{"ticker": {"uuid": "13cbc3c2-55a8-49f2-9eb1-31ddc0d977a9", "symbol": "TJGC", "name": "TJGC Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJGC rose 170.34%, moving from 2.43 to 6.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.57"}, {"label": "12-Week Change", "value": "170.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0}, "trend_line": 3.39835, "activity_lines": {"activity_5": 6.298, "activity_10": 5.442218, "activity_20": 4.26182, "activity_30": 3.84337}, "trend_signal": 1, "fair_value": 8.471284, "relative_strength": 8.468298, "rate_of_change": 3.2823255884632365, "market_dynamics": 1.752001, "expectation": {"probability": 55.4348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 14.22, "high": 18.45, "low": 12.6303, "close": 15.6, "volume": 882534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.7346, "low": 11.43, "close": 12.0, "volume": 415908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.4, "high": 14.4, "low": 11.2776, "close": 13.62, "volume": 143875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.29, "high": 15.735, "low": 13.0893, "close": 15.4344, "volume": 69396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.88, "high": 22.2, "low": 13.8, "close": 16.65, "volume": 530426}, "trend_line": null, "activity_lines": {"activity_5": 15.02984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.66088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.23, "high": 18.15, "low": 12.75, "close": 14.4, "volume": 493443}, "trend_line": null, "activity_lines": {"activity_5": 14.94288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.97, "high": 25.8, "low": 14.43, "close": 23.31, "volume": 725875}, "trend_line": null, "activity_lines": {"activity_5": 17.90592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.31, "high": 24.48, "low": 21.0, "close": 23.94, "volume": 97041}, "trend_line": null, "activity_lines": {"activity_5": 20.32496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.8, "high": 24.2436, "low": 21.18, "close": 22.14, "volume": 86969}, "trend_line": null, "activity_lines": {"activity_5": 21.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.454933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.45, "high": 24.15, "low": 16.47, "close": 16.8, "volume": 88417}, "trend_line": null, "activity_lines": {"activity_5": 20.36, "activity_10": 18.79632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.38944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.25, "high": 28.5, "low": 14.3919, "close": 22.2, "volume": 294940}, "trend_line": null, "activity_lines": {"activity_5": 21.054, "activity_10": 19.670967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.826764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.12, "high": 23.9748, "low": 19.5, "close": 22.53, "volume": 62648}, "trend_line": null, "activity_lines": {"activity_5": 21.338, "activity_10": 20.485615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.45, "high": 23.64, "low": 21.3447, "close": 23.01, "volume": 25782}, "trend_line": null, "activity_lines": {"activity_5": 21.834, "activity_10": 21.19608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.587262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.8398, "high": 22.8, "low": 20.8398, "close": 21.9, "volume": 8116}, "trend_line": null, "activity_lines": {"activity_5": 22.022, "activity_10": 21.534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.5, "close": 21.15, "volume": 10162}, "trend_line": null, "activity_lines": {"activity_5": 21.976, "activity_10": 21.618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.3538, "high": 27.51, "low": 19.5303, "close": 24.75, "volume": 76507}, "trend_line": null, "activity_lines": {"activity_5": 22.84, "activity_10": 22.274727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.7132, "close": 17.865, "volume": 31208}, "trend_line": null, "activity_lines": {"activity_5": 21.239, "activity_10": 