{"ticker": {"uuid": "13cd2a0e-827c-4f4d-95f9-32e3c258e258", "symbol": "FABC", "name": "Fabric.AI, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FABC rose 4.72%, moving from 2.54 to 2.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -42.83 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.83"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.5103, "close": 2.66, "volume": 4620192}, "trend_line": 3.101167, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.695636, "activity_20": 3.536714, "activity_30": 3.30572}, "trend_signal": 1, "fair_value": 16.41972, "relative_strength": -42.828933, "rate_of_change": -0.9370068679124828, "market_dynamics": 0.271667, "expectation": {"probability": 41.2322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 102.4, "high": 120.32, "low": 98.56, "close": 111.296, "volume": 1348655}, "trend_line": 78.885969, "activity_lines": {"activity_5": 98.294613, "activity_10": 89.956771, "activity_20": 81.795714, "activity_30": 80.318922}, "trend_signal": 1, "fair_value": 333.634461, "relative_strength": 9.197094, "rate_of_change": 2.7652106471397064, "market_dynamics": 1.504443, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.176, "high": 116.928, "low": 107.52, "close": 108.8, "volume": 608359}, "trend_line": 80.879782, "activity_lines": {"activity_5": 103.65696, "activity_10": 94.444916, "activity_20": 84.829681, "activity_30": 82.24886}, "trend_signal": 1, "fair_value": 330.803691, "relative_strength": 5.232393, "rate_of_change": 2.5274621396867203, "market_dynamics": 1.509809, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.928, "high": 111.36, "low": 92.16, "close": 92.1856, "volume": 689421}, "trend_line": 81.691302, "activity_lines": {"activity_5": 101.262507, "activity_10": 95.339753, "activity_20": 86.083228, "activity_30": 82.978267}, "trend_signal": 1, "fair_value": 327.973086, "relative_strength": -7.017777, "rate_of_change": 1.0033657113467334, "market_dynamics": 1.368827, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.112, "high": 98.56, "low": 76.8, "close": 79.5008, "volume": 588572}, "trend_line": 81.550929, "activity_lines": {"activity_5": 94.33856, "activity_10": 93.478633, "activity_20": 86.031053, "activity_30": 82.836944}, "trend_signal": 1, "fair_value": 325.413989, "relative_strength": -17.228556, "rate_of_change": -0.17183347132843685, "market_dynamics": 1.039019, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.2, "high": 85.248, "low": 74.2784, "close": 83.2512, "volume": 775938}, "trend_line": 81.398609, "activity_lines": {"activity_5": 89.314133, "activity_10": 92.210735, "activity_20": 86.310886, "activity_30": 82.946639}, "trend_signal": 1, "fair_value": 323.322009, "relative_strength": -10.369545, "rate_of_change": -0.1867789881339097, "market_dynamics": 0.726969, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.8208, "high": 85.747072, "low": 75.52, "close": 75.52, "volume": 784830}, "trend_line": 80.715942, "activity_lines": {"activity_5": 82.81856, "activity_10": 89.327011, "activity_20": 85.790537, "activity_30": 82.567374}, "trend_signal": 1, "fair_value": 321.016368, "relative_strength": -19.011991, "rate_of_change": -0.8386715797563508, "market_dynamics": 0.379025, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.36, "high": 81.92, "low": 58.9952, "close": 60.16, "volume": 1248008}, "trend_line": 79.517009, "activity_lines": {"activity_5": 73.588053, "activity_10": 83.85024, "activity_20": 83.752594, "activity_30": 81.241184}, "trend_signal": 0, "fair_value": 319.047138, "relative_strength": -36.835777, "rate_of_change": -1.485373236429548, "market_dynamics": 0.040522, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.16, "high": 66.176, "low": 57.6, "close": 61.824, "volume": 647609}, "trend_line": 78.590289, "activity_lines": {"activity_5": 68.15488, "activity_10": 78.955287, "activity_20": 81.94627, "activity_30": 80.0997}, "trend_signal": 0, "fair_value": 317.260881, "relative_strength": -33.267716, "rate_of_change": -1.1654361898848624, "market_dynamics": -0.283047, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.44, "high": 64.0, "low": 56.192, "close": 62.1312, "volume": 1205105}, "trend_line": 77.668262, "activity_lines": {"activity_5": 64.848213, "activity_10": 74.586065, "activity_20": 80.222293, "activity_30": 79.037823}, "trend_signal": 0, "fair_value": 315.369927, "relative_strength": -31.593501, "rate_of_change": -1.173207290279846, "market_dynamics": -0.516219, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.44, "high": 57.6496, "low": 40.4816, "close": 41.9952, "volume": 366287}, "trend_line": 76.230769, "activity_lines": {"activity_5": 55.98752, "activity_10": 67.048669, "activity_20": 76.615406, "activity_30": 76.736335}, "trend_signal": 0, "fair_value": 313.25964, "relative_strength": -51.405087, "rate_of_change": -1.8508113391284633, "market_dynamics": -0.850287, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.56, "high": 42.56, "low": 35.52, "close": 37.4288, "volume": 143227}, "trend_line": 74.722129, "activity_lines": {"activity_5": 48.355093, "activity_10": 59.732742, "activity_20": 72.67091, "activity_30": 74.232982}, "trend_signal": 0, "fair_value": 311.193927, "relative_strength": -56.103228, "rate_of_change": -1.9790433965056813, "market_dynamics": -1.093411, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.44, "high": 37.44, "low": 28.48, "close": 31.04, "volume": 200828}, "trend_line": 73.516796, "activity_lines": {"activity_5": 41.13248, "activity_10": 52.598255, "activity_20": 68.274964, "activity_30": 71.414781}, "trend_signal": 0, "fair_value": 308.980594, "relative_strength": -63.681516, "rate_of_change": -1.6130870682231175, "market_dynamics": -1.222917, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.04, "high": 36.0, "low": 29.6, "close": 33.52, "volume": 106299}, "trend_line": 72.244796, "activity_lines": {"activity_5": 36.677867, "activity_10": 47.328495, "activity_20": 64.33555, "activity_30": 68.834342}, "trend_signal": 0, "fair_value": 306.709312, "relative_strength": -60.304081, "rate_of_change": -1.7302168609197897, "market_dynamics": -1.416504, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.12, "high": 35.04, "low": 28.3216, "close": 28.8, "volume": 72712}, "trend_line": 70.730982, "activity_lines": {"activity_5": 32.536853, "activity_10": 42.2672, "activity_20": 60.108213, "activity_30": 66.031452}, "trend_signal": 0, "fair_value": 304.51444, "relative_strength": -64.328972, "rate_of_change": -2.095395217117087, "market_dynamics": -1.403365, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.32, "high": 29.44, "low": 24.64, "close": 25.12, "volume": 116040}, "trend_line": 69.240422, "activity_lines": {"activity_5": 29.391253, "activity_10": 37.458647, "activity_20": 55.74861, "activity_30": 63.088808}, "trend_signal": 0, "fair_value": 302.607774, "relative_strength": -67.492299, "rate_of_change": -2.1073650582145205, "market_dynamics": -1.41844, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 28.8, "low": 24.16, "close": 27.84, "volume": 105564}, "trend_line": 68.034236, "activity_lines": {"activity_5": 28.277333, "activity_10": 34.201571, "activity_20": 51.869829, "activity_30": 60.417813}, "trend_signal": 0, "fair_value": 300.464184, "relative_strength": -65.577701, "rate_of_change": -1.7420257779480146, "market_dynamics": -1.412038, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.8, "high": 30.2496, "low": 24.0, "close": 24.0, "volume": 90885}, "trend_line": 66.316907, "activity_lines": {"activity_5": 26.522667, "activity_10": 31.113222, "activity_20": 47.904678, "activity_30": 57.576895}, "trend_signal": 0, "fair_value": 297.344184, "relative_strength": -70.642815, "rate_of_change": -2.524212956547357, "market_dynamics": -1.456495, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.6, "high": 29.92, "low": 23.5232, "close": 28.0, "volume": 142277}, "trend_line": 64.817813, "activity_lines": {"activity_5": 26.570667, "activity_10": 29.4096, "activity_20": 