{"ticker": {"uuid": "13cd2a0e-827c-4f4d-95f9-32e3c258e258", "symbol": "FABC", "name": "Fabric.AI, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FABC rose 100.37%, moving from 2.67 to 5.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "100.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.1, "low": 4.9501, "close": 5.35, "volume": 3843084}, "trend_line": 3.067167, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.05, "activity_20": 3.328667, "activity_30": 3.16514}, "trend_signal": 1, "fair_value": 19.558399, "relative_strength": -0.964968, "rate_of_change": 1.0210242058490242, "market_dynamics": 1.615055, "expectation": {"probability": 46.7294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.624, "high": 79.36, "low": 70.4, "close": 71.6928, "volume": 362506}, "trend_line": 74.091517, "activity_lines": {"activity_5": 72.290133, "activity_10": 71.193596, "activity_20": 72.488101, "activity_30": 73.913141}, "trend_signal": 0, "fair_value": 348.906338, "relative_strength": -30.085969, "rate_of_change": -0.19885197220016734, "market_dynamics": -0.053606, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.4, "high": 96.0, "low": 70.4, "close": 86.5024, "volume": 1480630}, "trend_line": 74.60693, "activity_lines": {"activity_5": 77.02528, "activity_10": 74.087329, "activity_20": 73.449503, "activity_30": 74.713843}, "trend_signal": 0, "fair_value": 347.286481, "relative_strength": -17.776351, "rate_of_change": 0.6956437401599018, "market_dynamics": 0.245836, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.336, "high": 92.4032, "low": 75.52, "close": 75.52, "volume": 659671}, "trend_line": 74.653437, "activity_lines": {"activity_5": 77.026133, "activity_10": 74.575593, "activity_20": 73.41019, "activity_30": 74.772751}, "trend_signal": 0, "fair_value": 345.743917, "relative_strength": -26.223159, "rate_of_change": 0.0623360323229909, "market_dynamics": 0.561259, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.824, "high": 89.6, "low": 74.944, "close": 87.6672, "volume": 521783}, "trend_line": 75.06389, "activity_lines": {"activity_5": 81.19552, "activity_10": 77.272436, "activity_20": 74.625885, "activity_30": 75.612349}, "trend_signal": 0, "fair_value": 343.62281, "relative_strength": -15.090825, "rate_of_change": 0.5498112565132185, "market_dynamics": 0.871103, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.32, "high": 96.0, "low": 82.1376, "close": 89.2416, "volume": 780297}, "trend_line": 75.598503, "activity_lines": {"activity_5": 84.542293, "activity_10": 79.988364, "activity_20": 76.00085, "activity_30": 76.52704}, "trend_signal": 1, "fair_value": 339.599999, "relative_strength": -11.82707, "rate_of_change": 0.7122106248423751, "market_dynamics": 1.21875, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.16, "high": 107.4944, "low": 87.296, "close": 99.84, "volume": 1123349}, "trend_line": 76.763303, "activity_lines": {"activity_5": 90.44736, "activity_10": 84.271244, "activity_20": 78.387806, "activity_30": 78.091007}, "trend_signal": 1, "fair_value": 336.629743, "relative_strength": -3.761702, "rate_of_change": 1.540771250457168, "market_dynamics": 1.31027, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.4, "high": 120.32, "low": 98.56, "close": 111.296, "volume": 1348655}, "trend_line": 78.88597, "activity_lines": {"activity_5": 98.294613, "activity_10": 89.956771, "activity_20": 81.795715, "activity_30": 80.318923}, "trend_signal": 1, "fair_value": 333.634461, "relative_strength": 9.197094, "rate_of_change": 2.765210611117147, "market_dynamics": 1.499491, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.176, "high": 116.928, "low": 107.52, "close": 108.8, "volume": 608359}, "trend_line": 80.879783, "activity_lines": {"activity_5": 103.65696, "activity_10": 94.444916, "activity_20": 84.829681, "activity_30": 82.24886}, "trend_signal": 1, "fair_value": 330.803692, "relative_strength": 5.232387, "rate_of_change": 2.5274621076472825, "market_dynamics": 