21.491455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.54, "high": 18.57, "low": 13.5603, "close": 14.16, "volume": 62021}, "trend_line": null, "activity_lines": {"activity_5": 18.714, "activity_10": 20.133545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.969967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.19, "high": 164.73, "low": 13.65, "close": 17.28, "volume": 78209769}, "trend_line": null, "activity_lines": {"activity_5": 17.819, "activity_10": 19.520727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.6, "high": 19.98, "low": 11.1, "close": 11.25, "volume": 5399941}, "trend_line": null, "activity_lines": {"activity_5": 15.222, "activity_10": 17.899909, "activity_20": 18.948774, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 14.37, "low": 10.5465, "close": 10.89, "volume": 2165183}, "trend_line": null, "activity_lines": {"activity_5": 13.165, "activity_10": 16.314545, "activity_20": 18.224063, "activity_30": null}, "trend_signal": 0, "fair_value": 18.137114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.98, "high": 11.16, "low": 9.09, "close": 9.21, "volume": 966191}, "trend_line": null, "activity_lines": {"activity_5": 11.472, "activity_10": 14.629364, "activity_20": 17.36178, "activity_30": null}, "trend_signal": 0, "fair_value": 17.731336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.97, "high": 9.42, "low": 7.4406, "close": 7.98, "volume": 1007105}, "trend_line": null, "activity_lines": {"activity_5": 9.946, "activity_10": 12.962727, "activity_20": 16.39564, "activity_30": null}, "trend_signal": 0, "fair_value": 17.307365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13, "high": 10.4997, "low": 7.8909, "close": 8.55, "volume": 1073817}, "trend_line": null, "activity_lines": {"activity_5": 9.022, "activity_10": 11.673, "activity_20": 15.510643, "activity_30": null}, "trend_signal": 0, "fair_value": 16.942475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 8.82, "low": 7.3803, "close": 8.13, "volume": 639208}, "trend_line": null, "activity_lines": {"activity_5": 8.54, "activity_10": 10.549636, "activity_20": 14.618429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.589976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.13, "high": 8.697, "low": 7.83, "close": 8.04, "volume": 263845}, "trend_line": null, "activity_lines": {"activity_5": 8.236, "activity_10": 9.646636, "activity_20": 13.758214, "activity_30": null}, "trend_signal": 0, "fair_value": 16.261131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 8.1333, "low": 5.58, "close": 5.58, "volume": 480143}, "trend_line": null, "activity_lines": {"activity_5": 7.302, "activity_10": 8.600182, "activity_20": 12.694, "activity_30": null}, "trend_signal": 0, "fair_value": 15.865533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.58, "high": 6.5097, "low": 5.34, "close": 5.7, "volume": 346035}, "trend_line": null, "activity_lines": {"activity_5": 6.65, "activity_10": 7.798909, "activity_20": 11.725643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.502479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 6.0, "low": 4.59, "close": 4.86, "volume": 441637}, "trend_line": null, "activity_lines": {"activity_5": 5.87, "activity_10": 6.998727, "activity_20": 10.764143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.135497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770228, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 5.19, "low": 3.99, "close": 4.41, "volume": 1121228}, "trend_line": 14.77798, "activity_lines": {"activity_5": 5.186, "activity_10": 6.342545, "activity_20": 9.842071, "activity_30": 12.462543}, "trend_signal": 0, "fair_value": 14.77798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.034956, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 5.19, "low": 4.2, "close": 4.35, "volume": 720761}, "trend_line": 14.40298, "activity_lines": {"activity_5": 4.73, "activity_10": 