{"ticker": {"uuid": "13cbc3c2-55a8-49f2-9eb1-31ddc0d977a9", "symbol": "TJGC", "name": "TJGC Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TJGC fell 4.50%, moving from 4.89 to 4.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.67"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.68, "high": 5.01, "low": 4.425, "close": 4.67, "volume": 92414}, "trend_line": 3.859083, "activity_lines": {"activity_5": 4.678, "activity_10": 5.244364, "activity_20": 4.936184, "activity_30": 4.428352}, "trend_signal": 1, "fair_value": 8.308116, "relative_strength": -3.794054, "rate_of_change": 1.946047159401467, "market_dynamics": 0.279211, "expectation": {"probability": 54.9451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 36.0, "low": 12.0, "close": 15.915, "volume": 11647472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.22, "high": 18.45, "low": 12.6303, "close": 15.6, "volume": 882534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.7346, "low": 11.43, "close": 12.0, "volume": 415908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.4, "high": 14.4, "low": 11.2776, "close": 13.62, "volume": 143875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.28375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.29, "high": 15.735, "low": 13.0893, "close": 15.4344, "volume": 69396}, "trend_line": null, "activity_lines": {"activity_5": 14.3178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.51388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.88, "high": 22.2, "low": 13.8, "close": 16.65, "volume": 530426}, "trend_line": null, "activity_lines": {"activity_5": 15.02984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.23, "high": 18.15, "low": 12.75, "close": 14.4, "volume": 493443}, "trend_line": null, "activity_lines": {"activity_5": 14.94288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.802771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.97, "high": 25.8, "low": 14.43, "close": 23.31, "volume": 725875}, "trend_line": null, "activity_lines": {"activity_5": 17.90592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.866175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.31, "high": 24.48, "low": 21.0, "close": 23.94, "volume": 97041}, "trend_line": null, "activity_lines": {"activity_5": 20.32496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.763267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.8, "high": 24.2436, "low": 21.18, "close": 22.14, "volume": 86969}, "trend_line": null, "activity_lines": {"activity_5": 21.456, "activity_10": 18.8874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.30094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.45, "high": 24.15, "low": 16.47, "close": 16.8, "volume": 88417}, "trend_line": null, "activity_lines": {"activity_5": 20.36, "activity_10": 18.79632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.25, "high": 28.5, "low": 14.3919, "close": 22.2, "volume": 294940}, "trend_line": null, "activity_lines": {"activity_5": 21.054, "activity_10": 19.670967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.12, "high": 23.9748, "low": 19.5, "close": 22.53, "volume": 62648}, "trend_line": null, "activity_lines": {"activity_5": 21.338, "activity_10": 20.485615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.041492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.45, "high": 23.64, "low": 21.3447, "close": 23.01, "volume": 25782}, "trend_line": null, "activity_lines": {"activity_5": 21.834, "activity_10": 21.19608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.396386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.8398, "high": 22.8, "low": 20.8398, "close": 21.9, "volume": 8116}, "trend_line": null, "activity_lines": {"activity_5": 22.022, "activity_10": 21.534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.62996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.5, "close": 21.15, "volume": 10162}, "trend_line": null, "activity_lines": {"activity_5": 21.976, "activity_10": 21.618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.3538, "high": 27.51, "low": 19.5303, "close": 24.75, "volume": 76507}, "trend_line": null, "activity_lines": {"activity_5": 22.84, "activity_10": 22.274727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.7132, "close": 17.865, "volume": 31208}, "trend_line": null, "activity_lines": {"activity_5": 21.239, "activity_10": 