1.504672, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.928, "high": 111.36, "low": 92.16, "close": 92.1856, "volume": 689421}, "trend_line": 81.691303, "activity_lines": {"activity_5": 101.262507, "activity_10": 95.339753, "activity_20": 86.083229, "activity_30": 82.978268}, "trend_signal": 1, "fair_value": 327.973087, "relative_strength": -7.017776, "rate_of_change": 1.0033656989411082, "market_dynamics": 1.365096, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.112, "high": 98.56, "low": 76.8, "close": 79.5008, "volume": 588572}, "trend_line": 81.55093, "activity_lines": {"activity_5": 94.33856, "activity_10": 93.478633, "activity_20": 86.031054, "activity_30": 82.836945}, "trend_signal": 1, "fair_value": 325.413989, "relative_strength": -17.228547, "rate_of_change": -0.17183346922500545, "market_dynamics": 1.03654, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.2, "high": 85.248, "low": 74.2784, "close": 83.2512, "volume": 775938}, "trend_line": 81.39861, "activity_lines": {"activity_5": 89.314133, "activity_10": 92.210735, "activity_20": 86.310887, "activity_30": 82.94664}, "trend_signal": 1, "fair_value": 323.32201, "relative_strength": -10.369541, "rate_of_change": -0.1867789858435568, "market_dynamics": 0.725742, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.8208, "high": 85.7472, "low": 75.52, "close": 75.52, "volume": 784830}, "trend_line": 80.715943, "activity_lines": {"activity_5": 82.81856, "activity_10": 89.327011, "activity_20": 85.790537, "activity_30": 82.567375}, "trend_signal": 1, "fair_value": 321.016369, "relative_strength": -19.011983, "rate_of_change": -0.8386715694531015, "market_dynamics": 0.379025, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.36, "high": 81.92, "low": 58.9952, "close": 60.16, "volume": 1248008}, "trend_line": 79.51701, "activity_lines": {"activity_5": 73.588053, "activity_10": 83.85024, "activity_20": 83.752594, "activity_30": 81.241185}, "trend_signal": 0, "fair_value": 319.047138, "relative_strength": -36.835784, "rate_of_change": -1.4853732180270716, "market_dynamics": 0.040675, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.16, "high": 66.176, "low": 57.6, "close": 61.824, "volume": 647609}, "trend_line": 78.59029, "activity_lines": {"activity_5": 68.15488, "activity_10": 78.955287, "activity_20": 81.94627, "activity_30": 80.0997}, "trend_signal": 0, "fair_value": 317.260881, "relative_strength": -33.267722, "rate_of_change": -1.1654361752284235, "market_dynamics": -0.282893, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.44, "high": 64.0, "low": 56.192, "close": 62.1312, "volume": 1205105}, "trend_line": 77.668263, "activity_lines": {"activity_5": 64.848213, "activity_10": 74.586065, "activity_20": 80.222293, "activity_30": 79.037824}, "trend_signal": 0, "fair_value": 315.369928, "relative_strength": -31.593507, "rate_of_change": -1.1732072753517004, "market_dynamics": -0.516066, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.44, "high": 57.6496, "low": 40.4816, "close": 41.9952, "volume": 366287}, "trend_line": 76.23077, "activity_lines": {"activity_5": 55.98752, "activity_10": 67.048669, "activity_20": 76.615406, "activity_30": 76.736336}, "trend_signal": 0, "fair_value": 313.25964, "relative_strength": -51.405083, "rate_of_change": -1.850811315298746, "market_dynamics": -0.85005, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.56, "high": 42.56, "low": 35.52, "close": 37.4288, "volume": 143227}, "trend_line": 74.72213, "activity_lines": {"activity_5": 48.355093, "activity_10": 59.732742, "activity_20": 72.67091, "activity_30": 74.232983}, "trend_signal": 0, "fair_value": 311.193928, "relative_strength": -56.10323, "rate_of_change": -1.979043370544466, "market_dynamics": -1.093242, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.44, "high": 37.44, "low": 28.48, "close": 31.04, "volume": 200828}, "trend_line": 73.516797, "activity_lines": {"activity_5": 41.13248, "activity_10": 52.598255, "activity_20": 68.274964, "activity_30": 