5.799818, "activity_20": 8.973286, "activity_30": 11.78977}, "trend_signal": 0, "fair_value": 14.441594, "relative_strength": null, "rate_of_change": -2.537559260467263, "market_dynamics": -1.043671, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 5.67, "low": 4.2, "close": 5.1, "volume": 964991}, "trend_line": 14.17298, "activity_lines": {"activity_5": 4.77, "activity_10": 5.512364, "activity_20": 8.260929, "activity_30": 11.189578}, "trend_signal": 0, "fair_value": 14.149669, "relative_strength": null, "rate_of_change": -1.5968917543452719, "market_dynamics": -1.005196, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 7.65, "low": 4.8, "close": 6.36, "volume": 3065469}, "trend_line": 13.93098, "activity_lines": {"activity_5": 5.262, "activity_10": 5.528727, "activity_20": 7.751571, "activity_30": 10.685515}, "trend_signal": 0, "fair_value": 13.913618, "relative_strength": null, "rate_of_change": -1.7074743631896812, "market_dynamics": -0.911849, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.34, "close": 5.49, "volume": 572742}, "trend_line": 13.5995, "activity_lines": {"activity_5": 5.42, "activity_10": 5.416364, "activity_20": 7.238643, "activity_30": 10.140935}, "trend_signal": 0, "fair_value": 13.665865, "relative_strength": null, "rate_of_change": -2.3794449493143994, "market_dynamics": -0.76315, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.37, "high": 6.21, "low": 4.86, "close": 5.13, "volume": 452110}, "trend_line": 13.2155, "activity_lines": {"activity_5": 5.416, "activity_10": 5.294182, "activity_20": 6.769571, "activity_30": 9.594516}, "trend_signal": 0, "fair_value": 13.421983, "relative_strength": null, "rate_of_change": -2.8236332218096276, "market_dynamics": -0.568084, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 6.9, "low": 5.01, "close": 5.37, "volume": 2221123}, "trend_line": 12.9145, "activity_lines": {"activity_5": 5.444, "activity_10": 5.270182, "activity_20": 6.399643, "activity_30": 9.088355}, "trend_signal": 0, "fair_value": 13.198317, "relative_strength": null, "rate_of_change": -2.2776285422420655, "market_dynamics": -0.318472, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.97, "low": 4.74, "close": 4.8, "volume": 370301}, "trend_line": 12.2975, "activity_lines": {"activity_5": 5.214, "activity_10": 5.191091, "activity_20": 6.067714, "activity_30": 8.564839}, "trend_signal": 0, "fair_value": 12.971335, "relative_strength": null, "rate_of_change": -4.777575593325339, "market_dynamics": -0.129534, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 5.037, "low": 4.32, "close": 4.53, "volume": 257226}, "trend_line": 11.6505, "activity_lines": {"activity_5": 4.914, "activity_10": 5.077091, "activity_20": 5.772286, "activity_30": 8.06371}, "trend_signal": 0, "fair_value": 12.749195, "relative_strength": null, "rate_of_change": -5.261231957714985, "market_dynamics": -0.016663, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.53, "high": 4.65, "low": 3.12, "close": 3.24, "volume": 880922}, "trend_line": 11.0205, "activity_lines": {"activity_5": 4.306, "activity_10": 4.749818, "activity_20": 5.399857, "activity_30": 7.521097}, "trend_signal": 0, "fair_value": 12.505369, "relative_strength": null, "rate_of_change": -5.407493240633441, "market_dynamics": 0.025607, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 4.11, "low": 2.7, "close": 3.33, "volume": 3732587}, "trend_line": 10.5715, "activity_lines": {"activity_5": 3.878, "activity_10": 4.468364, "activity_20": 5.102857, "activity_30": 7.024935}, "trend_signal": 0, "fair_value": 12.275985, "relative_strength": null, "rate_of_change": -4.074225307381696, "market_dynamics": -0.001303, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.405, "low": 2.73, "close": 2.8584, "volume": 393175}, "trend_line": 9.92678, "activity_lines": {"activity_5": 3.4128, "activity_10": 4.1208, "activity_20": 4.798657, "activity_30": 