rate_of_change": -2.4531597313010822, "market_dynamics": -0.105849, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 267.0, "low": 208.0, "close": 232.0, "volume": 1675100}, "trend_line": 396.5, "activity_lines": {"activity_5": 287.866667, "activity_10": 288.581818, "activity_20": 312.071429, "activity_30": 342.032258}, "trend_signal": 0, "fair_value": 435.903846, "relative_strength": -66.434243, "rate_of_change": -3.1903638779275942, "market_dynamics": 0.215144, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 234.0, "low": 193.0, "close": 196.0, "volume": 1187400}, "trend_line": 380.466667, "activity_lines": {"activity_5": 255.933333, "activity_10": 271.4, "activity_20": 298.071429, "activity_30": 329.096774}, "trend_signal": 0, "fair_value": 435.474359, "relative_strength": -72.320117, "rate_of_change": -4.043715762925606, "market_dynamics": 0.296182, "expectation": {"probability": 41.5988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c8dba5-e63d-4ad8-98c3-ed3cff855159/", "share_image": "https://sharemaestro.com/terminal/13c8dba5-e63d-4ad8-98c3-ed3cff855159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}