44.565813, "activity_30": 55.104836}, "trend_signal": 0, "fair_value": 290.885722, "relative_strength": -65.88639, "rate_of_change": -2.260500478407413, "market_dynamics": -1.418002, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 33.44, "low": 27.52, "close": 33.12, "volume": 242775}, "trend_line": 63.607147, "activity_lines": {"activity_5": 28.693333, "activity_10": 29.251869, "activity_20": 41.998697, "activity_30": 53.059816}, "trend_signal": 0, "fair_value": 284.222133, "relative_strength": -59.364468, "rate_of_change": -1.8677982856348505, "market_dynamics": -1.275092, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.32, "high": 37.68, "low": 30.24, "close": 31.52, "volume": 223410}, "trend_line": 62.57696, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.330705, "activity_20": 39.546446, "activity_30": 50.989677}, "trend_signal": 0, "fair_value": 278.943158, "relative_strength": -60.725909, "rate_of_change": -1.6196088782287281, "market_dynamics": -1.082299, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.84, "high": 36.0, "low": 29.92, "close": 35.2, "volume": 184134}, "trend_line": 61.403627, "activity_lines": {"activity_5": 32.096, "activity_10": 30.269091, "activity_20": 37.770004, "activity_30": 49.223422}, "trend_signal": 0, "fair_value": 274.278543, "relative_strength": -55.679549, "rate_of_change": -1.8750239704837044, "market_dynamics": -0.738266, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.2, "high": 38.08, "low": 30.4, "close": 31.84, "volume": 276735}, "trend_line": 59.887893, "activity_lines": {"activity_5": 32.586667, "activity_10": 30.637091, "activity_20": 36.035924, "activity_30": 47.316091}, "trend_signal": 0, "fair_value": 268.927774, "relative_strength": -60.615475, "rate_of_change": -2.4684763328394297, "market_dynamics": -0.420403, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.84, "high": 33.12, "low": 28.0, "close": 30.88, "volume": 295733}, "trend_line": 58.668693, "activity_lines": {"activity_5": 32.234667, "activity_10": 30.816, "activity_20": 34.576891, "activity_30": 45.444614}, "trend_signal": 0, "fair_value": 264.071363, "relative_strength": -61.781342, "rate_of_change": -2.0358037976056376, "market_dynamics": -0.145311, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.88, "high": 32.08, "low": 27.5216, "close": 28.16, "volume": 238370}, "trend_line": 57.119893, "activity_lines": {"activity_5": 30.784, "activity_10": 30.548364, "activity_20": 33.150743, "activity_30": 43.476311}, "trend_signal": 0, "fair_value": 259.263158, "relative_strength": -64.865459, "rate_of_change": -2.6399088181494004, "market_dynamics": 0.102612, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.84, "high": 33.6, "low": 27.2, "close": 29.92, "volume": 1096012}, "trend_line": 55.727467, "activity_lines": {"activity_5": 30.250667, "activity_10": 30.612364, "activity_20": 32.136693, "activity_30": 41.72148}, "trend_signal": 0, "fair_value": 253.859056, "relative_strength": -60.779303, "rate_of_change": -2.437725154702234, "market_dynamics": 0.319295, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.12, "high": 29.904, "low": 25.12, "close": 25.44, "volume": 163203}, "trend_line": 53.692053, "activity_lines": {"activity_5": 28.330667, "activity_10": 29.774545, "activity_20": 30.949935, "activity_30": 39.767449}, "trend_signal": 0, "fair_value": 248.557517, "relative_strength": -66.907643, "rate_of_change": -3.652443058285775, "market_dynamics": 0.379619, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.44, "high": 28.344, "low": 24.32, "close": 25.76, "volume": 94086}, "trend_line": 52.033387, "activity_lines": {"activity_5": 27.168, "activity_10": 29.038545, "activity_20": 30.03213, "activity_30": 37.965382}, "trend_signal": 0, "fair_value": 243.036491, "relative_strength": -66.553521, "rate_of_change": -3.0892206710739925, "market_dynamics": 0.366348, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.96, "high": 27.84, "low": 24.64, "close": 26.72, "volume": 117983}, "trend_line": 50.001813, "activity_lines": {"activity_5": 26.730667, "activity_10": 28.445091, "activity_20": 29.369562, "activity_30": 36.33226}, "trend_signal": 0, "fair_value": 237.734953, "relative_strength": -64.540768, "rate_of_change": -3.904366248539614, "market_dynamics": 0.353151, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6, "high": 29.6, "low": 25.44, "close": 28.16, "volume": 152809}, "trend_line": 47.96576, "activity_lines": {"activity_5": 27.050667, "activity_10": 28.136727, "activity_20": 29.011299, "activity_30": 34.923111}, "trend_signal": 0, "fair_value": 232.032389, "relative_strength": -62.054734, "rate_of_change": -4.071958350790191, "market_dynamics": 0.27526, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.56, "high": 29.6, "low": 26.56, "close": 29.12, "volume": 109609}, "trend_line": 45.608427, "activity_lines": {"activity_5": 27.690667, "activity_10": 28.093091, "activity_20": 28.906232, "activity_30": 33.707255}, "trend_signal": 0, "fair_value": 224.087774, "relative_strength": -60.452055, "rate_of_change": -4.914616176205701, "market_dynamics": 0.310632, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.36, "close": 28.96, "volume": 85676}, "trend_line": 42.863893, "activity_lines": {"activity_5": 28.330667, "activity_10": 28.064, "activity_20": 28.847238, "activity_30": 32.633163}, "trend_signal": 0, "fair_value": 217.643671, "relative_strength": -58.986876, "rate_of_change": -6.017602843439441, "market_dynamics": 0.394049, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.48, "high": 29.12, "low": 26.72, "close": 26.88, "volume": 73222}, "trend_line": 40.133227, "activity_lines": {"activity_5": 28.042667, "activity_10": 27.770182, "activity_20": 28.630476, "activity_30": 31.601944}, "trend_signal": 0, "fair_value": 211.932902, "relative_strength": -61.423747, "rate_of_change": -6.370550617042646, "market_dynamics": 0.344028, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.6, "close": 26.24, "volume": 100030}, "trend_line": 37.93504, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.450182, "activity_20": 28.372571, "activity_30": 30.705607}, "trend_signal": 0, "fair_value": 207.629312, "relative_strength": -62.087859, "rate_of_change": -5.477224644806154, "market_dynamics": 0.168113, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.92, "high": 29.28, "low": 24.8, "close": 28.8, "volume": 144286}, "trend_line": 36.245013, "activity_lines": {"activity_5": 27.776, "activity_10": 27.68, "activity_20": 28.393143, "activity_30": 30.116249}, "trend_signal": 0, "fair_value": 202.070338, "relative_strength": -56.86244, "rate_of_change": -4.455055273435854, "market_dynamics": 0.189166, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.64, "high": 29.28, "low": 26.4, "close": 26.4, "volume": 78458}, "trend_line": 34.349973, "activity_lines": {"activity_5": 27.242667, "activity_10": 27.461818, "activity_20": 28.185143, "activity_30": 29.481087}, "trend_signal": 0, "fair_value": 196.569825, "relative_strength": -59.084332, "rate_of_change": -5.228415837511223, "market_dynamics": 0.041484, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.04, "high": 27.04, "low": 25.28, "close": 26.4, "volume": 55115}, "trend_line": 32.71264, "activity_lines": {"activity_5": 26.890667, "activity_10": 27.307636, "activity_20": 27.971048, "activity_30": 28.968186}, "trend_signal": 0, "fair_value": 191.200594, "relative_strength": -59.326785, "rate_of_change": -4.766620922817022, "market_dynamics": 0.102808, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.24, "high": 27.04, "low": 25.76, "close": 26.72, "volume": 59715}, "trend_line": 31.597973, "activity_lines": {"activity_5": 26.816, "activity_10": 27.194182, "activity_20": 27.794286, "activity_30": 28.581564}, "trend_signal": 0, "fair_value": 185.972902, "relative_strength": -57.725766, "rate_of_change": -3.4074504534027237, "market_dynamics": 0.372972, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.92, "high": 28.0, "low": 24.64, "close": 