{"ticker": {"uuid": "13c919d0-df77-40c6-96ea-7607afb583c7", "symbol": "BAH", "name": "bet-at-home.com AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAH rose 34.68%, moving from 2.48 to 3.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.13 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 22.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "34.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.55, "low": 2.79, "close": 3.34, "volume": 0}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.956, "activity_10": 2.762909, "activity_20": 2.60781, "activity_30": 2.508258}, "trend_signal": 1, "fair_value": 2.931026, "relative_strength": 6.129752, "rate_of_change": 0.9435411327238885, "market_dynamics": 1.070096, "expectation": {"probability": 22.6027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.53, "high": 4.77, "low": 4.51, "close": 4.56, "volume": 0}, "trend_line": 5.9415, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.71, "activity_20": 5.204524, "activity_30": 5.598763}, "trend_signal": 0, "fair_value": 20.824535, "relative_strength": -32.795755, "rate_of_change": 0.1432664756446946, "market_dynamics": -0.915653, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.44, "close": 4.45, "volume": 0}, "trend_line": 5.94, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.638909, "activity_20": 5.077381, "activity_30": 5.502538}, "trend_signal": 0, "fair_value": 20.620658, "relative_strength": -33.447152, "rate_of_change": -0.025246149962116785, "market_dynamics": -0.86133, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 5.838333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.505455, "activity_20": 4.928571, "activity_30": 5.380602}, "trend_signal": 0, "fair_value": 20.428598, "relative_strength": -35.416745, "rate_of_change": -1.7115656565656556, "market_dynamics": -0.846544, "expectation": {"probability": 33.8672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.6, "close": 3.82, "volume": 0}, "trend_line": 5.723333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.353273, "activity_20": 4.775143, "activity_30": 5.250387}, "trend_signal": 0, "fair_value": 20.235064, "relative_strength": -39.349977, "rate_of_change": -1.9697403351264857, "market_dynamics": -0.87889, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.76, "close": 3.79, "volume": 333}, "trend_line": 5.631333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.221091, "activity_20": 4.636, "activity_30": 5.125656}, "trend_signal": 0, "fair_value": 20.034794, "relative_strength": -37.434819, "rate_of_change": -1.6074549567533556, "market_dynamics": -0.862568, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.77, "close": 3.8, "volume": 0}, "trend_line": 5.573, "activity_lines": {"activity_5": 3.878, "activity_10": 4.111091, "activity_20": 4.513571, "activity_30": 5.007505}, "trend_signal": 0, "fair_value": 19.822484, "relative_strength": -36.618506, "rate_of_change": -1.0358648653879872, "market_dynamics": -0.973258, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.85, "close": 3.9, "volume": 0}, "trend_line": 5.532667, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.039455, "activity_20": 4.413524, "activity_30": 4.89957}, "trend_signal": 0, "fair_value": 19.623222, "relative_strength": -34.630689, "rate_of_change": -0.7237215144446508, "market_dynamics": -0.954306, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88, "high": 4.59, "low": 3.88, "close": 4.59, "volume": 0}, "trend_line": 5.509, "activity_lines": {"activity_5": 4.09, "activity_10": 4.107636, "activity_20": 4.390762, "activity_30": 4.838753}, "trend_signal": 0, "fair_value": 19.451082, "relative_strength": -21.700736, "rate_of_change": -0.4277683800597372, "market_dynamics": -0.533683, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.04, "close": 4.04, "volume": 333}, "trend_line": 5.430667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.080545, "activity_20": 4.324095, "activity_30": 4.743978}, "trend_signal": 0, "fair_value": 19.251508, "relative_strength": -29.353184, "rate_of_change": -1.4219096024686995, "market_dynamics": -0.222963, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.91, "close": 3.98, "volume": 0}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.051273, "activity_20": 4.26281, "activity_30": 4.650387}, "trend_signal": 0, "fair_value": 19.052456, "relative_strength": -28.075986, "rate_of_change": -2.25878331335727, "market_dynamics": 0.102218, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.89, "close": 3.89, "volume": 0}, "trend_line": 5.200333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.013455, "activity_20": 4.204238, "activity_30": 4.558903}, "trend_signal": 0, "fair_value": 18.852526, "relative_strength": -27.94091, "rate_of_change": -2.0283911077618724, "market_dynamics": 0.359385, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 5.065333, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.980545, "activity_20": 4.148429, "activity_30": 4.471785}, "trend_signal": 0, "fair_value": 18.653246, "relative_strength": -27.024097, "rate_of_change": -2.5959876031015665, "market_dynamics": 0.253547, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.84, "close": 3.99, "volume": 40}, "trend_line": 4.942333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.984, "activity_20": 4.111524, "activity_30": 4.402409}, "trend_signal": 0, "fair_value": 18.46122, "relative_strength": -25.024617, "rate_of_change": -2.428270757322376, "market_dynamics": 0.229797, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.82, "close": 3.82, "volume": 0}, "trend_line": 4.822333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.957636, "activity_20": 4.064762, "activity_30": 4.33}, "trend_signal": 0, "fair_value": 18.263867, "relative_strength": -26.705865, "rate_of_change": -2.4280031313146893, "market_dynamics": 0.269919, "expectation": {"probability": 34.2416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 4.713333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.933091, "activity_20": 4.025619, "activity_30": 4.265978}, "trend_signal": 0, "fair_value": 18.062946, "relative_strength": -26.610123, "rate_of_change": -2.260316738806714, "market_dynamics": 0.306298, "expectation": {"probability": 34.5504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.82, "close": 3.83, "volume": 1}, "trend_line": 4.624333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.907818, "activity_20": 3.991619, "activity_30": 4.208989}, "trend_signal": 0, "fair_value": 17.875645, "relative_strength": -25.294869, "rate_of_change": -1.8882603881372355, "market_dynamics": 0.37487, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.72, "close": 3.78, "volume": 0}, "trend_line": 4.539333, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.872909, "activity_20": 3.958, "activity_30": 4.154516}, "trend_signal": 0, "fair_value": 17.683483, "relative_strength": -26.098207, "rate_of_change": -1.8381029220862761, "market_dynamics": 0.388316, "expectation": {"probability": 34.0408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.836545, "activity_20": 