71.414781}, "trend_signal": 0, "fair_value": 308.980594, "relative_strength": -63.681519, "rate_of_change": -1.6130870466353273, "market_dynamics": -1.222508, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.04, "high": 36.0, "low": 29.6, "close": 33.52, "volume": 106299}, "trend_line": 72.244797, "activity_lines": {"activity_5": 36.677867, "activity_10": 47.328495, "activity_20": 64.33555, "activity_30": 68.834342}, "trend_signal": 0, "fair_value": 306.709312, "relative_strength": -60.304078, "rate_of_change": -1.7302168373847835, "market_dynamics": -1.41601, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.12, "high": 35.04, "low": 28.3216, "close": 28.8, "volume": 72712}, "trend_line": 70.730983, "activity_lines": {"activity_5": 32.536853, "activity_10": 42.2672, "activity_20": 60.108213, "activity_30": 66.031452}, "trend_signal": 0, "fair_value": 304.51444, "relative_strength": -64.32897, "rate_of_change": -2.0953951881130077, "market_dynamics": -1.402872, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.32, "high": 29.44, "low": 24.64, "close": 25.12, "volume": 116040}, "trend_line": 69.240423, "activity_lines": {"activity_5": 29.391253, "activity_10": 37.458647, "activity_20": 55.74861, "activity_30": 63.088808}, "trend_signal": 0, "fair_value": 302.607774, "relative_strength": -67.492301, "rate_of_change": -2.1073650284204137, "market_dynamics": -1.418391, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 28.8, "low": 24.16, "close": 27.84, "volume": 105564}, "trend_line": 68.034237, "activity_lines": {"activity_5": 28.277333, "activity_10": 34.201571, "activity_20": 51.869829, "activity_30": 60.417813}, "trend_signal": 0, "fair_value": 300.464184, "relative_strength": -65.577705, "rate_of_change": -1.7420257527889487, "market_dynamics": -1.412144, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.8, "high": 30.2496, "low": 24.0, "close": 24.0, "volume": 90885}, "trend_line": 66.316907, "activity_lines": {"activity_5": 26.522667, "activity_10": 31.113222, "activity_20": 47.904678, "activity_30": 57.576895}, "trend_signal": 0, "fair_value": 297.344184, "relative_strength": -70.642818, "rate_of_change": -2.5242143892934434, "market_dynamics": -1.457046, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.6, "high": 29.92, "low": 23.5232, "close": 28.0, "volume": 142277}, "trend_line": 64.817813, "activity_lines": {"activity_5": 26.570667, "activity_10": 29.4096, "activity_20": 44.565813, "activity_30": 55.104836}, "trend_signal": 0, "fair_value": 290.885722, "relative_strength": -65.886392, "rate_of_change": -2.260500478407413, "market_dynamics": -1.418551, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 33.44, "low": 27.52, "close": 33.12, "volume": 242775}, "trend_line": 63.607147, "activity_lines": {"activity_5": 28.693333, "activity_10": 29.251869, "activity_20": 41.998697, "activity_30": 53.059816}, "trend_signal": 0, "fair_value": 284.222133, "relative_strength": -59.364473, "rate_of_change": -1.8677982856348505, "market_dynamics": -1.275282, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.32, "high": 37.68, "low": 30.24, "close": 31.52, "volume": 223410}, "trend_line": 62.57696, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.330705, "activity_20": 39.546446, "activity_30": 50.989677}, "trend_signal": 0, "fair_value": 278.943158, "relative_strength": -60.725909, "rate_of_change": -1.6196088782287281, "market_dynamics": -1.082573, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.84, "high": 36.0, "low": 29.92, "close": 35.2, "volume": 184134}, "trend_line": 61.403627, "activity_lines": {"activity_5": 32.096, "activity_10": 30.269091, "activity_20": 37.770004, "activity_30": 49.223422}, "trend_signal": 0, "fair_value": 274.278543, "relative_strength": -55.679545, "rate_of_change": -1.8750239704837044, "market_dynamics": -0.738181, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.2, "high": 38.08, "low": 30.4, "close": 31.84, "volume": 276735}, "trend_line": 