24.8, "volume": 130815}, "trend_line": 30.36384, "activity_lines": {"activity_5": 26.112, "activity_10": 26.714182, "activity_20": 27.421714, "activity_30": 28.142985}, "trend_signal": 0, "fair_value": 181.29085, "relative_strength": -59.650384, "rate_of_change": -3.9057347127931274, "market_dynamics": 0.418334, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.8, "high": 25.76, "low": 20.8, "close": 21.6, "volume": 410778}, "trend_line": 29.0128, "activity_lines": {"activity_5": 24.437333, "activity_10": 25.687273, "activity_20": 26.759619, "activity_30": 27.577576}, "trend_signal": 0, "fair_value": 177.433415, "relative_strength": -63.733974, "rate_of_change": -4.449503093152912, "market_dynamics": 0.570379, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.76, "high": 22.08, "low": 19.36, "close": 21.76, "volume": 134850}, "trend_line": 28.338293, "activity_lines": {"activity_5": 23.296, "activity_10": 24.808727, "activity_20": 26.167619, "activity_30": 27.109653}, "trend_signal": 0, "fair_value": 173.371876, "relative_strength": -60.377517, "rate_of_change": -2.324860061765836, "market_dynamics": 0.581997, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.08, "high": 23.36, "low": 21.44, "close": 22.56, "volume": 135668}, "trend_line": 27.842667, "activity_lines": {"activity_5": 22.730667, "activity_10": 24.209455, "activity_20": 25.698286, "activity_30": 26.73686}, "trend_signal": 0, "fair_value": 168.979056, "relative_strength": -59.512878, "rate_of_change": -1.7489620846252152, "market_dynamics": 0.467691, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.04, "high": 23.68, "low": 17.92, "close": 18.56, "volume": 374306}, "trend_line": 27.426667, "activity_lines": {"activity_5": 21.088, "activity_10": 22.999273, "activity_20": 24.90819, "activity_30": 26.137978}, "trend_signal": 0, "fair_value": 165.233415, "relative_strength": -66.271501, "rate_of_change": -1.4941097417140403, "market_dynamics": 0.252158, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.68, "high": 19.68, "low": 17.12, "close": 18.4, "volume": 198500}, "trend_line": 26.922667, "activity_lines": {"activity_5": 19.936, "activity_10": 21.911273, "activity_20": 24.166095, "activity_30": 25.555613}, "trend_signal": 0, "fair_value": 161.765722, "relative_strength": -66.151187, "rate_of_change": -1.8376275906948438, "market_dynamics": -0.034855, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4, "high": 20.56, "low": 17.3856, "close": 18.24, "volume": 591360}, "trend_line": 26.570667, "activity_lines": {"activity_5": 19.157333, "activity_10": 20.936727, "activity_20": 23.46819, "activity_30": 24.995441}, "trend_signal": 0, "fair_value": 157.977004, "relative_strength": -66.155572, "rate_of_change": -1.3074484782655458, "market_dynamics": -0.245011, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.88, "high": 19.04, "low": 17.76, "close": 18.24, "volume": 127550}, "trend_line": 26.341333, "activity_lines": {"activity_5": 18.602667, "activity_10": 20.154182, "activity_20": 22.817524, "activity_30": 24.457978}, "trend_signal": 0, "fair_value": 154.08162, "relative_strength": -65.757013, "rate_of_change": -0.8631096840738002, "market_dynamics": -0.557836, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.76, "high": 18.4, "low": 17.6, "close": 17.92, "volume": 82538}, "trend_line": 26.010667, "activity_lines": {"activity_5": 18.176, "activity_10": 19.461818, "activity_20": 22.192, "activity_30": 23.914667}, "trend_signal": 0, "fair_value": 149.97085, "relative_strength": -64.816483, "rate_of_change": -1.255312326069441, "market_dynamics": -0.746834, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.76, "high": 17.92, "low": 12.0, "close": 13.2736, "volume": 3301081}, "trend_line": 25.65312, "activity_lines": {"activity_5": 16.509867, "activity_10": 18.078836, "activity_20": 21.159771, "activity_30": 23.09292}, "trend_signal": 0, "fair_value": 145.584143, "relative_strength": -73.850275, "rate_of_change": -1.374616806251067, "market_dynamics": -0.783721, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.48, "high": 14.7472, "low": 12.016, "close": 13.8544, "volume": 799727}, "trend_line": 25.1816, "activity_lines": {"activity_5": 15.38976, "activity_10": 17.045935, "activity_20": 20.242316, "activity_30": 22.331713}, "trend_signal": 0, "fair_value": 141.33244, "relative_strength": -72.633252, "rate_of_change": -1.8380610233765002, "market_dynamics": -0.941838, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0752, "high": 14.0752, "low": 12.024, "close": 12.752, "volume": 566541}, "trend_line": 24.502667, "activity_lines": {"activity_5": 14.205227, "activity_10": 16.011607, "activity_20": 19.281135, "activity_30": 21.529803}, "trend_signal": 0, "fair_value": 137.319825, "relative_strength": -73.997285, "rate_of_change": -2.6961471868348346, "market_dynamics": -1.023691, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.592, "high": 13.854384, "low": 11.5568, "close": 12.464, "volume": 695689}, "trend_line": 23.867467, "activity_lines": {"activity_5": 13.29056, "activity_10": 15.085789, "activity_20": 18.365897, "activity_30": 20.753115}, "trend_signal": 0, "fair_value": 133.510491, "relative_strength": -73.508177, "rate_of_change": -2.5923708631390925, "market_dynamics": -1.08693, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.32, "high": 12.8, "low": 11.6336, "close": 11.9504, "volume": 285415}, "trend_line": 23.09248, "activity_lines": {"activity_5": 12.58976, "activity_10": 14.235607, "activity_20": 17.481059, "activity_30": 19.984272}, "trend_signal": 0, "fair_value": 129.779917, "relative_strength": -74.361734, "rate_of_change": -3.2470433498452222, "market_dynamics": -1.239699, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9136, "high": 14.3232, "low": 11.2576, "close": 14.32, "volume": 2161653}, "trend_line": 22.50848, "activity_lines": {"activity_5": 13.0768, "activity_10": 14.009164, "activity_20": 16.902895, "activity_30": 19.418305}, "trend_signal": 0, "fair_value": 126.286071, "relative_strength": -67.629278, "rate_of_change": -2.528961809212348, "market_dynamics": -0.977603, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3232, "high": 14.72, "low": 13.6, "close": 13.6, "volume": 484507}, "trend_line": 21.93248, "activity_lines": {"activity_5": 13.25408, "activity_10": 13.728902, "activity_20": 16.31597, "activity_30": 18.843565}, "trend_signal": 0, "fair_value": 122.861456, "relative_strength": -66.018696, "rate_of_change": -2.559035527943233, "market_dynamics": -0.720816, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.08, "high": 14.08, "low": 11.68, "close": 11.9136, "volume": 400717}, "trend_line": 21.390933, "activity_lines": {"activity_5": 12.886187, "activity_10": 13.229295, "activity_20": 15.628625, "activity_30": 18.197185}, "trend_signal": 0, "fair_value": 119.327568, "relative_strength": -67.515183, "rate_of_change": -2.4691553349188116, "market_dynamics": -0.51293, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.68, "high": 12.7984, "low": 10.896, "close": 11.84, "volume": 300736}, "trend_line": 20.788267, "activity_lines": {"activity_5": 12.549653, "activity_10": 12.831331, "activity_20": 15.014682, "activity_30": 17.580996}, "trend_signal": 0, "fair_value": 115.891671, "relative_strength": -64.785517, "rate_of_change": -2.817389966113209, "market_dynamics": -0.226872, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.36, "high": 13.4208, "low": 11.2528, "close": 12.3184, "volume": 150666}, "trend_line": 20.35088, "activity_lines": {"activity_5": 12.414187, "activity_10": 12.636713, "activity_20": 14.515634, "activity_30": 17.034553}, "trend_signal": 0, "fair_value": 112.581917, "relative_strength": -61.613678, "rate_of_change": -2.104008958514921, "market_dynamics": -0.137389, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8672, "high": 13.4128, "low": 11.5376, "close": 12.0016, "volume": 175439}, "trend_line": 19.892267, "activity_lines": {"activity_5": 12.148587, "activity_10": 12.486342, "activity_20": 