3.92681, "activity_30": 4.104237}, "trend_signal": 0, "fair_value": 17.48635, "relative_strength": -25.026178, "rate_of_change": -1.9165811364797372, "market_dynamics": 0.47831, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.74, "close": 3.8, "volume": 0}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.822545, "activity_20": 3.904619, "activity_30": 4.062151}, "trend_signal": 0, "fair_value": 17.293712, "relative_strength": -24.527968, "rate_of_change": -1.9240699201969098, "market_dynamics": 0.60308, "expectation": {"probability": 34.2098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.68, "close": 3.68, "volume": 0}, "trend_line": 4.277667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.791091, "activity_20": 3.874429, "activity_30": 4.017849}, "trend_signal": 0, "fair_value": 17.110291, "relative_strength": -23.848081, "rate_of_change": -2.03816778334596, "market_dynamics": 0.65795, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.768727, "activity_20": 3.849619, "activity_30": 3.980581}, "trend_signal": 0, "fair_value": 16.946367, "relative_strength": -22.793591, "rate_of_change": -1.223423889704367, "market_dynamics": 0.6392, "expectation": {"probability": 34.6054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.740727, "activity_20": 3.824143, "activity_30": 3.943462}, "trend_signal": 0, "fair_value": 16.75428, "relative_strength": -27.511167, "rate_of_change": -1.0807668886688875, "market_dynamics": 0.359717, "expectation": {"probability": 34.2957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.48, "close": 3.48, "volume": 0}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.685455, "activity_20": 3.786286, "activity_30": 3.898323}, "trend_signal": 0, "fair_value": 16.582289, "relative_strength": -31.044287, "rate_of_change": -1.4674374776746675, "market_dynamics": 0.029922, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.45, "close": 3.46, "volume": 0}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.635818, "activity_20": 3.749238, "activity_30": 3.855849}, "trend_signal": 0, "fair_value": 16.415919, "relative_strength": -32.641043, "rate_of_change": -1.4245084115344646, "market_dynamics": -0.231749, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 4.008, "activity_lines": {"activity_5": 3.472, "activity_10": 3.574545, "activity_20": 3.704381, "activity_30": 3.81071}, "trend_signal": 0, "fair_value": 16.241342, "relative_strength": -33.24107, "rate_of_change": -1.2726905926027954, "market_dynamics": -0.47637, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.27, "close": 3.35, "volume": 0}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.412, "activity_10": 3.52, "activity_20": 3.660619, "activity_30": 3.768258}, "trend_signal": 0, "fair_value": 16.051266, "relative_strength": -33.668508, "rate_of_change": -1.2974051896207597, "market_dynamics": -0.484336, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 0}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.446909, "activity_20": 3.604714, "activity_30": 3.719484}, "trend_signal": 0, "fair_value": 15.880506, "relative_strength": -35.839881, "rate_of_change": -1.2554853387259834, "market_dynamics": -0.573549, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.368, "activity_20": 3.543571, "activity_30": 3.668108}, "trend_signal": 0, "fair_value": 15.704932, "relative_strength": -37.852574, "rate_of_change": -1.4847684516399464, "market_dynamics": -0.719483, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.03, "close": 3.05, "volume": 0}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.29, "activity_20": 3.483762, "activity_30": 3.616602}, "trend_signal": 0, "fair_value": 15.531697, "relative_strength": -39.122278, "rate_of_change": -1.2732785858188451, "market_dynamics": -0.87237, "expectation": {"probability": 30.8086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.07, "low": 3.03, "close": 3.07, "volume": 0}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.229273, "activity_20": 3.430571, "activity_30": 3.569548}, "trend_signal": 0, "fair_value": 15.358591, "relative_strength": -38.566216, "rate_of_change": -1.1756274061789234, "market_dynamics": -1.015264, "expectation": {"probability": 31.9561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.08, "low": 3.04, "close": 3.05, "volume": 0}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.176, "activity_20": 3.37981, "activity_30": 3.524086}, "trend_signal": 0, "fair_value": 15.175368, "relative_strength": -38.007955, "rate_of_change": -1.340571613940727, "market_dynamics": -1.046767, "expectation": {"probability": 30.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.97, "close": 3.04, "volume": 0}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.132727, "activity_20": 3.332095, "activity_30": 3.481226}, "trend_signal": 0, "fair_value": 14.985121, "relative_strength": -36.416953, "rate_of_change": -1.2687844208390593, "market_dynamics": -1.025651, "expectation": {"probability": 30.1613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.95, "close": 3.0, "volume": 0}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.093273, "activity_20": 3.284429, "activity_30": 3.438817}, "trend_signal": 0, "fair_value": 14.78463, "relative_strength": -35.116647, "rate_of_change": -0.956981494438711, "market_dynamics": -1.020929, "expectation": {"probability": 29.4228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 3.594667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.060727, "activity_20": 3.240524, "activity_30": 3.398022}, "trend_signal": 0, "fair_value": 14.572272, "relative_strength": -36.100847, "rate_of_change": -0.7637619180787621, "market_dynamics": -0.998997, "expectation": {"probability": 28.896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.567, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.031273, "activity_20": 3.197714, "activity_30": 3.357075}, "trend_signal": 0, "fair_value": 14.35155, "relative_strength": -35.16977, "rate_of_change": -0.7696679553349355, "market_dynamics": -0.984965, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.59, "close": 2.63, "volume": 10}, "trend_line": 3.528, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.949091, "activity_20": 3.127619, "activity_30": 3.296624}, "trend_signal": 0, "fair_value": 14.114791, "relative_strength": -39.797511, "rate_of_change": -1.0933557611438223, "market_dynamics": -0.971748, "expectation": {"probability": 27.8558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.56, "close": 2.56, "volume": 0}, "trend_line": 3.483333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.867273, "activity_20": 3.056571, "activity_30": 3.234172}, "trend_signal": 0, "fair_value": 13.877583, "relative_strength": -41.107416, "rate_of_change": -1.266071428571429, "market_dynamics": -1.030634, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.36, "close": 2.52, "volume": 2500}, "trend_line": 3.414333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.789818, "activity_20": 2.987524, "activity_30": 3.172022}, "trend_signal": 0, "fair_value": 