59.887893, "activity_lines": {"activity_5": 32.586667, "activity_10": 30.637091, "activity_20": 36.035924, "activity_30": 47.316091}, "trend_signal": 0, "fair_value": 268.927774, "relative_strength": -60.615476, "rate_of_change": -2.4684763328394297, "market_dynamics": -0.420403, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.84, "high": 33.12, "low": 28.0, "close": 30.88, "volume": 295733}, "trend_line": 58.668693, "activity_lines": {"activity_5": 32.234667, "activity_10": 30.816, "activity_20": 34.576891, "activity_30": 45.444614}, "trend_signal": 0, "fair_value": 264.071363, "relative_strength": -61.781345, "rate_of_change": -2.0358037976056376, "market_dynamics": -0.145311, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.88, "high": 32.08, "low": 27.5216, "close": 28.16, "volume": 238370}, "trend_line": 57.119893, "activity_lines": {"activity_5": 30.784, "activity_10": 30.548364, "activity_20": 33.150743, "activity_30": 43.476311}, "trend_signal": 0, "fair_value": 259.263158, "relative_strength": -64.865459, "rate_of_change": -2.6399088181494004, "market_dynamics": 0.102612, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.84, "high": 33.6, "low": 27.2, "close": 29.92, "volume": 1096012}, "trend_line": 55.727467, "activity_lines": {"activity_5": 30.250667, "activity_10": 30.612364, "activity_20": 32.136693, "activity_30": 41.72148}, "trend_signal": 0, "fair_value": 253.859056, "relative_strength": -60.779301, "rate_of_change": -2.437725154702234, "market_dynamics": 0.319448, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.12, "high": 29.904, "low": 25.12, "close": 25.44, "volume": 163203}, "trend_line": 53.692053, "activity_lines": {"activity_5": 28.330667, "activity_10": 29.774545, "activity_20": 30.949935, "activity_30": 39.767449}, "trend_signal": 0, "fair_value": 248.557517, "relative_strength": -66.907642, "rate_of_change": -3.652443058285775, "market_dynamics": 0.379773, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.44, "high": 28.344, "low": 24.32, "close": 25.76, "volume": 94086}, "trend_line": 52.033387, "activity_lines": {"activity_5": 27.168, "activity_10": 29.038545, "activity_20": 30.03213, "activity_30": 37.965382}, "trend_signal": 0, "fair_value": 243.036492, "relative_strength": -66.553521, "rate_of_change": -3.0892206710739925, "market_dynamics": 0.366501, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.96, "high": 27.84, "low": 24.64, "close": 26.72, "volume": 117983}, "trend_line": 50.001813, "activity_lines": {"activity_5": 26.730667, "activity_10": 28.445091, "activity_20": 29.369562, "activity_30": 36.33226}, "trend_signal": 0, "fair_value": 237.734953, "relative_strength": -64.540767, "rate_of_change": -3.904366248539614, "market_dynamics": 0.353305, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6, "high": 29.6, "low": 25.44, "close": 28.16, "volume": 152809}, "trend_line": 47.96576, "activity_lines": {"activity_5": 27.050667, "activity_10": 28.136727, "activity_20": 29.011299, "activity_30": 34.923111}, "trend_signal": 0, "fair_value": 232.032389, "relative_strength": -62.054736, "rate_of_change": -4.071958350790191, "market_dynamics": 0.27526, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.56, "high": 29.6, "low": 26.56, "close": 29.12, "volume": 109609}, "trend_line": 45.608427, "activity_lines": {"activity_5": 27.690667, "activity_10": 28.093091, "activity_20": 28.906232, "activity_30": 33.707255}, "trend_signal": 0, "fair_value": 224.087774, "relative_strength": -60.452055, "rate_of_change": -4.914616176205701, "market_dynamics": 0.310632, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.36, "close": 28.96, "volume": 85676}, "trend_line": 42.863893, "activity_lines": {"activity_5": 28.330667, "activity_10": 28.064, "activity_20": 28.847238, "activity_30": 32.633163}, "trend_signal": 0, "fair_value": 217.643671, "relative_strength": -58.986875, "rate_of_change": -6.017602843439441, "market_dynamics": 0.394049, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.48, "high": 