14.05347, "activity_30": 16.49589}, "trend_signal": 0, "fair_value": 109.573722, "relative_strength": -62.421351, "rate_of_change": -2.2535290857201247, "market_dynamics": 0.023665, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.16, "high": 14.08, "low": 11.856, "close": 12.9104, "volume": 469218}, "trend_line": 19.431947, "activity_lines": {"activity_5": 12.34048, "activity_10": 12.524335, "activity_20": 13.747947, "activity_30": 16.045447}, "trend_signal": 0, "fair_value": 106.382635, "relative_strength": -57.797381, "rate_of_change": -2.3140650585476226, "market_dynamics": 0.331656, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.8, "close": 13.5184, "volume": 130354}, "trend_line": 18.943893, "activity_lines": {"activity_5": 12.781013, "activity_10": 12.690036, "activity_20": 13.556945, "activity_30": 15.663928}, "trend_signal": 0, "fair_value": 103.18724, "relative_strength": -53.615742, "rate_of_change": -2.5116062739364295, "market_dynamics": 0.622437, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8384, "high": 14.08, "low": 12.4256, "close": 13.44, "volume": 75177}, "trend_line": 18.421227, "activity_lines": {"activity_5": 13.088427, "activity_10": 12.827549, "activity_20": 13.39696, "activity_30": 15.308838}, "trend_signal": 0, "fair_value": 100.106215, "relative_strength": -48.845712, "rate_of_change": -2.759021073440401, "market_dynamics": 0.769126, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9648, "high": 13.44, "low": 12.32, "close": 13.12, "volume": 117111}, "trend_line": 17.893227, "activity_lines": {"activity_5": 13.182507, "activity_10": 12.889135, "activity_20": 13.246118, "activity_30": 14.966823}, "trend_signal": 0, "fair_value": 97.20365, "relative_strength": -50.572752, "rate_of_change": -2.866258583100891, "market_dynamics": 0.907353, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.424, "high": 13.6, "low": 12.481616, "close": 12.5216, "volume": 144774}, "trend_line": 17.414613, "activity_lines": {"activity_5": 13.02368, "activity_10": 12.820655, "activity_20": 13.083238, "activity_30": 14.620267}, "trend_signal": 0, "fair_value": 94.330071, "relative_strength": -52.000301, "rate_of_change": -2.6748333321876503, "market_dynamics": 0.900309, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.64, "high": 13.52, "low": 12.64, "close": 13.216, "volume": 69096}, "trend_line": 16.98048, "activity_lines": {"activity_5": 13.061653, "activity_10": 12.911127, "activity_20": 13.015246, "activity_30": 14.349388}, "trend_signal": 0, "fair_value": 91.63325, "relative_strength": -48.428011, "rate_of_change": -2.4929236153568226, "market_dynamics": 0.921677, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2784, "high": 13.5904, "low": 12.96, "close": 13.446912, "volume": 122106}, "trend_line": 16.46871, "activity_lines": {"activity_5": 13.156224, "activity_10": 13.050566, "activity_20": 12.993931, "activity_30": 14.121416}, "trend_signal": 0, "fair_value": 89.282526, "relative_strength": -46.451894, "rate_of_change": -3.0138723993667935, "market_dynamics": 0.981607, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.44, "high": 13.6, "low": 11.680016, "close": 12.7456, "volume": 205055}, "trend_line": 16.013564, "activity_lines": {"activity_5": 13.02179, "activity_10": 13.034615, "activity_20": 12.928648, "activity_30": 13.881216}, "trend_signal": 0, "fair_value": 86.93551, "relative_strength": -48.589008, "rate_of_change": -2.7637015892562484, "market_dynamics": 1.012639, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.48, "high": 13.12, "low": 11.6976, "close": 12.3776, "volume": 161192}, "trend_line": 15.54615, "activity_lines": {"activity_5": 12.810982, "activity_10": 12.935289, "activity_20": 12.854482, "activity_30": 13.646637}, "trend_signal": 0, "fair_value": 84.709213, "relative_strength": -49.079717, "rate_of_change": -2.9188630338630306, "market_dynamics": 0.977783, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.48, "high": 12.64, "low": 11.2, "close": 12.373616, "volume": 96125}, "trend_line": 15.067938, "activity_lines": {"activity_5": 12.64834, "activity_10": 12.834163, "activity_20": 12.806329, "activity_30": 13.441958}, "trend_signal": 0, "fair_value": 82.368018, "relative_strength": -48.20557, "rate_of_change": -3.0760799297575345, "market_dynamics": 0.921767, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.48, "high": 12.9904, "low": 11.36, "close": 11.841616, "volume": 378429}, "trend_line": 14.635991, "activity_lines": {"activity_5": 12.31823, "activity_10": 12.629545, "activity_20": 12.711794, "activity_30": 13.233808}, "trend_signal": 0, "fair_value": 79.990592, "relative_strength": -48.56499, "rate_of_change": -2.8666629767125347, "market_dynamics": 0.946621, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.08, "high": 12.8, "low": 11.76, "close": 12.321616, "volume": 131140}, "trend_line": 14.326712, "activity_lines": {"activity_5": 12.239746, "activity_10": 12.531633, "activity_20": 12.672559, "activity_30": 13.084493}, "trend_signal": 0, "fair_value": 77.698295, "relative_strength": -48.422679, "rate_of_change": -2.1131401351640626, "market_dynamics": 0.992923, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.84, "high": 12.8, "low": 11.552, "close": 12.4784, "volume": 225518}, "trend_line": 14.017325, "activity_lines": {"activity_5": 12.288543, "activity_10": 12.483986, "activity_20": 12.650305, "activity_30": 12.965247}, "trend_signal": 0, "fair_value": 75.825464, "relative_strength": -44.82442, "rate_of_change": -2.1595115473808715, "market_dynamics": 1.158932, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.48, "high": 12.7712, "low": 11.52, "close": 11.8416, "volume": 194808}, "trend_line": 13.660045, "activity_lines": {"activity_5": 12.142886, "activity_10": 12.338041, "activity_20": 12.567335, "activity_30": 12.824878}, "trend_signal": 0, "fair_value": 74.005987, "relative_strength": -47.208104, "rate_of_change": -2.548845803318389, "market_dynamics": 1.175579, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.84, "high": 12.7712, "low": 11.68, "close": 12.48, "volume": 165930}, "trend_line": 13.457379, "activity_lines": {"activity_5": 12.245763, "activity_10": 12.331413, "activity_20": 12.545682, "activity_30": 12.748746}, "trend_signal": 0, "fair_value": 72.461372, "relative_strength": -43.396442, "rate_of_change": -1.4836407932770401, "market_dynamics": 1.133564, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.016, "high": 12.48, "low": 11.3776, "close": 11.784016, "volume": 229100}, "trend_line": 13.236846, "activity_lines": {"activity_5": 12.109553, "activity_10": 12.198998, "activity_20": 12.466508, "activity_30": 12.640787}, "trend_signal": 0, "fair_value": 70.846654, "relative_strength": -46.639515, "rate_of_change": -1.6387514983415392, "market_dynamics": 0.920196, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.792, "high": 15.28, "low": 10.4, "close": 12.9936, "volume": 24845927}, "trend_line": 13.061966, "activity_lines": {"activity_5": 12.380378, "activity_10": 12.312544, "activity_20": 12.51118, "activity_30": 12.625094}, "trend_signal": 0, "fair_value": 69.518664, "relative_strength": -40.112383, "rate_of_change": -1.3211606450660522, "market_dynamics": 0.944963, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8016, "high": 14.72, "low": 10.8, "close": 11.36, "volume": 5051243}, "trend_line": 12.832633, "activity_lines": {"activity_5": 12.06187, "activity_10": 12.137314, "activity_20": 12.395127, "activity_30": 12.51529}, "trend_signal": 0, "fair_value": 68.188408, "relative_strength": -45.045892, "rate_of_change": -1.755731105103171, "market_dynamics": 0.781954, "expectation": {"probability": 42.8536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.992, "high": 11.984, "low": 10.416, "close": 10.968, "volume": 927973}, "trend_line": 12.600899, "activity_lines": {"activity_5": 11.687255, "activity_10": 11.916004, "activity_20": 12.244027, "activity_30": 12.394991}, "trend_signal": 0, "fair_value": 