13.66312, "relative_strength": -40.636116, "rate_of_change": -1.9808614335752552, "market_dynamics": -1.006304, "expectation": {"probability": 27.6143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.26, "close": 2.45, "volume": 40}, "trend_line": 3.361333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.710364, "activity_20": 2.917714, "activity_30": 3.109806}, "trend_signal": 0, "fair_value": 13.450932, "relative_strength": -41.219961, "rate_of_change": -1.5522797571297215, "market_dynamics": -1.100242, "expectation": {"probability": 27.1253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.632727, "activity_20": 2.849571, "activity_30": 3.047785}, "trend_signal": 0, "fair_value": 13.218751, "relative_strength": -41.378671, "rate_of_change": -1.5668188781058086, "market_dynamics": -1.215702, "expectation": {"probability": 26.9071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.32, "close": 2.37, "volume": 3301}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.561818, "activity_20": 2.784667, "activity_30": 2.987226}, "trend_signal": 0, "fair_value": 12.978207, "relative_strength": -41.397905, "rate_of_change": -1.5313417760082775, "market_dynamics": -1.112264, "expectation": {"probability": 26.6924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.64, "low": 2.39, "close": 2.64, "volume": 0}, "trend_line": 3.217667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.552364, "activity_20": 2.75181, "activity_30": 2.947355}, "trend_signal": 0, "fair_value": 12.730011, "relative_strength": -34.968779, "rate_of_change": -1.2379680785758118, "market_dynamics": -0.865331, "expectation": {"probability": 26.4013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.55, "close": 2.57, "volume": 0}, "trend_line": 3.170333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.537455, "activity_20": 2.717095, "activity_30": 2.90557}, "trend_signal": 0, "fair_value": 12.477129, "relative_strength": -36.379456, "rate_of_change": -1.471065837453043, "market_dynamics": -0.467539, "expectation": {"probability": 27.0585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.41, "close": 2.46, "volume": 0}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.510364, "activity_20": 2.676238, "activity_30": 2.859742}, "trend_signal": 0, "fair_value": 12.212648, "relative_strength": -38.719865, "rate_of_change": -1.4299128829684404, "market_dynamics": -0.100817, "expectation": {"probability": 26.8814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.45, "close": 2.47, "volume": 0}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.494727, "activity_20": 2.641095, "activity_30": 2.817484}, "trend_signal": 0, "fair_value": 11.951559, "relative_strength": -37.26114, "rate_of_change": -1.450655999999995, "market_dynamics": 0.205346, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.35, "close": 2.39, "volume": 3862}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.473455, "activity_20": 2.602571, "activity_30": 2.772989}, "trend_signal": 0, "fair_value": 11.69601, "relative_strength": -37.987549, "rate_of_change": -1.5586100705043773, "market_dynamics": 0.350648, "expectation": {"probability": 27.8123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.37, "close": 2.4, "volume": 0}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.458364, "activity_20": 2.569571, "activity_30": 2.732237}, "trend_signal": 0, "fair_value": 11.435684, "relative_strength": -37.002996, "rate_of_change": -1.517317040426942, "market_dynamics": 0.372617, "expectation": {"probability": 26.8341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.35, "close": 2.43, "volume": 0}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.451636, "activity_20": 2.543238, "activity_30": 2.696387}, "trend_signal": 0, "fair_value": 11.175246, "relative_strength": -35.999512, "rate_of_change": -1.484894330144643, "market_dynamics": 0.480102, "expectation": {"probability": 27.1225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.4, "close": 2.42, "volume": 0}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.444727, "activity_20": 2.51919, "activity_30": 2.662753}, "trend_signal": 0, "fair_value": 10.922917, "relative_strength": -36.975801, "rate_of_change": -1.5639167683495974, "market_dynamics": 0.55173, "expectation": {"probability": 28.2999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 0}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.434727, "activity_20": 2.496238, "activity_30": 2.630796}, "trend_signal": 0, "fair_value": 10.678045, "relative_strength": -37.530816, "rate_of_change": -1.4736128797620203, "market_dynamics": 0.569713, "expectation": {"probability": 28.2492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 0}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.424727, "activity_20": 2.476476, "activity_30": 2.601591}, "trend_signal": 0, "fair_value": 10.435096, "relative_strength": -36.494191, "rate_of_change": -1.5190696986363905, "market_dynamics": 0.686494, "expectation": {"probability": 27.7513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 220}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.414182, "activity_20": 2.45981, "activity_30": 2.575183}, "trend_signal": 0, "fair_value": 10.196635, "relative_strength": -34.540842, "rate_of_change": -1.4831278456487786, "market_dynamics": 0.775716, "expectation": {"probability": 27.9929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.44, "close": 2.68, "volume": 0}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.458909, "activity_20": 2.472857, "activity_30": 2.569527}, "trend_signal": 0, "fair_value": 9.955801, "relative_strength": -25.284409, "rate_of_change": -0.9635190938794218, "market_dynamics": 0.939238, "expectation": {"probability": 27.4581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.72, "high": 3.81, "low": 2.72, "close": 3.21, "volume": 8724}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.598, "activity_20": 2.537905, "activity_30": 2.599785}, "trend_signal": 0, "fair_value": 9.720288, "relative_strength": -6.465616, "rate_of_change": -0.3040131338927371, "market_dynamics": 1.142628, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21, "high": 3.23, "low": 2.7, "close": 2.8, "volume": 0}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.648909, "activity_20": 2.562857, "activity_30": 2.604129}, "trend_signal": 0, "fair_value": 9.492724, "relative_strength": -18.833644, "rate_of_change": -0.6831055521949879, "market_dynamics": 1.250218, "expectation": {"probability": 28.3037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.56, "close": 2.65, "volume": 0}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.666545, "activity_20": 2.574286, "activity_30": 2.6}, "trend_signal": 0, "fair_value": 9.265801, "relative_strength": -22.82568, "rate_of_change": -0.8597273397199724, "market_dynamics": 1.262812, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 3.26, "low": 2.88, "close": 3.23, "volume": 0}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.784909, "activity_20": 2.640857, "activity_30": 2.634796}, "trend_signal": 