6.527316}, "trend_signal": 0, "fair_value": 12.046288, "relative_strength": null, "rate_of_change": -6.098661495530431, "market_dynamics": -0.022027, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.5614, "close": 2.82, "volume": 157858}, "trend_line": 9.26978, "activity_lines": {"activity_5": 3.10224, "activity_10": 3.793375, "activity_20": 4.529046, "activity_30": 6.068814}, "trend_signal": 0, "fair_value": 11.826614, "relative_strength": null, "rate_of_change": -6.618460366805752, "market_dynamics": -0.034394, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.784099, "high": 3.300117, "low": 2.580092, "close": 2.8186, "volume": 305342}, "trend_line": 8.596733, "activity_lines": {"activity_5": 2.923213, "activity_10": 3.507149, "activity_20": 4.28973, "activity_30": 5.652609}, "trend_signal": 0, "fair_value": 11.617126, "relative_strength": null, "rate_of_change": -7.260657750237873, "market_dynamics": -0.004429, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.797406, "high": 3.299889, "low": 2.773407, "close": 2.981, "volume": 230993}, "trend_line": 7.9661, "activity_lines": {"activity_5": 2.912413, "activity_10": 3.31484, "activity_20": 4.090458, "activity_30": 5.290304}, "trend_signal": 0, "fair_value": 11.42085, "relative_strength": null, "rate_of_change": -7.335728584335473, "market_dynamics": 0.015514, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9811, "high": 3.1497, "low": 2.85, "close": 3.06, "volume": 118705}, "trend_line": 7.3631, "activity_lines": {"activity_5": 2.945213, "activity_10": 3.182513, "activity_20": 3.92523, "activity_30": 4.973781}, "trend_signal": 0, "fair_value": 11.235053, "relative_strength": null, "rate_of_change": -7.569576078633205, "market_dynamics": 0.028367, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9988, "high": 3.06, "low": 2.4, "close": 2.46, "volume": 140835}, "trend_line": 6.6201, "activity_lines": {"activity_5": 2.796013, "activity_10": 2.978731, "activity_20": 3.727001, "activity_30": 4.657452}, "trend_signal": 0, "fair_value": 11.044291, "relative_strength": null, "rate_of_change": -10.090858469937938, "market_dynamics": -0.069833, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4573, "high": 2.91, "low": 1.875, "close": 2.6634, "volume": 887645}, "trend_line": 6.11338, "activity_lines": {"activity_5": 2.741173, "activity_10": 2.86484, "activity_20": 3.574715, "activity_30": 4.402181}, "trend_signal": 0, "fair_value": 10.865974, "relative_strength": null, "rate_of_change": -7.65426504131357, "market_dynamics": -0.194007, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.73, "high": 3.87, "low": 2.6373, "close": 2.7468, "volume": 1539608}, "trend_line": 5.73294, "activity_lines": {"activity_5": 2.724573, "activity_10": 2.80496, "activity_20": 3.444261, "activity_30": 4.184982}, "trend_signal": 0, "fair_value": 10.696825, "relative_strength": null, "rate_of_change": -6.223071361505421, "market_dynamics": -0.269994, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6922, "high": 3.09, "low": 2.6253, "close": 2.7945, "volume": 190551}, "trend_line": 5.25009, "activity_lines": {"activity_5": 2.72866, "activity_10": 2.786175, "activity_20": 3.332412, "activity_30": 3.995406}, "trend_signal": 0, "fair_value": 10.535553, "relative_strength": null, "rate_of_change": -8.422380140032862, "market_dynamics": -0.255292, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.51, "low": 2.7945, "close": 3.39, "volume": 152689}, "trend_line": 4.98809, "activity_lines": {"activity_5": 2.94368, "activity_10": 2.883762, "activity_20": 3.287114, "activity_30": 3.8754}, "trend_signal": 0, "fair_value": 10.392642, "relative_strength": null, "rate_of_change": -4.990390640922355, "market_dynamics": 0.114767, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 4.65, "low": 3.03, "close": 3.69, "volume": 851951}, "trend_line": 4.74809, "activity_lines": {"activity_5": 3.2367, "activity_10": 