66.93769, "relative_strength": -46.172724, "rate_of_change": -1.8058180265889272, "market_dynamics": 0.474096, "expectation": {"probability": 42.8536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.88, "high": 12.3184, "low": 10.464, "close": 11.8048, "volume": 731027}, "trend_line": 12.551939, "activity_lines": {"activity_5": 11.649814, "activity_10": 11.872468, "activity_20": 12.179053, "activity_30": 12.34363}, "trend_signal": 0, "fair_value": 65.74567, "relative_strength": -40.051543, "rate_of_change": -0.3885437062863469, "market_dynamics": 0.410533, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.84, "high": 12.48, "low": 10.64, "close": 10.8768, "volume": 703656}, "trend_line": 12.452686, "activity_lines": {"activity_5": 11.348053, "activity_10": 11.670547, "activity_20": 12.026635, "activity_30": 12.235556}, "trend_signal": 0, "fair_value": 64.609239, "relative_strength": -42.325085, "rate_of_change": -0.7907383871129466, "market_dynamics": -0.063713, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.88, "high": 11.52, "low": 10.2416, "close": 11.2416, "volume": 519030}, "trend_line": 12.402339, "activity_lines": {"activity_5": 11.228373, "activity_10": 11.552496, "activity_20": 11.918644, "activity_30": 12.157421}, "trend_signal": 0, "fair_value": 63.713095, "relative_strength": -40.829642, "rate_of_change": -0.4043063480441116, "market_dynamics": -0.128518, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.68, "low": 10.248016, "close": 10.64, "volume": 493451}, "trend_line": 12.341539, "activity_lines": {"activity_5": 11.02496, "activity_10": 11.344699, "activity_20": 11.764199, "activity_30": 12.043722}, "trend_signal": 0, "fair_value": 62.870531, "relative_strength": -43.538415, "rate_of_change": -0.4902301090141175, "market_dynamics": -0.184415, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.464, "high": 11.04, "low": 10.088, "close": 10.576, "volume": 437347}, "trend_line": 12.295726, "activity_lines": {"activity_5": 10.848213, "activity_10": 11.158691, "activity_20": 11.616993, "activity_30": 11.929816}, "trend_signal": 0, "fair_value": 61.961916, "relative_strength": -41.645465, "rate_of_change": -0.3712097818594504, "market_dynamics": -0.33604, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.64, "high": 10.8064, "low": 10.096, "close": 10.168, "volume": 159239}, "trend_line": 12.157326, "activity_lines": {"activity_5": 10.5616, "activity_10": 10.921513, "activity_20": 11.443043, "activity_30": 11.792544}, "trend_signal": 0, "fair_value": 61.034275, "relative_strength": -42.446693, "rate_of_change": -1.1255943731992786, "market_dynamics": -0.366335, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.176, "high": 11.52, "low": 9.643216, "close": 10.88, "volume": 365580}, "trend_line": 12.066659, "activity_lines": {"activity_5": 10.62144, "activity_10": 10.855825, "activity_20": 11.348111, "activity_30": 11.710136}, "trend_signal": 0, "fair_value": 60.119403, "relative_strength": -38.498702, "rate_of_change": -0.7457807744893888, "market_dynamics": -0.365681, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4704, "high": 13.6, "low": 7.8592, "close": 9.472, "volume": 3454683}, "trend_line": 11.985273, "activity_lines": {"activity_5": 10.211733, "activity_10": 10.550575, "activity_20": 11.130207, "activity_30": 11.542738}, "trend_signal": 0, "fair_value": 59.244736, "relative_strength": -43.785547, "rate_of_change": -0.6744700417903595, "market_dynamics": -0.493305, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.44, "high": 9.7584, "low": 7.824, "close": 9.072, "volume": 414189}, "trend_line": 11.893006, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.236625, "activity_20": 10.893137, "activity_30": 11.354785}, "trend_signal": 0, "fair_value": 58.400326, "relative_strength": -42.841707, "rate_of_change": -0.7698364484480217, "market_dynamics": -0.649091, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.12, "high": 9.4368, "low": 7.9952, "close": 9.096, "volume": 180712}, "trend_line": 11.785593, "activity_lines": {"activity_5": 9.474133, "activity_10": 9.96864, "activity_20": 10.675845, "activity_30": 11.174333}, "trend_signal": 0, "fair_value": 57.432993, "relative_strength": -38.997817, "rate_of_change": -0.9031610679419426, "market_dynamics": -0.795845, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.48, "high": 9.44, "low": 7.92, "close": 8.912, "volume": 209792}, "trend_line": 11.682606, "activity_lines": {"activity_5": 9.198933, "activity_10": 9.701236, "activity_20": 10.456656, "activity_30": 10.98894}, "trend_signal": 0, "fair_value": 56.382429, "relative_strength": -37.017723, "rate_of_change": -0.8738380834973735, "market_dynamics": -1.067666, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.16, "close": 8.4864, "volume": 95853}, "trend_line": 11.535139, "activity_lines": {"activity_5": 8.8656, "activity_10": 9.409047, "activity_20": 10.213418, "activity_30": 10.782733}, "trend_signal": 0, "fair_value": 55.312726, "relative_strength": -38.498176, "rate_of_change": -1.2622782964691328, "market_dynamics": -1.195287, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2624, "high": 12.32, "low": 8.1632, "close": 8.8112, "volume": 1302589}, "trend_line": 11.378233, "activity_lines": {"activity_5": 8.800107, "activity_10": 9.219375, "activity_20": 10.01709, "activity_30": 10.606995}, "trend_signal": 0, "fair_value": 54.335362, "relative_strength": -32.739972, "rate_of_change": -1.3602436867037262, "market_dynamics": -1.154672, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8, "high": 9.15752, "low": 7.2816, "close": 7.7824, "volume": 322184}, "trend_line": 11.189646, "activity_lines": {"activity_5": 8.435733, "activity_10": 8.886836, "activity_20": 9.739497, "activity_30": 10.375006}, "trend_signal": 0, "fair_value": 53.441659, "relative_strength": -32.308385, "rate_of_change": -1.6574366160369547, "market_dynamics": -1.218569, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.36, "high": 9.1152, "low": 6.072, "close": 7.5968, "volume": 1317332}, "trend_line": 11.005539, "activity_lines": {"activity_5": 8.095467, "activity_10": 8.572509, "activity_20": 9.466591, "activity_30": 10.14321}, "trend_signal": 0, "fair_value": 52.571382, "relative_strength": -37.074663, "rate_of_change": -1.6453335521070027, "market_dynamics": -1.251677, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.984, "high": 8.32, "low": 7.5264, "close": 8.144, "volume": 65778}, "trend_line": 10.859619, "activity_lines": {"activity_5": 8.037547, "activity_10": 8.41184, "activity_20": 9.266012, "activity_30": 9.958594}, "trend_signal": 0, "fair_value": 51.778459, "relative_strength": -29.211999, "rate_of_change": -1.3258778147985324, "market_dynamics": -1.171294, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.92, "high": 9.088, "low": 7.856, "close": 8.1376, "volume": 357429}, "trend_line": 10.690339, "activity_lines": {"activity_5": 8.028693, "activity_10": 8.286807, "activity_20": 9.08547, "activity_30": 9.78298}, "trend_signal": 0, "fair_value": 50.97729, "relative_strength": -31.731403, "rate_of_change": -1.5588023852402237, "market_dynamics": -1.219607, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9664, "high": 8.336, "low": 7.552, "close": 7.808, "volume": 58026}, "trend_line": 10.502375, "activity_lines": {"activity_5": 7.933227, "activity_10": 8.151709, "activity_20": 8.890903, "activity_30": 9.597023}, "trend_signal": 0, "fair_value": 50.233823, "relative_strength": -35.35056, "rate_of_change": -1.7582604256048302, "market_dynamics": -1.13401, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.84, "high": 10.72, "low": 7.048, "close": 7.84, "volume": 944430}, "trend_line": 10.338855, "activity_lines": {"activity_5": 7.915307, "activity_10": 8.052684, "activity_20": 8.724076, "activity_30": 9.425256}, "trend_signal": 0, "fair_value": 49.509926, "relative_strength": -33.638041, "rate_of_change": -1.5569811590235552, "market_dynamics": -0.957979, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4544, "high": 10.368, "low": 