0, "fair_value": 9.049327, "relative_strength": -7.80463, "rate_of_change": 0.03716550580208885, "market_dynamics": 1.263773, "expectation": {"probability": 27.7166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.17, "high": 3.69, "low": 3.15, "close": 3.55, "volume": 120}, "trend_line": 2.706333, "activity_lines": {"activity_5": 3.162, "activity_10": 2.946364, "activity_20": 2.734714, "activity_30": 2.690172}, "trend_signal": 0, "fair_value": 8.846122, "relative_strength": 1.897462, "rate_of_change": 0.5448668055892526, "market_dynamics": 1.184848, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.36, "close": 3.51, "volume": 3818}, "trend_line": 2.721667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.080182, "activity_20": 2.819857, "activity_30": 2.742022}, "trend_signal": 1, "fair_value": 8.671827, "relative_strength": 2.236366, "rate_of_change": 0.566596941322453, "market_dynamics": 1.261977, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 4.37, "low": 3.22, "close": 4.15, "volume": 0}, "trend_line": 2.757667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.310545, "activity_20": 2.960905, "activity_30": 2.834172}, "trend_signal": 1, "fair_value": 8.504199, "relative_strength": 21.6246, "rate_of_change": 1.322718760230404, "market_dynamics": 1.339235, "expectation": {"probability": 22.8675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.93, "close": 3.93, "volume": 0}, "trend_line": 2.787, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.469091, "activity_20": 3.072667, "activity_30": 2.909806}, "trend_signal": 1, "fair_value": 8.343173, "relative_strength": 20.268225, "rate_of_change": 1.0636889805766916, "market_dynamics": 1.33896, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.89, "low": 3.63, "close": 3.84, "volume": 0}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.583455, "activity_20": 3.168429, "activity_30": 2.977742}, "trend_signal": 1, "fair_value": 8.191186, "relative_strength": 16.831793, "rate_of_change": 0.9568353067814932, "market_dynamics": 1.308131, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.7, "close": 3.78, "volume": 0}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.660727, "activity_20": 3.252762, "activity_30": 3.040086}, "trend_signal": 1, "fair_value": 8.044904, "relative_strength": 13.406726, "rate_of_change": 0.9240610207249046, "market_dynamics": 1.182423, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.57, "close": 3.63, "volume": 0}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.690727, "activity_20": 3.317048, "activity_30": 3.091075}, "trend_signal": 1, "fair_value": 7.894455, "relative_strength": 7.647728, "rate_of_change": 0.7512500585456066, "market_dynamics": 1.079224, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.18, "close": 3.36, "volume": 10}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.664, "activity_20": 3.350048, "activity_30": 3.123269}, "trend_signal": 1, "fair_value": 7.738109, "relative_strength": -0.688233, "rate_of_change": 0.4660258650821327, "market_dynamics": 0.879027, "expectation": {"probability": 29.3828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.23, "close": 3.44, "volume": 0}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.641636, "activity_20": 3.386429, "activity_30": 3.159763}, "trend_signal": 1, "fair_value": 7.587724, "relative_strength": 6.469561, "rate_of_change": 0.9393483636029694, "market_dynamics": 0.677557, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.33, "close": 3.34, "volume": 0}, "trend_line": 2.927333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.586727, "activity_20": 3.408286, "activity_30": 3.188065}, "trend_signal": 1, "fair_value": 7.454647, "relative_strength": 3.370056, "rate_of_change": 0.896139808839585, "market_dynamics": 0.413173, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.23, "close": 3.34, "volume": 0}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.529818, "activity_20": 3.425667, "activity_30": 3.214688}, "trend_signal": 1, "fair_value": 7.316122, "relative_strength": 3.648746, "rate_of_change": 0.9337509603451399, "market_dynamics": 0.137073, "expectation": {"probability": 21.0131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.1, "close": 3.24, "volume": 90}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.458545, "activity_20": 3.42919, "activity_30": 3.233097}, "trend_signal": 1, "fair_value": 7.182083, "relative_strength": 0.313285, "rate_of_change": 0.8912341052307999, "market_dynamics": -0.057212, "expectation": {"probability": 23.6481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.17, "close": 3.17, "volume": 0}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.379455, "activity_20": 3.422143, "activity_30": 3.24529}, "trend_signal": 1, "fair_value": 7.051122, "relative_strength": -0.094863, "rate_of_change": 0.861019792016113, "market_dynamics": -0.255679, "expectation": {"probability": 28.2647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.03, "close": 3.06, "volume": 0}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.298182, "activity_20": 3.400952, "activity_30": 3.248731}, "trend_signal": 1, "fair_value": 6.924263, "relative_strength": -2.943369, "rate_of_change": 0.764966655768653, "market_dynamics": -0.438297, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.16, "low": 3.0, "close": 3.15, "volume": 0}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.249091, "activity_20": 3.38519, "activity_30": 3.256495}, "trend_signal": 1, "fair_value": 6.828301, "relative_strength": 0.323974, "rate_of_change": 0.5611177730093738, "market_dynamics": -0.566032, "expectation": {"probability": 20.8145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.99, "close": 3.05, "volume": 0}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.194364, "activity_20": 3.356333, "activity_30": 3.25671}, "trend_signal": 1, "fair_value": 6.734519, "relative_strength": -0.83697, "rate_of_change": 0.5251640563277843, "market_dynamics": -0.671501, "expectation": {"probability": 30.1806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.94, "close": 2.99, "volume": 100}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.142, "activity_20": 3.32, "activity_30": 3.252022}, "trend_signal": 0, "fair_value": 6.643429, "relative_strength": -0.620813, "rate_of_change": 0.5768175253790302, "market_dynamics": -0.760264, "expectation": {"probability": 30.8045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.9, "close": 3.01, "volume": 0}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.104909, "activity_20": 3.286619, "activity_30": 3.247484}, "trend_signal": 0, "fair_value": 6.558237, "relative_strength": -0.026061, "rate_of_change": 0.5843524060547932, "market_dynamics": -0.786702, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.68, "close": 2.68, "volume": 0}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.014182, "activity_20": 3.22081, "activity_30": 3.220495}, "trend_signal": 0, "fair_value": 6.477724, "relative_strength": -10.51465, "rate_of_change": 