21.491455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.067467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.54, "high": 18.57, "low": 13.5603, "close": 14.16, "volume": 62021}, "trend_line": null, "activity_lines": {"activity_5": 18.714, "activity_10": 20.133545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.19, "high": 164.73, "low": 13.65, "close": 17.28, "volume": 78209769}, "trend_line": null, "activity_lines": {"activity_5": 17.819, "activity_10": 19.520727, "activity_20": 19.661414, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.6, "high": 19.98, "low": 11.1, "close": 11.25, "volume": 5399941}, "trend_line": null, "activity_lines": {"activity_5": 15.222, "activity_10": 17.899909, "activity_20": 18.948774, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 14.37, "low": 10.5465, "close": 10.89, "volume": 2165183}, "trend_line": null, "activity_lines": {"activity_5": 13.165, "activity_10": 16.314545, "activity_20": 18.224063, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.98, "high": 11.16, "low": 9.09, "close": 9.21, "volume": 966191}, "trend_line": null, "activity_lines": {"activity_5": 11.472, "activity_10": 14.629364, "activity_20": 17.36178, "activity_30": null}, "trend_signal": 0, "fair_value": 17.652365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 9.42, "low": 7.4406, "close": 7.98, "volume": 1007105}, "trend_line": null, "activity_lines": {"activity_5": 9.946, "activity_10": 12.962727, "activity_20": 16.39564, "activity_30": null}, "trend_signal": 0, "fair_value": 17.24935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13, "high": 10.4997, "low": 7.8909, "close": 8.55, "volume": 1073817}, "trend_line": null, "activity_lines": {"activity_5": 9.022, "activity_10": 11.673, "activity_20": 15.510643, "activity_30": null}, "trend_signal": 0, "fair_value": 16.901376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 8.82, "low": 7.3803, "close": 8.13, "volume": 639208}, "trend_line": null, "activity_lines": {"activity_5": 8.54, "activity_10": 10.549636, "activity_20": 14.618429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.564015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.13, "high": 8.697, "low": 7.83, "close": 8.04, "volume": 263845}, "trend_line": null, "activity_lines": {"activity_5": 8.236, "activity_10": 9.646636, "activity_20": 13.758214, "activity_30": null}, "trend_signal": 0, "fair_value": 16.248311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 8.1333, "low": 5.58, "close": 5.58, "volume": 480143}, "trend_line": null, "activity_lines": {"activity_5": 7.302, "activity_10": 8.600182, "activity_20": 12.694, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.58, "high": 6.5097, "low": 5.34, "close": 5.7, "volume": 346035}, "trend_line": null, "activity_lines": {"activity_5": 6.65, "activity_10": 7.798909, "activity_20": 11.725643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801565, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 6.0, "low": 4.59, "close": 4.86, "volume": 441637}, "trend_line": 15.16148, "activity_lines": {"activity_5": 5.87, "activity_10": 6.998727, "activity_20": 10.764143, "activity_30": 13.156187}, "trend_signal": 0, "fair_value": 15.16148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.079548, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 5.19, "low": 3.99, "close": 4.41, "volume": 1121228}, "trend_line": 14.77798, "activity_lines": {"activity_5": 5.186, "activity_10": 6.342545, "activity_20": 9.842071, "activity_30": 12.462543}, "trend_signal": 0, "fair_value": 14.814658, "relative_strength": null, "rate_of_change": -2.5294364402419798, "market_dynamics": -1.103127, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 5.19, "low": 4.2, "close": 4.35, "volume": 720761}, "trend_line": 14.40298, "activity_lines": {"activity_5": 4.73, "activity_10": 5.799818, "activity_20": 8.973286, "activity_30": 11.78977}, "trend_signal": 0, "fair_value": 14.487638, "relative_strength": null, "rate_of_change": -2.537559260467263, "market_dynamics": -1.109007, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 5.67, "low": 4.2, "close": 5.1, "volume": 964991}, "trend_line": 14.17298, "activity_lines": {"activity_5": 4.77, "activity_10": 5.512364, "activity_20": 8.260929, "activity_30": 11.189578}, "trend_signal": 0, "fair_value": 