5.44, "close": 6.4496, "volume": 4216280}, "trend_line": 10.141255, "activity_lines": {"activity_5": 7.43008, "activity_10": 7.723258, "activity_20": 8.441592, "activity_30": 9.174337}, "trend_signal": 0, "fair_value": 48.746593, "relative_strength": -47.745465, "rate_of_change": -1.9112367858916808, "market_dynamics": -0.921215, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 7.36, "low": 5.92, "close": 6.3696, "volume": 805012}, "trend_line": 9.941122, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.427404, "activity_20": 8.173006, "activity_30": 8.931004}, "trend_signal": 0, "fair_value": 47.93409, "relative_strength": -45.939394, "rate_of_change": -1.9734539758639265, "market_dynamics": -1.009464, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.0976, "close": 6.256, "volume": 767865}, "trend_line": 9.754934, "activity_lines": {"activity_5": 6.63968, "activity_10": 7.15712, "activity_20": 7.919482, "activity_30": 8.693254}, "trend_signal": 0, "fair_value": 47.129064, "relative_strength": -46.674287, "rate_of_change": -1.8729073036222628, "market_dynamics": -1.114702, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.096, "high": 7.2, "low": 6.0816, "close": 6.721616, "volume": 964715}, "trend_line": 9.568268, "activity_lines": {"activity_5": 6.565339, "activity_10": 7.012047, "activity_20": 7.732306, "activity_30": 8.497556}, "trend_signal": 0, "fair_value": 46.351639, "relative_strength": -43.091568, "rate_of_change": -1.9135547201037, "market_dynamics": -1.122264, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9568, "high": 7.04, "low": 6.416, "close": 6.584, "volume": 324199}, "trend_line": 9.371788, "activity_lines": {"activity_5": 6.517551, "activity_10": 6.879944, "activity_20": 7.553548, "activity_30": 8.305023}, "trend_signal": 0, "fair_value": 45.680408, "relative_strength": -43.129365, "rate_of_change": -2.0534541883651185, "market_dynamics": -1.010086, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.592, "high": 7.452864, "low": 6.4, "close": 6.4, "volume": 1403718}, "trend_line": 9.190401, "activity_lines": {"activity_5": 6.492163, "activity_10": 6.736177, "activity_20": 7.37658, "activity_30": 8.113295}, "trend_signal": 0, "fair_value": 44.942931, "relative_strength": -43.990745, "rate_of_change": -1.9354577803083128, "market_dynamics": -0.674329, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 8.1552, "low": 5.1664, "close": 7.5624, "volume": 3930844}, "trend_line": 9.026481, "activity_lines": {"activity_5": 6.857549, "activity_10": 6.825515, "activity_20": 7.330203, "activity_30": 8.008262}, "trend_signal": 0, "fair_value": 44.298075, "relative_strength": -35.752432, "rate_of_change": -1.7836000844794389, "market_dynamics": 0.073119, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 8.9, "low": 6.62, "close": 7.15, "volume": 313520}, "trend_line": 8.872014, "activity_lines": {"activity_5": 7.005948, "activity_10": 6.850445, "activity_20": 7.256957, "activity_30": 7.887199}, "trend_signal": 0, "fair_value": 43.5796, "relative_strength": -39.528465, "rate_of_change": -1.7112648882770631, "market_dynamics": 0.4165, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 7.4177, "low": 6.36, "close": 6.52, "volume": 177732}, "trend_line": 8.656227, "activity_lines": {"activity_5": 6.884747, "activity_10": 6.778787, "activity_20": 7.141474, "activity_30": 7.735456}, "trend_signal": 0, "fair_value": 42.873416, "relative_strength": -43.773895, "rate_of_change": -2.432221139416604, "market_dynamics": 0.663374, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.51, "high": 6.86, "low": 5.8728, "close": 6.6801, "volume": 172339}, "trend_line": 8.500231, "activity_lines": {"activity_5": 6.830353, "activity_10": 6.759656, "activity_20": 7.055294, "activity_30": 7.607964}, "trend_signal": 0, "fair_value": 42.112873, "relative_strength": -42.221776, "rate_of_change": -1.8021246439124117, "market_dynamics": 0.838416, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.58, "close": 7.04, "volume": 77874}, "trend_line": 8.369297, "activity_lines": {"activity_5": 6.88952, "activity_10": 6.82705, "activity_20": 7.014781, "activity_30": 7.513756}, "trend_signal": 0, "fair_value": 41.408134, "relative_strength": -38.891166, "rate_of_change": -1.5403581385023524, "market_dynamics": 0.645422, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 8.5, "low": 6.9, "close": 7.17, "volume": 342691}, "trend_line": 8.214804, "activity_lines": {"activity_5": 6.949353, "activity_10": 6.907346, "activity_20": 6.99644, "activity_30": 7.436382}, "trend_signal": 0, "fair_value": 40.613891, "relative_strength": -35.531175, "rate_of_change": -1.8459495462999898, "market_dynamics": 0.673806, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.17, "high": 8.6, "low": 5.68, "close": 5.88, "volume": 656385}, "trend_line": 8.048244, "activity_lines": {"activity_5": 6.605347, "activity_10": 6.738544, "activity_20": 6.863537, "activity_30": 7.285749}, "trend_signal": 0, "fair_value": 39.732609, "relative_strength": -48.175138, "rate_of_change": -2.0275590263626553, "market_dynamics": 0.614835, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 7.03, "low": 5.7001, "close": 6.76, "volume": 86242}, "trend_line": 7.898857, "activity_lines": {"activity_5": 6.63934, "activity_10": 6.736578, "activity_20": 6.826854, "activity_30": 7.202637}, "trend_signal": 0, "fair_value": 38.98825, "relative_strength": -39.905382, "rate_of_change": -1.8561440234664957, "market_dynamics": 0.629842, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.79, "high": 7.4999, "low": 5.73, "close": 7.08, "volume": 578940}, "trend_line": 7.780191, "activity_lines": {"activity_5": 6.764, "activity_10": 6.792096, "activity_20": 6.830415, "activity_30": 7.149807}, "trend_signal": 0, "fair_value": 38.302886, "relative_strength": -35.536465, "rate_of_change": -1.5023186266063466, "market_dynamics": 0.731364, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 8.15, "low": 5.7, "close": 6.105, "volume": 1222512}, "trend_line": 7.631157, "activity_lines": {"activity_5": 6.537, "activity_10": 6.661324, "activity_20": 6.744464, "activity_30": 7.041731}, "trend_signal": 0, "fair_value": 37.6596, "relative_strength": -43.246909, "rate_of_change": -1.9155570859378686, "market_dynamics": 0.709646, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 6.22, "low": 4.3, "close": 4.66, "volume": 263493}, "trend_line": 7.447557, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.273187, "activity_20": 6.527998, "activity_30": 6.850043}, "trend_signal": 0, "fair_value": 37.000897, "relative_strength": -56.11969, "rate_of_change": -2.4059261262741707, "market_dynamics": 0.542442, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 10.56, "low": 4.2, "close": 5.4, "volume": 5072350}, "trend_line": 7.264891, "activity_lines": {"activity_5": 5.658333, "activity_10": 6.072367, "activity_20": 6.398599, "activity_30": 6.717942}, "trend_signal": 0, "fair_value": 36.371061, "relative_strength": -49.085057, "rate_of_change": -2.4526969045016953, "market_dynamics": 0.462765, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.21, "low": 5.1748, "close": 5.84, "volume": 8263327}, "trend_line": 7.143824, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.983365, "activity_20": 6.32414, "activity_30": 6.626014}, "trend_signal": 0, "fair_value": 35.85219, "relative_strength": -45.147967, "rate_of_change": -1.6664668471970197, "market_dynamics": 0.347251, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.79, "low": 4.86, "close": 4.92, "volume": 420251}, "trend_line": 7.005424, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.739455, "activity_20": 6.171434, "activity_30": 6.482542}, "trend_signal": 0, "fair_value": 35.399625, "relative_strength": -52.604613, "rate_of_change": -1.9373377619605514, "market_dynamics": 0.027898, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.84, "low": 4.852, "close": 5.59, "volume": 881363}, "trend_line": 6.888557, "activity_lines": {"activity_5": 5.374, "activity_10": 