0.31200648865051994, "market_dynamics": -0.872921, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.48, "close": 2.57, "volume": 0}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.917273, "activity_20": 3.144381, "activity_30": 3.185785}, "trend_signal": 0, "fair_value": 6.405994, "relative_strength": -13.017631, "rate_of_change": 0.18233590733590302, "market_dynamics": -1.011813, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.49, "close": 2.6, "volume": 90}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.839818, "activity_20": 3.073952, "activity_30": 3.152645}, "trend_signal": 0, "fair_value": 6.335481, "relative_strength": -11.607072, "rate_of_change": 0.18197193213019155, "market_dynamics": -1.139703, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.46, "close": 2.53, "volume": 0}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.763091, "activity_20": 3.001381, "activity_30": 3.114624}, "trend_signal": 0, "fair_value": 6.259519, "relative_strength": -14.54385, "rate_of_change": 0.11755718289775689, "market_dynamics": -1.303754, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.46, "close": 2.55, "volume": 0}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.566, "activity_10": 2.702909, "activity_20": 2.935381, "activity_30": 3.077656}, "trend_signal": 0, "fair_value": 6.189199, "relative_strength": -14.940155, "rate_of_change": 0.16010246557796648, "market_dynamics": -1.426584, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.49, "close": 2.49, "volume": 0}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.534, "activity_10": 2.643091, "activity_20": 2.871286, "activity_30": 3.036495}, "trend_signal": 0, "fair_value": 6.121314, "relative_strength": -15.193427, "rate_of_change": 0.09590792838873624, "market_dynamics": -1.53471, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.43, "close": 2.48, "volume": 0}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.591818, "activity_20": 2.813095, "activity_30": 2.994495}, "trend_signal": 0, "fair_value": 6.054391, "relative_strength": -16.070867, "rate_of_change": 0.08518045352923019, "market_dynamics": -1.636042, "expectation": {"probability": 32.4837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.43, "close": 2.43, "volume": 0}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.543636, "activity_20": 2.756619, "activity_30": 2.949097}, "trend_signal": 0, "fair_value": 5.968686, "relative_strength": -17.787504, "rate_of_change": -0.265950402515649, "market_dynamics": -1.673178, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.43, "close": 2.63, "volume": 0}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.543091, "activity_20": 2.725619, "activity_30": 2.91714}, "trend_signal": 0, "fair_value": 5.884776, "relative_strength": -10.667412, "rate_of_change": -0.6185900830407526, "market_dynamics": -1.462644, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 3.11, "low": 2.74, "close": 2.97, "volume": 0}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.610909, "activity_20": 2.731762, "activity_30": 2.908366}, "trend_signal": 0, "fair_value": 5.804199, "relative_strength": -2.301128, "rate_of_change": 0.18245331616227659, "market_dynamics": -0.97731, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 100}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.684909, "activity_20": 2.742619, "activity_30": 2.901161}, "trend_signal": 0, "fair_value": 5.724583, "relative_strength": -2.777208, "rate_of_change": 0.3749115827625499, "market_dynamics": -0.334871, "expectation": {"probability": 32.0058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.76, "close": 3.02, "volume": 0}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.756727, "activity_20": 2.757476, "activity_30": 2.894495}, "trend_signal": 0, "fair_value": 5.64625, "relative_strength": -2.430375, "rate_of_change": -0.22411955433506822, "market_dynamics": 0.204578, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.71, "close": 2.84, "volume": 0}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.787636, "activity_20": 2.756714, "activity_30": 2.876667}, "trend_signal": 0, "fair_value": 5.560224, "relative_strength": -8.490333, "rate_of_change": -0.7594182008148669, "market_dynamics": 0.485489, "expectation": {"probability": 33.5212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.81, "close": 3.0, "volume": 200}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.843273, "activity_20": 2.773571, "activity_30": 2.870688}, "trend_signal": 0, "fair_value": 5.481122, "relative_strength": -8.136689, "rate_of_change": -0.5496873733900192, "market_dynamics": 0.684114, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.828545, "activity_20": 2.75919, "activity_30": 2.843871}, "trend_signal": 0, "fair_value": 5.405737, "relative_strength": -17.670074, "rate_of_change": -1.6148367167186939, "market_dynamics": 0.530052, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.64, "close": 2.75, "volume": 4033}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.806, "activity_10": 2.828182, "activity_20": 2.75581, "activity_30": 2.826065}, "trend_signal": 0, "fair_value": 5.347853, "relative_strength": -16.794679, "rate_of_change": -1.2998347653668083, "market_dynamics": 0.617055, "expectation": {"probability": 33.7613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 3.03, "low": 2.68, "close": 2.68, "volume": 2000}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.748, "activity_10": 2.810364, "activity_20": 2.747238, "activity_30": 2.80628}, "trend_signal": 0, "fair_value": 5.275801, "relative_strength": -21.448067, "rate_of_change": -1.2946538733645307, "market_dynamics": 0.688319, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.67, "close": 2.72, "volume": 0}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.796182, "activity_20": 2.744714, "activity_30": 2.79157}, "trend_signal": 0, "fair_value": 5.186571, "relative_strength": -20.287762, "rate_of_change": -1.1985413839891472, "market_dynamics": 0.502816, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.67, "close": 2.7, "volume": 0}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.773091, "activity_20": 2.741857, "activity_30": 2.777849}, "trend_signal": 0, "fair_value": 5.099135, "relative_strength": -19.928983, "rate_of_change": -1.0643166554913315, "market_dynamics": 0.49459, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.63, "close": 2.71, "volume": 0}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.708, "activity_10": 2.750545, "activity_20": 2.741333, "activity_30": 2.766774}, "trend_signal": 0, "fair_value": 5.019071, "relative_strength": -17.865965, "rate_of_change": -0.7518911796540101, "market_dynamics": 0.333763, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.66, "close": 2.72, "volume": 0}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.734545, "activity_20": 2.74319, "activity_30": 2.757742}, "trend_signal": 0, "fair_value": 4.934968, "relative_strength": -8.585811, "rate_of_change": -0.83916083916084, "market_dynamics": 0.224528, "expectation": {"probability": 33.6645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.31, "close": 