14.203164, "relative_strength": null, "rate_of_change": -1.5968917543452719, "market_dynamics": -1.06907, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 7.65, "low": 4.8, "close": 6.36, "volume": 3065469}, "trend_line": 13.93098, "activity_lines": {"activity_5": 5.262, "activity_10": 5.528727, "activity_20": 7.751571, "activity_30": 10.685515}, "trend_signal": 0, "fair_value": 13.972482, "relative_strength": null, "rate_of_change": -1.7074743631896812, "market_dynamics": -0.967335, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.34, "close": 5.49, "volume": 572742}, "trend_line": 13.5995, "activity_lines": {"activity_5": 5.42, "activity_10": 5.416364, "activity_20": 7.238643, "activity_30": 10.140935}, "trend_signal": 0, "fair_value": 13.730126, "relative_strength": null, "rate_of_change": -2.3794449493143994, "market_dynamics": -0.802173, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.37, "high": 6.21, "low": 4.86, "close": 5.13, "volume": 452110}, "trend_line": 13.2155, "activity_lines": {"activity_5": 5.416, "activity_10": 5.294182, "activity_20": 6.769571, "activity_30": 9.594516}, "trend_signal": 0, "fair_value": 13.491233, "relative_strength": null, "rate_of_change": -2.8236332218096276, "market_dynamics": -0.591089, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 6.9, "low": 5.01, "close": 5.37, "volume": 2221123}, "trend_line": 12.9145, "activity_lines": {"activity_5": 5.444, "activity_10": 5.270182, "activity_20": 6.399643, "activity_30": 9.088355}, "trend_signal": 0, "fair_value": 13.271741, "relative_strength": null, "rate_of_change": -2.2776285422420655, "market_dynamics": -0.318609, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.97, "low": 4.74, "close": 4.8, "volume": 370301}, "trend_line": 12.2975, "activity_lines": {"activity_5": 5.214, "activity_10": 5.191091, "activity_20": 6.067714, "activity_30": 8.564839}, "trend_signal": 0, "fair_value": 13.0488, "relative_strength": null, "rate_of_change": -4.777575593325339, "market_dynamics": -0.120326, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 5.037, "low": 4.32, "close": 4.53, "volume": 257226}, "trend_line": 11.6505, "activity_lines": {"activity_5": 4.914, "activity_10": 5.077091, "activity_20": 5.772286, "activity_30": 8.06371}, "trend_signal": 0, "fair_value": 12.830369, "relative_strength": null, "rate_of_change": -5.261231957714985, "market_dynamics": -0.008604, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.53, "high": 4.65, "low": 3.12, "close": 3.24, "volume": 880922}, "trend_line": 11.0205, "activity_lines": {"activity_5": 4.306, "activity_10": 4.749818, "activity_20": 5.399857, "activity_30": 7.521097}, "trend_signal": 0, "fair_value": 12.59061, "relative_strength": null, "rate_of_change": -5.407493240633441, "market_dynamics": 0.033135, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 4.11, "low": 2.7, "close": 3.33, "volume": 3732587}, "trend_line": 10.5715, "activity_lines": {"activity_5": 3.878, "activity_10": 4.468364, "activity_20": 5.102857, "activity_30": 7.024935}, "trend_signal": 0, "fair_value": 12.364741, "relative_strength": null, "rate_of_change": -4.074225307381696, "market_dynamics": 0.006709, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.405, "low": 2.73, "close": 2.8584, "volume": 393175}, "trend_line": 9.92678, "activity_lines": {"activity_5": 3.4128, "activity_10": 4.1208, "activity_20": 4.798657, "activity_30": 6.527316}, "trend_signal": 0, "fair_value": 12.1384, "relative_strength": null, "rate_of_change": -6.098661495530431, "market_dynamics": -0.013386, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.5614, "close": 2.82, "volume": 157858}, "trend_line": 9.26978, "activity_lines": {"activity_5": 3.10224, "activity_10": 3.793375, "activity_20": 4.529046, "activity_30": 6.068814}, "trend_signal": 0, "fair_value": 11.921693, "relative_strength": null, "rate_of_change": -6.618460366805752, "market_dynamics": -0.02552, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.784, "high": 3.3, "low": 2.58, "close": 2.818629, "volume": 305342}, "trend_line": 8.596734, "activity_lines": {"activity_5": 2.923223, "activity_10": 3.507154, "activity_20": 4.289732, "activity_30": 5.652611}, "trend_signal": 0, "fair_value": 11.714805, "relative_strength": null, "rate_of_change": -7.260646962495346, "market_dynamics": 0.004556, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7975, "high": 3.3, "low": 