3.034804, "activity_20": 3.275244, "activity_30": 3.791652}, "trend_signal": 0, "fair_value": 10.261218, "relative_strength": null, "rate_of_change": -4.811460899863461, "market_dynamics": 0.661081, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.27, "close": 3.33, "volume": 196428}, "trend_line": 4.55209, "activity_lines": {"activity_5": 3.32772, "activity_10": 3.105271, "activity_20": 3.232231, "activity_30": 3.700162}, "trend_signal": 0, "fair_value": 10.127925, "relative_strength": -72.968061, "rate_of_change": -4.127975670216879, "market_dynamics": 1.050065, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.06, "close": 3.15, "volume": 141353}, "trend_line": 4.39109, "activity_lines": {"activity_5": 3.3143, "activity_10": 3.133738, "activity_20": 3.180504, "activity_30": 3.609705}, "trend_signal": 0, "fair_value": 9.996266, "relative_strength": -73.757726, "rate_of_change": -3.5368369254562104, "market_dynamics": 1.404981, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.255, "low": 2.46, "close": 2.67, "volume": 162059}, "trend_line": 4.19509, "activity_lines": {"activity_5": 3.114, "activity_10": 3.068907, "activity_20": 3.098348, "activity_30": 3.498667}, "trend_signal": 0, "fair_value": 9.860594, "relative_strength": -76.880337, "rate_of_change": -4.463584212575915, "market_dynamics": 1.434017, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 3.45, "low": 2.7003, "close": 2.7333, "volume": 78077}, "trend_line": 4.0152, "activity_lines": {"activity_5": 2.9431, "activity_10": 3.02124, "activity_20": 3.03565, "activity_30": 3.404358}, "trend_signal": 0, "fair_value": 9.731007, "relative_strength": -75.50876, "rate_of_change": -4.2881082408244, "market_dynamics": 1.332823, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6724, "high": 3.06, "low": 2.5101, "close": 2.775, "volume": 27920}, "trend_line": 3.8397, "activity_lines": {"activity_5": 2.82988, "activity_10": 2.987095, "activity_20": 2.988335, "activity_30": 3.324345}, "trend_signal": 0, "fair_value": 9.606793, "relative_strength": -74.764047, "rate_of_change": -4.37089061566049, "market_dynamics": 1.319093, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.775, "high": 3.54, "low": 2.3052, "close": 2.667, "volume": 3514489}, "trend_line": 3.7426, "activity_lines": {"activity_5": 2.74166, "activity_10": 2.927585, "activity_20": 2.943092, "activity_30": 3.248687}, "trend_signal": 0, "fair_value": 9.485042, "relative_strength": -74.923571, "rate_of_change": -2.5288433992239026, "market_dynamics": 1.309837, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.7, "low": 2.31, "close": 2.4, "volume": 67492}, "trend_line": 3.6326, "activity_lines": {"activity_5": 2.60864, "activity_10": 2.819465, "activity_20": 2.882578, "activity_30": 3.162068}, "trend_signal": 0, "fair_value": 9.362886, "relative_strength": -76.494056, "rate_of_change": -2.939133222893173, "market_dynamics": 1.272138, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3034, "high": 2.547, "low": 2.2503, "close": 2.4303, "volume": 59521}, "trend_line": 3.55161, "activity_lines": {"activity_5": 2.53572, "activity_10": 2.72316, "activity_20": 2.835092, "activity_30": 3.0845}, "trend_signal": 0, "fair_value": 9.245385, "relative_strength": -74.675452, "rate_of_change": -2.22953256620602, "market_dynamics": 1.195778, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.421, "high": 2.421, "low": 1.6275, "close": 1.7652, "volume": 195135}, "trend_line": 3.46345, "activity_lines": {"activity_5": 2.25708, "activity_10": 2.512549, "activity_20": 2.72812, "activity_30": 2.969248}, "trend_signal": 0, "fair_value": 9.120715, "relative_strength": -80.126105, "rate_of_change": -2.4822545268202374, "market_dynamics": 0.99746, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.503, "high": 2.55, "low": 1.4601, "close": 1.932, "volume": 4119407}, "trend_line": 3.38285, "activity_lines": {"activity_5": 