2.4, "volume": 0}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.665455, "activity_20": 2.714381, "activity_30": 2.729613}, "trend_signal": 0, "fair_value": 4.852276, "relative_strength": -18.231295, "rate_of_change": -1.104830747531737, "market_dynamics": 0.003355, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 0}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.625818, "activity_20": 2.695905, "activity_30": 2.709957}, "trend_signal": 0, "fair_value": 4.769199, "relative_strength": -19.098398, "rate_of_change": -0.9983359878374004, "market_dynamics": -0.214128, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.44, "close": 2.46, "volume": 0}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.585091, "activity_20": 2.674095, "activity_30": 2.689527}, "trend_signal": 0, "fair_value": 4.690353, "relative_strength": -23.112131, "rate_of_change": -0.9363744374100402, "market_dynamics": -0.518883, "expectation": {"probability": 35.4393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.48, "volume": 0}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.557818, "activity_20": 2.654524, "activity_30": 2.672065}, "trend_signal": 0, "fair_value": 4.613686, "relative_strength": -23.447139, "rate_of_change": -0.8361608293552122, "market_dynamics": -0.797475, "expectation": {"probability": 34.0719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.46, "activity_10": 2.526545, "activity_20": 2.631476, "activity_30": 2.653505}, "trend_signal": 0, "fair_value": 4.534968, "relative_strength": -27.852622, "rate_of_change": -0.7576804646608253, "market_dynamics": -0.872451, "expectation": {"probability": 35.4786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 3.22, "low": 2.45, "close": 2.95, "volume": 0}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.593636, "activity_20": 2.657238, "activity_30": 2.669183}, "trend_signal": 0, "fair_value": 4.459519, "relative_strength": -15.327123, "rate_of_change": -0.2462874030291746, "market_dynamics": -0.63188, "expectation": {"probability": 33.1732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.96, "close": 3.03, "volume": 0}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.670364, "activity_20": 2.688381, "activity_30": 2.690452}, "trend_signal": 0, "fair_value": 4.398942, "relative_strength": -12.059713, "rate_of_change": -0.024663624819615856, "market_dynamics": -0.248147, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.85, "close": 3.03, "volume": 0}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.741455, "activity_20": 2.716667, "activity_30": 2.711763}, "trend_signal": 1, "fair_value": 4.336314, "relative_strength": -12.990794, "rate_of_change": 0.04937646013379616, "market_dynamics": 0.204019, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.93, "close": 2.99, "volume": 0}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.799273, "activity_20": 2.739238, "activity_30": 2.730409}, "trend_signal": 1, "fair_value": 4.277019, "relative_strength": -14.441261, "rate_of_change": -0.024694557571268906, "market_dynamics": 0.661578, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.94, "close": 2.97, "volume": 0}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.994, "activity_10": 2.848364, "activity_20": 2.75981, "activity_30": 2.747806}, "trend_signal": 1, "fair_value": 4.221571, "relative_strength": -12.697408, "rate_of_change": 0.3579928845812672, "market_dynamics": 0.835681, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.92, "close": 2.93, "volume": 0}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.885636, "activity_20": 2.776714, "activity_30": 2.762}, "trend_signal": 1, "fair_value": 4.168045, "relative_strength": -13.246102, "rate_of_change": 0.4428044280442809, "market_dynamics": 0.912048, "expectation": {"probability": 32.7854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.87, "close": 2.9, "volume": 0}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.907818, "activity_20": 2.79119, "activity_30": 2.773484}, "trend_signal": 1, "fair_value": 4.111506, "relative_strength": -15.608817, "rate_of_change": 0.36737692872888433, "market_dynamics": 0.869535, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.87, "close": 2.88, "volume": 0}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.919091, "activity_20": 2.803476, "activity_30": 2.783032}, "trend_signal": 1, "fair_value": 4.057532, "relative_strength": -15.081047, "rate_of_change": 0.4270497803806606, "market_dynamics": 0.79939, "expectation": {"probability": 32.1009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.79, "close": 2.79, "volume": 0}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.906364, "activity_20": 2.807762, "activity_30": 2.786022}, "trend_signal": 1, "fair_value": 4.007212, "relative_strength": -18.871815, "rate_of_change": 0.2915805744647586, "market_dynamics": 0.649291, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.66, "close": 2.79, "volume": 0}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.888, "activity_20": 2.811429, "activity_30": 2.788495}, "trend_signal": 1, "fair_value": 3.963558, "relative_strength": -18.228712, "rate_of_change": 0.36341606742386456, "market_dynamics": 0.591701, "expectation": {"probability": 28.7474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.68, "close": 2.79, "volume": 850}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.863273, "activity_20": 2.814905, "activity_30": 2.790323}, "trend_signal": 1, "fair_value": 3.91984, "relative_strength": -18.768295, "rate_of_change": 0.37415807191814593, "market_dynamics": 0.604198, "expectation": {"probability": 27.3033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.74, "close": 2.8, "volume": 0}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.843273, "activity_20": 2.81881, "activity_30": 2.792129}, "trend_signal": 1, "fair_value": 3.876442, "relative_strength": -15.256986, "rate_of_change": 0.44491341991343336, "market_dynamics": 0.534418, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.776, "activity_10": 2.816545, "activity_20": 2.816619, "activity_30": 2.789269}, "trend_signal": 0, "fair_value": 3.839391, "relative_strength": -20.681392, "rate_of_change": 0.13170120096984242, "market_dynamics": 0.442156, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.69, "close": 2.71, "volume": 0}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.789636, "activity_20": 2.811381, "activity_30": 2.784237}, "trend_signal": 0, "fair_value": 3.805994, "relative_strength": -22.596558, "rate_of_change": -0.31086800573888024, "market_dynamics": 0.257894, "expectation": {"probability": 35.519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.7, "close": 2.76, "volume": 0}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.776909, "activity_20": 2.810905, "activity_30": 2.782989}, "trend_signal": 0, "fair_value": 3.771378, "relative_strength": -19.308306, "rate_of_change": -0.2878388447875806, "market_dynamics": -0.127054, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.768, "activity_20": 2.810238, "activity_30": 