2.773353, "close": 2.980986, "volume": 230993}, "trend_line": 7.966101, "activity_lines": {"activity_5": 2.912416, "activity_10": 3.314842, "activity_20": 4.090459, "activity_30": 5.290305}, "trend_signal": 0, "fair_value": 11.52072, "relative_strength": null, "rate_of_change": -7.335727731019706, "market_dynamics": 0.018216, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9811, "high": 3.1497, "low": 2.85, "close": 3.06, "volume": 118705}, "trend_line": 7.363101, "activity_lines": {"activity_5": 2.945215, "activity_10": 3.182515, "activity_20": 3.925231, "activity_30": 4.973782}, "trend_signal": 0, "fair_value": 11.336792, "relative_strength": null, "rate_of_change": -7.569575128409742, "market_dynamics": 0.034258, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9988, "high": 3.06, "low": 2.4, "close": 2.46, "volume": 140835}, "trend_line": 6.620101, "activity_lines": {"activity_5": 2.796014, "activity_10": 2.978733, "activity_20": 3.727002, "activity_30": 4.657453}, "trend_signal": 0, "fair_value": 11.147924, "relative_strength": null, "rate_of_change": -10.090857099474803, "market_dynamics": -0.061916, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4573, "high": 2.91, "low": 1.874871, "close": 2.6634, "volume": 887645}, "trend_line": 6.113381, "activity_lines": {"activity_5": 2.741173, "activity_10": 2.864841, "activity_20": 3.574716, "activity_30": 4.402182}, "trend_signal": 0, "fair_value": 10.971163, "relative_strength": null, "rate_of_change": -7.65426388509782, "market_dynamics": -0.183581, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.73, "high": 3.87, "low": 2.6373, "close": 2.7468, "volume": 1539608}, "trend_line": 5.732941, "activity_lines": {"activity_5": 2.724572, "activity_10": 2.804961, "activity_20": 3.444262, "activity_30": 4.184983}, "trend_signal": 0, "fair_value": 10.803319, "relative_strength": null, "rate_of_change": -6.223070343562753, "market_dynamics": -0.24829, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6922, "high": 3.09, "low": 2.6253, "close": 2.7945, "volume": 190551}, "trend_line": 5.250091, "activity_lines": {"activity_5": 2.72866, "activity_10": 2.786175, "activity_20": 3.332413, "activity_30": 3.995406}, "trend_signal": 0, "fair_value": 10.643142, "relative_strength": null, "rate_of_change": -8.422378670912538, "market_dynamics": -0.23296, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.51, "low": 2.7945, "close": 3.39, "volume": 152689}, "trend_line": 4.988091, "activity_lines": {"activity_5": 2.94368, "activity_10": 2.883762, "activity_20": 3.287115, "activity_30": 3.8754}, "trend_signal": 0, "fair_value": 10.500924, "relative_strength": null, "rate_of_change": -4.990389690388232, "market_dynamics": 0.14076, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 4.65, "low": 3.03, "close": 3.69, "volume": 851951}, "trend_line": 4.748091, "activity_lines": {"activity_5": 3.2367, "activity_10": 3.034804, "activity_20": 3.275245, "activity_30": 3.791653}, "trend_signal": 0, "fair_value": 10.369945, "relative_strength": -70.68357, "rate_of_change": -4.81145993527384, "market_dynamics": 0.687823, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.27, "close": 3.33, "volume": 196428}, "trend_line": 4.552091, "activity_lines": {"activity_5": 3.32772, "activity_10": 3.105271, "activity_20": 3.232232, "activity_30": 3.700163}, "trend_signal": 0, "fair_value": 10.237115, "relative_strength": -72.96806, "rate_of_change": -4.1279748008199455, "market_dynamics": 1.068489, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.06, "close": 3.15, "volume": 141353}, "trend_line": 4.391091, "activity_lines": {"activity_5": 3.3143, "activity_10": 3.133738, "activity_20": 3.180504, "activity_30": 3.609706}, "trend_signal": 0, "fair_value": 10.105873, "relative_strength": -73.757727, "rate_of_change": -3.5368361484864783, "market_dynamics": 1.428761, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.255, "low": 2.46, "close": 2.67, "volume": 162059}, "trend_line": 4.195091, "activity_lines": {"activity_5": 3.114, "activity_10": 3.068907, "activity_20": 3.098349, "activity_30": 3.498667}, "trend_signal": 0, "fair_value": 9.970675, "relative_strength": -76.880339, "rate_of_change": -4.463583196066777, "market_dynamics": 1.455749, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 3.45, "low": 2.7003, "close": 2.7333, "volume": 78077}, "trend_line": 