29.12, "low": 26.72, "close": 26.88, "volume": 73222}, "trend_line": 40.133227, "activity_lines": {"activity_5": 28.042667, "activity_10": 27.770182, "activity_20": 28.630476, "activity_30": 31.601944}, "trend_signal": 0, "fair_value": 211.932902, "relative_strength": -61.42375, "rate_of_change": -6.370550617042646, "market_dynamics": 0.344028, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.6, "close": 26.24, "volume": 100030}, "trend_line": 37.93504, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.450182, "activity_20": 28.372571, "activity_30": 30.705607}, "trend_signal": 0, "fair_value": 207.629312, "relative_strength": -62.087862, "rate_of_change": -5.477224644806154, "market_dynamics": 0.168113, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.92, "high": 29.28, "low": 24.8, "close": 28.8, "volume": 144286}, "trend_line": 36.245013, "activity_lines": {"activity_5": 27.776, "activity_10": 27.68, "activity_20": 28.393143, "activity_30": 30.116249}, "trend_signal": 0, "fair_value": 202.070338, "relative_strength": -56.862441, "rate_of_change": -4.455055273435854, "market_dynamics": 0.189166, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.64, "high": 29.28, "low": 26.4, "close": 26.4, "volume": 78458}, "trend_line": 34.349973, "activity_lines": {"activity_5": 27.242667, "activity_10": 27.461818, "activity_20": 28.185143, "activity_30": 29.481087}, "trend_signal": 0, "fair_value": 196.569825, "relative_strength": -59.084329, "rate_of_change": -5.228415837511223, "market_dynamics": 0.041484, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.04, "high": 27.04, "low": 25.28, "close": 26.4, "volume": 55115}, "trend_line": 32.71264, "activity_lines": {"activity_5": 26.890667, "activity_10": 27.307636, "activity_20": 27.971048, "activity_30": 28.968186}, "trend_signal": 0, "fair_value": 191.200594, "relative_strength": -59.326786, "rate_of_change": -4.766620922817022, "market_dynamics": 0.102808, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.24, "high": 27.04, "low": 25.76, "close": 26.72, "volume": 59715}, "trend_line": 31.597973, "activity_lines": {"activity_5": 26.816, "activity_10": 27.194182, "activity_20": 27.794286, "activity_30": 28.581564}, "trend_signal": 0, "fair_value": 185.972902, "relative_strength": -57.725769, "rate_of_change": -3.4074504534027237, "market_dynamics": 0.364831, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.92, "high": 28.0, "low": 24.64, "close": 24.8, "volume": 130815}, "trend_line": 30.36384, "activity_lines": {"activity_5": 26.112, "activity_10": 26.714182, "activity_20": 27.421714, "activity_30": 28.142985}, "trend_signal": 0, "fair_value": 181.290851, "relative_strength": -59.650388, "rate_of_change": -3.9057347127931274, "market_dynamics": 0.402052, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.8, "high": 25.76, "low": 20.8, "close": 21.6, "volume": 410778}, "trend_line": 29.0128, "activity_lines": {"activity_5": 24.437333, "activity_10": 25.687273, "activity_20": 26.759619, "activity_30": 27.577576}, "trend_signal": 0, "fair_value": 177.433415, "relative_strength": -63.733973, "rate_of_change": -4.449503093152912, "market_dynamics": 0.547, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.76, "high": 22.08, "low": 19.36, "close": 21.76, "volume": 134850}, "trend_line": 28.338293, "activity_lines": {"activity_5": 23.296, "activity_10": 24.808727, "activity_20": 26.167619, "activity_30": 27.109653}, "trend_signal": 0, "fair_value": 173.371876, "relative_strength": -60.377521, "rate_of_change": -2.324860061765836, "market_dynamics": 0.550478, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.08, "high": 23.36, "low": 21.44, "close": 22.56, "volume": 135668}, "trend_line": 27.842667, "activity_lines": {"activity_5": 22.730667, "activity_10": 24.209455, "activity_20": 25.698286, "activity_30": 26.73686}, "trend_signal": 0, "fair_value": 168.979056, "relative_strength": -59.512873, "rate_of_change": -1.7489620846252152, "market_dynamics": 