2.782258}, "trend_signal": 0, "fair_value": 3.742532, "relative_strength": -15.613723, "rate_of_change": -0.31270150501581156, "market_dynamics": -0.402552, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.68, "close": 2.7, "volume": 0}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.732, "activity_10": 2.751273, "activity_20": 2.802143, "activity_30": 2.778215}, "trend_signal": 0, "fair_value": 3.716571, "relative_strength": -16.299834, "rate_of_change": -0.16893096417338668, "market_dynamics": -0.615191, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.66, "close": 2.71, "volume": 0}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.74, "activity_20": 2.794048, "activity_30": 2.775118}, "trend_signal": 0, "fair_value": 3.693878, "relative_strength": -16.109432, "rate_of_change": -0.35050761421319326, "market_dynamics": -0.780041, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.68, "close": 2.74, "volume": 0}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.728, "activity_10": 2.737273, "activity_20": 2.787619, "activity_30": 2.774581}, "trend_signal": 0, "fair_value": 3.674904, "relative_strength": -14.038323, "rate_of_change": 0.09704064245489002, "market_dynamics": -0.740513, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.72, "close": 2.78, "volume": 0}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.742727, "activity_20": 2.783762, "activity_30": 2.776452}, "trend_signal": 0, "fair_value": 3.664519, "relative_strength": -12.551428, "rate_of_change": 0.03635041802980334, "market_dynamics": -0.634084, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.62, "close": 2.63, "volume": 0}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.721091, "activity_20": 2.764, "activity_30": 2.768581}, "trend_signal": 0, "fair_value": 3.65359, "relative_strength": -18.304776, "rate_of_change": -0.06057412790697178, "market_dynamics": -0.641497, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.55, "close": 2.63, "volume": 0}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.702364, "activity_20": 2.745762, "activity_30": 2.760817}, "trend_signal": 0, "fair_value": 3.642115, "relative_strength": -16.052875, "rate_of_change": -0.1090777007729651, "market_dynamics": -0.676428, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.52, "close": 2.57, "volume": 0}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.675818, "activity_20": 2.723714, "activity_30": 2.749376}, "trend_signal": 0, "fair_value": 3.630353, "relative_strength": -15.643254, "rate_of_change": -0.15771659278288874, "market_dynamics": -0.830923, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.48, "close": 2.54, "volume": 0}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.646909, "activity_20": 2.701, "activity_30": 2.73628}, "trend_signal": 0, "fair_value": 3.617724, "relative_strength": -17.466168, "rate_of_change": -0.20659861465548182, "market_dynamics": -1.100663, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.51, "close": 2.66, "volume": 0}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.642909, "activity_20": 2.691857, "activity_30": 2.73129}, "trend_signal": 0, "fair_value": 3.605641, "relative_strength": -15.392317, "rate_of_change": -0.0730638179571219, "market_dynamics": -1.017649, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.51, "close": 2.54, "volume": 0}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.582, "activity_10": 2.618909, "activity_20": 2.672762, "activity_30": 2.718688}, "trend_signal": 0, "fair_value": 3.594327, "relative_strength": -17.53131, "rate_of_change": 0.17061908001696396, "market_dynamics": -1.106944, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.44, "close": 2.44, "volume": 50}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.580727, "activity_20": 2.646, "activity_30": 2.699333}, "trend_signal": 0, "fair_value": 3.581154, "relative_strength": -21.815109, "rate_of_change": -0.07299270072993516, "market_dynamics": -1.099725, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.37, "close": 2.43, "volume": 650}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.545455, "activity_20": 2.620476, "activity_30": 2.679462}, "trend_signal": 0, "fair_value": 3.551218, "relative_strength": -20.56855, "rate_of_change": -0.03652300949597845, "market_dynamics": -1.020661, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.37, "close": 2.39, "volume": 0}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.508, "activity_20": 2.593286, "activity_30": 2.657075}, "trend_signal": 0, "fair_value": 3.519936, "relative_strength": -24.732588, "rate_of_change": -0.10960906101571477, "market_dynamics": -1.267639, "expectation": {"probability": 34.9165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.36, "close": 2.46, "volume": 0}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.489636, "activity_20": 2.574667, "activity_30": 2.639398}, "trend_signal": 0, "fair_value": 3.493718, "relative_strength": -23.108826, "rate_of_change": 0.02439648866130114, "market_dynamics": -1.242214, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.25, "close": 2.3, "volume": 0}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.448, "activity_20": 2.542381, "activity_30": 2.611355}, "trend_signal": 0, "fair_value": 3.472885, "relative_strength": -27.863275, "rate_of_change": -0.7923085333607303, "market_dynamics": -1.325528, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.18, "close": 2.29, "volume": 0}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.410545, "activity_20": 2.511476, "activity_30": 2.584065}, "trend_signal": 0, "fair_value": 3.454808, "relative_strength": -29.423145, "rate_of_change": -0.9092148912642829, "market_dynamics": -1.43062, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.22, "close": 2.23, "volume": 0}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.368364, "activity_20": 2.477286, "activity_30": 2.554495}, "trend_signal": 0, "fair_value": 3.435128, "relative_strength": -30.884671, "rate_of_change": -0.9919158080490801, "market_dynamics": -1.468029, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.24, "volume": 0}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.334182, "activity_20": 2.446476, "activity_30": 2.52729}, "trend_signal": 0, "fair_value": 3.408526, "relative_strength": -31.400863, "rate_of_change": -0.9392609969616751, "market_dynamics": -1.601325, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.14, "close": 2.2, "volume": 0}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.298182, "activity_20": 2.414095, "activity_30": 2.499118}, "trend_signal": 0, "fair_value": 3.373526, "relative_strength": -32.602817, "rate_of_change": -0.9734638465911654, "market_dynamics": -1.637093, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.06, "close": 2.08, "volume": 0}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.248727, "activity_20": 2.372952, "activity_30": 2.46486}, "trend_signal": 0, "fair_value": 3.341218, "relative_strength": -36.237722, "rate_of_change": -1.0851397931827034, "market_dynamics": -1.704671, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.07, "close": 