4.015201, "activity_lines": {"activity_5": 2.9431, "activity_10": 3.02124, "activity_20": 3.03565, "activity_30": 3.404358}, "trend_signal": 0, "fair_value": 9.841436, "relative_strength": -75.508759, "rate_of_change": -4.2881072186515015, "market_dynamics": 1.354765, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.672253, "high": 3.06, "low": 2.5101, "close": 2.775, "volume": 27920}, "trend_line": 3.839701, "activity_lines": {"activity_5": 2.82988, "activity_10": 2.987095, "activity_20": 2.988336, "activity_30": 3.324345}, "trend_signal": 0, "fair_value": 9.717463, "relative_strength": -74.764047, "rate_of_change": -4.370889527074745, "market_dynamics": 1.341469, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.775, "high": 3.54, "low": 2.305347, "close": 2.667, "volume": 3514489}, "trend_line": 3.742601, "activity_lines": {"activity_5": 2.74166, "activity_10": 2.927585, "activity_20": 2.943093, "activity_30": 3.248687}, "trend_signal": 0, "fair_value": 9.595904, "relative_strength": -74.92357, "rate_of_change": -2.5288427406196403, "market_dynamics": 1.339312, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.7, "low": 2.31, "close": 2.4, "volume": 67492}, "trend_line": 3.632601, "activity_lines": {"activity_5": 2.60864, "activity_10": 2.819465, "activity_20": 2.882578, "activity_30": 3.162068}, "trend_signal": 0, "fair_value": 9.473939, "relative_strength": -76.494055, "rate_of_change": -2.939132437574828, "market_dynamics": 1.300784, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3034, "high": 2.547, "low": 2.2503, "close": 2.4303, "volume": 59521}, "trend_line": 3.551611, "activity_lines": {"activity_5": 2.53572, "activity_10": 2.72316, "activity_20": 2.835093, "activity_30": 3.0845}, "trend_signal": 0, "fair_value": 9.356545, "relative_strength": -74.675451, "rate_of_change": -2.229531952449508, "market_dynamics": 1.223429, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.421, "high": 2.421, "low": 1.6275, "close": 1.7652, "volume": 195135}, "trend_line": 3.463451, "activity_lines": {"activity_5": 2.25708, "activity_10": 2.512549, "activity_20": 2.72812, "activity_30": 2.969248}, "trend_signal": 0, "fair_value": 9.232097, "relative_strength": -80.126105, "rate_of_change": -2.482253827910765, "market_dynamics": 1.025418, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.503, "high": 2.55, "low": 1.4601, "close": 1.932, "volume": 4119407}, "trend_line": 3.382851, "activity_lines": {"activity_5": 2.09858, "activity_10": 2.361807, "activity_20": 2.644484, "activity_30": 2.870445}, "trend_signal": 0, "fair_value": 9.114353, "relative_strength": -76.205015, "rate_of_change": -2.3271586634255836, "market_dynamics": 0.780672, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8495, "high": 2.48235, "low": 1.8495, "close": 2.355, "volume": 160980}, "trend_line": 3.291351, "activity_lines": {"activity_5": 2.13728, "activity_10": 2.319938, "activity_20": 2.605545, "activity_30": 2.804132}, "trend_signal": 0, "fair_value": 9.007062, "relative_strength": -70.704008, "rate_of_change": -2.7048191008117093, "market_dynamics": 0.669198, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.1, "close": 2.82, "volume": 141088}, "trend_line": 3.173351, "activity_lines": {"activity_5": 2.35178, "activity_10": 2.380342, "activity_20": 2.613107, "activity_30": 2.773722}, "trend_signal": 0, "fair_value": 8.910389, "relative_strength": -64.188288, "rate_of_change": -3.5851539383068025, "market_dynamics": 0.673109, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5974, "high": 3.6, "low": 2.5974, "close": 3.45, "volume": 395709}, "trend_line": 3.105351, "activity_lines": {"activity_5": 2.74828, "activity_10": 2.561291, "activity_20": 2.680661, "activity_30": 2.79157}, "trend_signal": 0, "fair_value": 8.826383, "relative_strength": -55.721828, "rate_of_change": -2.1428452131516376, "market_dynamics": 0.885559, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.39, "high": 4.95, "low": 3.12, "close": 4.89, "volume": 457191}, "trend_line": 3.097351, "activity_lines": {"activity_5": 3.5568, "activity_10": 2.989876, "activity_20": 2.883126, "activity_30": 2.906709}, "trend_signal": 0, "fair_value": 8.766741, "relative_strength": -34.216268, "rate_of_change": -0.2576198310593555, "market_dynamics": 1.193725, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 5.55, "low": 2.5803, "close": 