5.649364, "activity_20": 6.096442, "activity_30": 6.391224}, "trend_signal": 0, "fair_value": 34.964813, "relative_strength": -45.686295, "rate_of_change": -1.6682359269046394, "market_dynamics": 0.074958, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 6.329, "low": 5.11, "close": 5.1677, "volume": 871889}, "trend_line": 6.763747, "activity_lines": {"activity_5": 5.3359, "activity_10": 5.508855, "activity_20": 5.985324, "activity_30": 6.280201}, "trend_signal": 0, "fair_value": 34.571436, "relative_strength": -47.608306, "rate_of_change": -1.8118453545495696, "market_dynamics": -0.114104, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 7.85, "low": 4.9, "close": 5.14, "volume": 9760322}, "trend_line": 6.652201, "activity_lines": {"activity_5": 5.25472, "activity_10": 5.399715, "activity_20": 5.877292, "activity_30": 6.175443}, "trend_signal": 0, "fair_value": 34.144323, "relative_strength": -48.141594, "rate_of_change": -1.6491746364847855, "market_dynamics": -0.250787, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.3772, "low": 4.4, "close": 4.66, "volume": 683560}, "trend_line": 6.513827, "activity_lines": {"activity_5": 5.030873, "activity_10": 5.216756, "activity_20": 5.728859, "activity_30": 6.046914}, "trend_signal": 0, "fair_value": 33.680329, "relative_strength": -53.021001, "rate_of_change": -2.0801235560981963, "market_dynamics": -0.292403, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.26, "close": 4.42, "volume": 259946}, "trend_line": 6.401747, "activity_lines": {"activity_5": 4.805693, "activity_10": 5.028344, "activity_20": 5.567387, "activity_30": 5.911828}, "trend_signal": 0, "fair_value": 33.245318, "relative_strength": -55.359262, "rate_of_change": -1.7206474780493821, "market_dynamics": -0.452196, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.3799, "low": 3.07, "close": 3.46, "volume": 311236}, "trend_line": 6.263854, "activity_lines": {"activity_5": 4.293847, "activity_10": 4.713749, "activity_20": 5.32479, "activity_30": 5.722038}, "trend_signal": 0, "fair_value": 32.779539, "relative_strength": -63.117142, "rate_of_change": -2.1539901530004237, "market_dynamics": -0.695811, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63, "high": 3.8174, "low": 3.0575, "close": 3.6, "volume": 430072}, "trend_line": 6.112387, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.4727, "activity_20": 5.109528, "activity_30": 5.550177}, "trend_signal": 0, "fair_value": 32.347231, "relative_strength": -60.616748, "rate_of_change": -2.418111916401631, "market_dynamics": -0.998966, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.96, "low": 2.32, "close": 2.61, "volume": 607500}, "trend_line": 5.928134, "activity_lines": {"activity_5": 3.422, "activity_10": 4.070924, "activity_20": 4.818848, "activity_30": 5.324216}, "trend_signal": 0, "fair_value": 31.888803, "relative_strength": -69.798486, "rate_of_change": -3.01441973487608, "market_dynamics": -1.246772, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 4.04, "low": 2.63, "close": 3.35, "volume": 342460}, "trend_line": 5.779534, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.85442, "activity_20": 4.620263, "activity_30": 5.157885}, "trend_signal": 0, "fair_value": 31.427241, "relative_strength": -62.106727, "rate_of_change": -2.506690975608852, "market_dynamics": -1.378935, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.4299, "low": 2.68, "close": 3.25, "volume": 376281}, "trend_line": 5.626534, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.665007, "activity_20": 4.42725, "activity_30": 4.994689}, "trend_signal": 0, "fair_value": 30.978823, "relative_strength": -62.735329, "rate_of_change": -2.647272254129824, "market_dynamics": -1.352065, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 4.0, "low": 3.05, "close": 3.54, "volume": 735721}, "trend_line": 5.529547, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.558685, "activity_20": 4.278189, "activity_30": 4.860074}, "trend_signal": 0, "fair_value": 30.585516, "relative_strength": -57.521113, "rate_of_change": -1.7237432493965268, "market_dynamics": -1.221252, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.8163, "low": 2.92, "close": 3.19, "volume": 535507}, "trend_line": 5.423561, "activity_lines": {"activity_5": 3.278, "activity_10": 3.426, "activity_20": 4.112462, "activity_30": 4.709136}, "trend_signal": 0, "fair_value": 30.300734, "relative_strength": -61.003358, "rate_of_change": -1.9167212069994104, "market_dynamics": -1.055794, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.57, "low": 3.0301, "close": 3.23, "volume": 558393}, "trend_line": 5.322694, "activity_lines": {"activity_5": 3.292, "activity_10": 3.336545, "activity_20": 3.969497, "activity_30": 4.567616}, "trend_signal": 0, "fair_value": 30.007429, "relative_strength": -60.076657, "rate_of_change": -1.859792855653325, "market_dynamics": -0.943066, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.43, "close": 2.63, "volume": 514754}, "trend_line": 5.186307, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.172727, "activity_20": 3.782008, "activity_30": 4.393893}, "trend_signal": 0, "fair_value": 29.589416, "relative_strength": -65.984066, "rate_of_change": -2.562367853571895, "market_dynamics": -0.900502, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 3.3515, "low": 2.62, "close": 3.24, "volume": 662578}, "trend_line": 5.07484, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.156727, "activity_20": 3.67228, "activity_30": 4.268325}, "trend_signal": 0, "fair_value": 29.07357, "relative_strength": -57.948648, "rate_of_change": -2.149255722810088, "market_dynamics": -0.882748, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.6701, "close": 3.18, "volume": 654118}, "trend_line": 4.967507, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.151273, "activity_20": 3.575125, "activity_30": 4.146077}, "trend_signal": 0, "fair_value": 28.531, "relative_strength": -57.264012, "rate_of_change": -2.115002640477329, "market_dynamics": -0.67167, "expectation": {"probability": 41.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.73, "close": 2.9, "volume": 539713}, "trend_line": 4.812093, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.1, "activity_20": 3.465231, "activity_30": 4.01269}, "trend_signal": 0, "fair_value": 27.934206, "relative_strength": -60.123785, "rate_of_change": -3.1286115953133105, "market_dynamics": -0.453354, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.0899, "low": 2.72, "close": 2.88, "volume": 506847}, "trend_line": 4.66976, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.057818, "activity_20": 3.361813, "activity_30": 3.888039}, "trend_signal": 0, "fair_value": 27.336462, "relative_strength": -59.29091, "rate_of_change": -2.957818978145265, "market_dynamics": -0.132069, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 2.9188, "low": 2.32, "close": 2.46, "volume": 661911}, "trend_line": 4.534427, "activity_lines": {"activity_5": 2.808, "activity_10": 2.934364, "activity_20": 3.230396, "activity_30": 3.745474}, "trend_signal": 0, "fair_value": 26.777708, "relative_strength": -63.575862, "rate_of_change": -2.8980718495168944, "market_dynamics": 0.003302, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.3, "close": 2.44, "volume": 436551}, "trend_line": 4.39309, "activity_lines": {"activity_5": 2.644, "activity_10": 2.823455, "activity_20": 3.113169, "activity_30": 3.610349}, "trend_signal": 0, "fair_value": 26.217759, "relative_strength": -62.344834, "rate_of_change": -3.1169759707235345, "market_dynamics": 0.099705, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.545, "high": 2.82, "low": 2.25, "close": 2.35, "volume": 399341}, "trend_line": 4.236757, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.710909, "activity_20": 2.99918, "activity_30": 3.478537}, "trend_signal": 0, "fair_value": 25.687182, "relative_strength": -63.20861, "rate_of_change": -3.5586113646658744, "market_dynamics": 0.139266, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.9235, "low": 