2.13, "volume": 0}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.152, "activity_10": 2.216727, "activity_20": 2.33981, "activity_30": 2.435656}, "trend_signal": 0, "fair_value": 3.304231, "relative_strength": -34.449339, "rate_of_change": -0.9938176311541475, "market_dynamics": -1.682927, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.01, "volume": 0}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.168545, "activity_20": 2.297952, "activity_30": 2.400366}, "trend_signal": 0, "fair_value": 3.267885, "relative_strength": -38.235327, "rate_of_change": -1.1341415721548656, "market_dynamics": -1.674462, "expectation": {"probability": 34.3389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 0}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.129818, "activity_20": 2.260381, "activity_30": 2.367591}, "trend_signal": 0, "fair_value": 3.233269, "relative_strength": -37.818912, "rate_of_change": -1.0153085443037928, "market_dynamics": -1.716151, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.01, "close": 2.09, "volume": 0}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.06, "activity_10": 2.110545, "activity_20": 2.232905, "activity_30": 2.340989}, "trend_signal": 0, "fair_value": 3.201154, "relative_strength": -34.373978, "rate_of_change": -0.9324498378113564, "market_dynamics": -1.652261, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.975, "close": 1.99, "volume": 0}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.079818, "activity_20": 2.19919, "activity_30": 2.309441}, "trend_signal": 0, "fair_value": 3.172244, "relative_strength": -38.850458, "rate_of_change": -1.0757160145219935, "market_dynamics": -1.6462, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.94, "low": 2.0, "close": 2.84, "volume": 9386}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.209273, "activity_20": 2.249476, "activity_30": 2.334452}, "trend_signal": 0, "fair_value": 3.149872, "relative_strength": -10.607108, "rate_of_change": 0.05439718015456899, "market_dynamics": -0.891807, "expectation": {"probability": 32.8753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.63, "close": 2.63, "volume": 4386}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.290545, "activity_20": 2.278762, "activity_30": 2.345828}, "trend_signal": 0, "fair_value": 3.125897, "relative_strength": -12.233412, "rate_of_change": -0.14944978271296158, "market_dynamics": -0.077296, "expectation": {"probability": 33.9717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.34, "close": 2.48, "volume": 0}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.337273, "activity_20": 2.293476, "activity_30": 2.347763}, "trend_signal": 0, "fair_value": 3.100962, "relative_strength": -14.549481, "rate_of_change": -0.31293877551020777, "market_dynamics": 0.517352, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.41, "close": 2.44, "volume": 0}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.372364, "activity_20": 2.304667, "activity_30": 2.347613}, "trend_signal": 0, "fair_value": 3.075897, "relative_strength": -14.332738, "rate_of_change": -0.4367135849206502, "market_dynamics": 1.103714, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.49, "volume": 0}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.412182, "activity_20": 2.321667, "activity_30": 2.351376}, "trend_signal": 0, "fair_value": 3.058077, "relative_strength": -13.300302, "rate_of_change": -0.37011646742748483, "market_dynamics": 0.96736, "expectation": {"probability": 32.249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.42, "close": 2.47, "volume": 0}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.440909, "activity_20": 2.337, "activity_30": 2.35443}, "trend_signal": 0, "fair_value": 3.041731, "relative_strength": -16.137407, "rate_of_change": -0.31646941160300157, "market_dynamics": 0.790824, "expectation": {"probability": 34.129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.38, "close": 2.53, "volume": 0}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.474364, "activity_20": 2.357905, "activity_30": 2.361849}, "trend_signal": 0, "fair_value": 3.023846, "relative_strength": -18.754951, "rate_of_change": -0.2484472049689535, "market_dynamics": 0.761837, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.48, "close": 2.55, "volume": 0}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.502, "activity_20": 2.380238, "activity_30": 2.370946}, "trend_signal": 0, "fair_value": 3.006731, "relative_strength": -19.484089, "rate_of_change": -0.26288916562887926, "market_dynamics": 0.748898, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.45, "close": 2.46, "volume": 0}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.503636, "activity_20": 2.393238, "activity_30": 2.374645}, "trend_signal": 0, "fair_value": 2.991026, "relative_strength": -19.052035, "rate_of_change": -0.44396497725237016, "market_dynamics": 0.703098, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.41, "close": 2.41, "volume": 0}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.489455, "activity_20": 2.401476, "activity_30": 2.375806}, "trend_signal": 0, "fair_value": 2.975, "relative_strength": -20.719622, "rate_of_change": -0.3065635451505031, "market_dynamics": 0.628886, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.37, "close": 2.58, "volume": 0}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.498545, "activity_20": 2.425381, "activity_30": 2.388409}, "trend_signal": 1, "fair_value": 2.961474, "relative_strength": -16.017703, "rate_of_change": -0.06990493850922846, "market_dynamics": 0.620932, "expectation": {"probability": 30.0325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.59, "close": 2.69, "volume": 2009}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.532364, "activity_20": 2.458381, "activity_30": 2.408215}, "trend_signal": 1, "fair_value": 2.947628, "relative_strength": -11.411734, "rate_of_change": 0.16785564414603457, "market_dynamics": 0.709522, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.71, "high": 3.08, "low": 2.61, "close": 3.0, "volume": 0}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.621455, "activity_20": 2.518714, "activity_30": 2.447763}, "trend_signal": 1, "fair_value": 2.937885, "relative_strength": -2.544334, "rate_of_change": 0.6423544197737764, "market_dynamics": 0.862028, "expectation": {"probability": 26.1491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 3.55, "low": 2.79, "close": 3.34, "volume": 0}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.956, "activity_10": 2.762909, "activity_20": 2.60781, "activity_30": 2.508258}, "trend_signal": 1, "fair_value": 2.931026, "relative_strength": 6.129752, "rate_of_change": 0.9435411327238885, "market_dynamics": 1.070096, "expectation": {"probability": 22.6027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13c919d0-df77-40c6-96ea-7607afb583c7/", "share_image": "https://sharemaestro.com/terminal/13c919d0-df77-40c6-96ea-7607afb583c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}