5.55, "volume": 945975}, "trend_line": 3.103351, "activity_lines": {"activity_5": 4.377, "activity_10": 3.499249, "activity_20": 3.139733, "activity_30": 3.064944}, "trend_signal": 0, "fair_value": 8.71873, "relative_strength": -21.523814, "rate_of_change": 0.19371391876476973, "market_dynamics": 1.551627, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.01, "close": 5.04, "volume": 287233}, "trend_line": 3.111351, "activity_lines": {"activity_5": 4.786, "activity_10": 3.86544, "activity_20": 3.333054, "activity_30": 3.18989}, "trend_signal": 1, "fair_value": 8.664631, "relative_strength": -27.61855, "rate_of_change": 0.25778585793228054, "market_dynamics": 1.769777, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 6.57, "low": 4.8, "close": 6.57, "volume": 13718568}, "trend_line": 3.179351, "activity_lines": {"activity_5": 5.526, "activity_10": 4.466667, "activity_20": 3.660773, "activity_30": 3.413028}, "trend_signal": 1, "fair_value": 8.634274, "relative_strength": 2.375748, "rate_of_change": 2.1855457645248015, "market_dynamics": 1.929197, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0}, "trend_line": 3.290351, "activity_lines": {"activity_5": 6.016, "activity_10": 4.992076, "activity_20": 3.970286, "activity_30": 3.63178}, "trend_signal": 1, "fair_value": 8.604785, "relative_strength": 7.073929, "rate_of_change": 3.491278565971476, "market_dynamics": 1.939324, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.57, "close": 6.57, "volume": 0}, "trend_line": 3.398351, "activity_lines": {"activity_5": 6.298, "activity_10": 5.442218, "activity_20": 4.26182, "activity_30": 3.84337}, "trend_signal": 1, "fair_value": 8.576126, "relative_strength": 8.573834, "rate_of_change": 3.2823245909023107, "market_dynamics": 1.883967, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.57, "high": 7.07, "low": 2.3, "close": 6.94, "volume": 4666177}, "trend_line": 3.534404, "activity_lines": {"activity_5": 6.591333, "activity_10": 5.872273, "activity_20": 4.57345, "activity_30": 4.071864}, "trend_signal": 1, "fair_value": 8.553402, "relative_strength": 26.911987, "rate_of_change": 4.003500521282233, "market_dynamics": 1.826157, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7, "high": 6.76, "low": 4.8, "close": 5.53, "volume": 1082507}, "trend_line": 3.624737, "activity_lines": {"activity_5": 6.322, "activity_10": 5.954909, "activity_20": 4.735317, "activity_30": 4.200612}, "trend_signal": 1, "fair_value": 8.511985, "relative_strength": 2.336829, "rate_of_change": 2.5558198779766044, "market_dynamics": 1.638922, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.26, "high": 5.5, "low": 4.2, "close": 4.4, "volume": 644141}, "trend_line": 3.67745, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.774364, "activity_20": 4.77909, "activity_30": 4.250629}, "trend_signal": 1, "fair_value": 8.456418, "relative_strength": -17.560924, "rate_of_change": 1.4542572330075199, "market_dynamics": 1.312795, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.1, "close": 4.63, "volume": 724898}, "trend_line": 3.732417, "activity_lines": {"activity_5": 5.186, "activity_10": 5.606909, "activity_20": 4.838814, "activity_30": 4.312084}, "trend_signal": 1, "fair_value": 8.405399, "relative_strength": -6.597314, "rate_of_change": 1.4947042107982431, "market_dynamics": 0.997802, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.5, "close": 4.65, "volume": 148513}, "trend_line": 3.785417, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.421636, "activity_20": 4.89111, "activity_30": 4.371283}, "trend_signal": 1, "fair_value": 8.355986, "relative_strength": -4.942587, "rate_of_change": 1.4199913889578772, "market_dynamics": 0.596314, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.68, "high": 5.01, "low": 4.425, "close": 4.67, "volume": 92414}, "trend_line": 3.859083, "activity_lines": {"activity_5": 4.678, "activity_10": 5.244364, "activity_20": 4.936184, "activity_30": 4.428352}, "trend_signal": 1, "fair_value": 8.308116, "relative_strength": -3.794054, "rate_of_change": 1.946047159401467, "market_dynamics": 0.279211, "expectation": {"probability": 54.9451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13cbc3c2-55a8-49f2-9eb1-31ddc0d977a9/", "share_image": "https://sharemaestro.com/terminal/13cbc3c2-55a8-49f2-9eb1-31ddc0d977a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}