2.09858, "activity_10": 2.361807, "activity_20": 2.644484, "activity_30": 2.870444}, "trend_signal": 0, "fair_value": 9.002867, "relative_strength": -76.205015, "rate_of_change": -2.3271593353448154, "market_dynamics": 0.760368, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.8495, "high": 2.4825, "low": 1.8495, "close": 2.355, "volume": 160980}, "trend_line": 3.29135, "activity_lines": {"activity_5": 2.13728, "activity_10": 2.319938, "activity_20": 2.605545, "activity_30": 2.804131}, "trend_signal": 0, "fair_value": 8.895644, "relative_strength": -70.704007, "rate_of_change": -2.7048199003798548, "market_dynamics": 0.652233, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.1, "close": 2.82, "volume": 141088}, "trend_line": 3.17335, "activity_lines": {"activity_5": 2.35178, "activity_10": 2.380342, "activity_20": 2.613107, "activity_30": 2.773722}, "trend_signal": 0, "fair_value": 8.799205, "relative_strength": -64.188287, "rate_of_change": -3.5851550275722692, "market_dynamics": 0.659457, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5974, "high": 3.6, "low": 2.5974, "close": 3.45, "volume": 395709}, "trend_line": 3.10535, "activity_lines": {"activity_5": 2.74828, "activity_10": 2.561291, "activity_20": 2.680661, "activity_30": 2.79157}, "trend_signal": 0, "fair_value": 8.715623, "relative_strength": -55.721826, "rate_of_change": -2.1428458884144534, "market_dynamics": 0.860105, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.39, "high": 4.95, "low": 3.12, "close": 4.89, "volume": 457191}, "trend_line": 3.09735, "activity_lines": {"activity_5": 3.5568, "activity_10": 2.989876, "activity_20": 2.883126, "activity_30": 2.906709}, "trend_signal": 0, "fair_value": 8.656768, "relative_strength": -34.287788, "rate_of_change": -0.2576199140193539, "market_dynamics": 1.148777, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 5.55, "low": 2.5803, "close": 5.55, "volume": 945975}, "trend_line": 3.10335, "activity_lines": {"activity_5": 4.377, "activity_10": 3.499249, "activity_20": 3.139733, "activity_30": 3.064944}, "trend_signal": 0, "fair_value": 8.609695, "relative_strength": -21.607756, "rate_of_change": 0.19371398130659379, "market_dynamics": 1.474894, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.01, "close": 5.04, "volume": 287233}, "trend_line": 3.11135, "activity_lines": {"activity_5": 4.786, "activity_10": 3.86544, "activity_20": 3.333054, "activity_30": 3.189889}, "trend_signal": 1, "fair_value": 8.556416, "relative_strength": -27.694701, "rate_of_change": 0.25778594099924296, "market_dynamics": 1.661001, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 6.57, "low": 4.8, "close": 6.57, "volume": 13718568}, "trend_line": 3.17935, "activity_lines": {"activity_5": 5.526, "activity_10": 4.466667, "activity_20": 3.660773, "activity_30": 3.413028}, "trend_signal": 1, "fair_value": 8.527204, "relative_strength": 2.270668, "rate_of_change": 2.185546466967717, "market_dynamics": 1.798285, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0}, "trend_line": 3.29035, "activity_lines": {"activity_5": 6.016, "activity_10": 4.992076, "activity_20": 3.970286, "activity_30": 3.63178}, "trend_signal": 1, "fair_value": 8.498839, "relative_strength": 6.966919, "rate_of_change": 3.491279664082288, "market_dynamics": 1.805248, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0}, "trend_line": 3.39835, "activity_lines": {"activity_5": 6.298, "activity_10": 5.442218, "activity_20": 4.26182, "activity_30": 3.84337}, "trend_signal": 1, "fair_value": 8.471284, "relative_strength": 8.468298, "rate_of_change": 3.2823255884632365, "market_dynamics": 1.752001, "expectation": {"probability": 55.4348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13cbc3c2-55a8-49f2-9eb1-31ddc0d977a9/", "share_image": "https://sharemaestro.com/terminal/13cbc3c2-55a8-49f2-9eb1-31ddc0d977a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}