2.1131, "close": 2.37, "volume": 909687}, "trend_line": 4.076757, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.623636, "activity_20": 2.902524, "activity_30": 3.358101}, "trend_signal": 0, "fair_value": 25.172323, "relative_strength": -61.820117, "rate_of_change": -3.7764733733844107, "market_dynamics": 0.199403, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.67, "low": 2.17, "close": 2.38, "volume": 727450}, "trend_line": 3.96009, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.553091, "activity_20": 2.820143, "activity_30": 3.248633}, "trend_signal": 0, "fair_value": 24.756811, "relative_strength": -60.078925, "rate_of_change": -2.86175997244868, "market_dynamics": 0.158893, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.94, "low": 2.2, "close": 2.67, "volume": 646259}, "trend_line": 3.823757, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.550727, "activity_20": 2.778524, "activity_30": 3.165401}, "trend_signal": 0, "fair_value": 24.314439, "relative_strength": -53.484047, "rate_of_change": -3.442674282655193, "market_dynamics": 0.243312, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.48, "close": 2.605, "volume": 305793}, "trend_line": 3.67459, "activity_lines": {"activity_5": 2.529, "activity_10": 2.535818, "activity_20": 2.74019, "activity_30": 3.086772}, "trend_signal": 0, "fair_value": 23.855404, "relative_strength": -52.453009, "rate_of_change": -3.9010585662216575, "market_dynamics": 0.273432, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.7676, "low": 1.78, "close": 1.83, "volume": 383735}, "trend_line": 3.53209, "activity_lines": {"activity_5": 2.314, "activity_10": 2.391545, "activity_20": 2.63669, "activity_30": 2.967766}, "trend_signal": 0, "fair_value": 23.419463, "relative_strength": -64.348084, "rate_of_change": -3.8779836662049276, "market_dynamics": 0.005175, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9294, "high": 2.18, "low": 1.64, "close": 1.96, "volume": 429509}, "trend_line": 3.44209, "activity_lines": {"activity_5": 2.177, "activity_10": 2.295455, "activity_20": 2.553333, "activity_30": 2.866341}, "trend_signal": 0, "fair_value": 23.021607, "relative_strength": -62.066269, "rate_of_change": -2.5480664422480825, "market_dynamics": -0.045404, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.9206, "close": 2.12, "volume": 484124}, "trend_line": 3.332757, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.245545, "activity_20": 2.493024, "activity_30": 2.781045}, "trend_signal": 0, "fair_value": 22.551095, "relative_strength": -59.547479, "rate_of_change": -3.1763550633481374, "market_dynamics": -0.079936, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 3.24, "low": 2.1215, "close": 2.66, "volume": 695889}, "trend_line": 3.226757, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.307636, "activity_20": 2.486476, "activity_30": 2.737641}, "trend_signal": 0, "fair_value": 22.100372, "relative_strength": -50.612304, "rate_of_change": -3.180549917080659, "market_dynamics": 0.280753, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.8351, "low": 2.37, "close": 2.54, "volume": 470042}, "trend_line": 3.147423, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.344273, "activity_20": 2.471786, "activity_30": 2.693334}, "trend_signal": 0, "fair_value": 21.671526, "relative_strength": -52.370537, "rate_of_change": -2.4586295156406335, "market_dynamics": 0.765825, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.515, "high": 5.0599, "low": 2.4201, "close": 2.74, "volume": 98406397}, "trend_line": 3.052423, "activity_lines": {"activity_5": 2.536, "activity_10": 2.415455, "activity_20": 2.479524, "activity_30": 2.667049}, "trend_signal": 0, "fair_value": 21.288926, "relative_strength": -47.910521, "rate_of_change": -3.0183423073415856, "market_dynamics": 1.129217, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.79, "high": 4.9, "low": 2.75, "close": 4.57, "volume": 8435084}, "trend_line": 3.0325, "activity_lines": {"activity_5": 3.258, "activity_10": 2.812273, "activity_20": 2.665357, "activity_30": 2.764957}, "trend_signal": 0, "fair_value": 20.866938, "relative_strength": -15.633236, "rate_of_change": -0.6526945970463436, "market_dynamics": 1.367789, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 5.75, "low": 3.7001, "close": 3.82, "volume": 9927991}, "trend_line": 2.9885, "activity_lines": {"activity_5": 3.556, "activity_10": 3.032727, "activity_20": 2.77319, "activity_30": 2.815763}, "trend_signal": 0, "fair_value": 20.395836, "relative_strength": -27.972658, "rate_of_change": -1.4509480626545768, "market_dynamics": 1.366819, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 6.28, "low": 3.42, "close": 6.09, "volume": 6218535}, "trend_line": 3.036167, "activity_lines": {"activity_5": 4.497333, "activity_10": 3.639727, "activity_20": 3.094405, "activity_30": 3.01586}, "trend_signal": 0, "fair_value": 20.002464, "relative_strength": 14.649659, "rate_of_change": 1.595014221181184, "market_dynamics": 1.443163, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.1, "low": 4.9501, "close": 5.35, "volume": 3843084}, "trend_line": 3.067167, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.05, "activity_20": 3.328667, "activity_30": 3.16514}, "trend_signal": 1, "fair_value": 19.5584, "relative_strength": -0.865982, "rate_of_change": 1.0210242058490242, "market_dynamics": 1.381348, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.28, "high": 6.1, "low": 4.24, "close": 4.25, "volume": 6334950}, "trend_line": 3.0935, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.210364, "activity_20": 3.448119, "activity_30": 3.241452}, "trend_signal": 1, "fair_value": 19.126074, "relative_strength": -16.054413, "rate_of_change": 0.8585447091729979, "market_dynamics": 1.322627, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.58, "high": 4.775, "low": 3.29, "close": 3.74, "volume": 4111723}, "trend_line": 3.098167, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.234, "activity_20": 3.513905, "activity_30": 3.283161}, "trend_signal": 1, "fair_value": 18.595546, "relative_strength": -26.344129, "rate_of_change": 0.15086471634071363, "market_dynamics": 1.179547, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.35, "close": 3.7, "volume": 1942984}, "trend_line": 3.1345, "activity_lines": {"activity_5": 4.2, "activity_10": 4.218, "activity_20": 3.571881, "activity_30": 3.321989}, "trend_signal": 1, "fair_value": 18.135161, "relative_strength": -27.605361, "rate_of_change": 1.1727256794097913, "market_dynamics": 0.996401, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.67, "high": 3.7795, "low": 2.81, "close": 3.13, "volume": 2502429}, "trend_line": 3.127167, "activity_lines": {"activity_5": 3.701333, "activity_10": 4.069636, "activity_20": 3.571667, "activity_30": 3.321699}, "trend_signal": 1, "fair_value": 17.593256, "relative_strength": -34.146376, "rate_of_change": -0.23394480778433668, "market_dynamics": 0.732252, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.4, "high": 4.57, "low": 3.06, "close": 3.35, "volume": 2862457}, "trend_line": 3.1305, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.952727, "activity_20": 3.589214, "activity_30": 3.336075}, "trend_signal": 1, "fair_value": 17.042669, "relative_strength": -28.441485, "rate_of_change": 0.10658209171432258, "market_dynamics": 0.516335, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.5103, "close": 2.66, "volume": 4620192}, "trend_line": 3.101167, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.695636, "activity_20": 3.536714, "activity_30": 3.30572}, "trend_signal": 1, "fair_value": 16.41972, "relative_strength": -42.828933, "rate_of_change": -0.9370068679124828, "market_dynamics": 0.271667, "expectation": {"probability": 41.2322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13cd2a0e-827c-4f4d-95f9-32e3c258e258/", "share_image": "https://sharemaestro.com/terminal/13cd2a0e-827c-4f4d-95f9-32e3c258e258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}