0.444313, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.04, "high": 23.68, "low": 17.92, "close": 18.56, "volume": 374306}, "trend_line": 27.426667, "activity_lines": {"activity_5": 21.088, "activity_10": 22.999273, "activity_20": 24.90819, "activity_30": 26.137978}, "trend_signal": 0, "fair_value": 165.233415, "relative_strength": -66.2715, "rate_of_change": -1.4941097417140403, "market_dynamics": 0.237965, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.68, "high": 19.68, "low": 17.12, "close": 18.4, "volume": 198500}, "trend_line": 26.922667, "activity_lines": {"activity_5": 19.936, "activity_10": 21.911273, "activity_20": 24.166095, "activity_30": 25.555613}, "trend_signal": 0, "fair_value": 161.765722, "relative_strength": -66.151186, "rate_of_change": -1.8376275906948438, "market_dynamics": -0.041951, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4, "high": 20.56, "low": 17.3856, "close": 18.24, "volume": 591360}, "trend_line": 26.570667, "activity_lines": {"activity_5": 19.157333, "activity_10": 20.936727, "activity_20": 23.46819, "activity_30": 24.995441}, "trend_signal": 0, "fair_value": 157.977004, "relative_strength": -66.155575, "rate_of_change": -1.3074484782655458, "market_dynamics": -0.243813, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.88, "high": 19.04, "low": 17.76, "close": 18.24, "volume": 127550}, "trend_line": 26.341333, "activity_lines": {"activity_5": 18.602667, "activity_10": 20.154182, "activity_20": 22.817524, "activity_30": 24.457978}, "trend_signal": 0, "fair_value": 154.08162, "relative_strength": -65.757015, "rate_of_change": -0.8631096840738002, "market_dynamics": -0.556639, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.76, "high": 18.4, "low": 17.6, "close": 17.92, "volume": 82538}, "trend_line": 26.010667, "activity_lines": {"activity_5": 18.176, "activity_10": 19.461818, "activity_20": 22.192, "activity_30": 23.914667}, "trend_signal": 0, "fair_value": 149.970851, "relative_strength": -64.816484, "rate_of_change": -1.255312326069441, "market_dynamics": -0.746683, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.76, "high": 17.92, "low": 12.0, "close": 13.2736, "volume": 3301081}, "trend_line": 25.65312, "activity_lines": {"activity_5": 16.509867, "activity_10": 18.078836, "activity_20": 21.159771, "activity_30": 23.09292}, "trend_signal": 0, "fair_value": 145.584143, "relative_strength": -73.850275, "rate_of_change": -1.374616806251067, "market_dynamics": -0.782527, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.48, "high": 14.7472, "low": 12.016, "close": 13.8544, "volume": 799727}, "trend_line": 25.1816, "activity_lines": {"activity_5": 15.38976, "activity_10": 17.045935, "activity_20": 20.242316, "activity_30": 22.331713}, "trend_signal": 0, "fair_value": 141.33244, "relative_strength": -72.633252, "rate_of_change": -1.8380610233765002, "market_dynamics": -0.940799, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0752, "high": 14.0752, "low": 12.024, "close": 12.752, "volume": 566541}, "trend_line": 24.502667, "activity_lines": {"activity_5": 14.205227, "activity_10": 16.011607, "activity_20": 19.281135, "activity_30": 21.529803}, "trend_signal": 0, "fair_value": 137.319825, "relative_strength": -73.997284, "rate_of_change": -2.6961471868348346, "market_dynamics": -1.022651, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.592, "high": 13.8544, "low": 11.5568, "close": 12.464, "volume": 695689}, "trend_line": 23.867467, "activity_lines": {"activity_5": 13.29056, "activity_10": 15.085789, "activity_20": 18.365897, "activity_30": 20.753115}, "trend_signal": 0, "fair_value": 133.510492, "relative_strength": -73.508176, "rate_of_change": -2.5923708631390925, "market_dynamics": -1.08589, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.32, "high": 12.8, "low": 11.6336, "close": 11.9504, "volume": 285415}, "trend_line": 23.09248, "activity_lines": {"activity_5": 12.58976, "activity_10": 14.235607, "activity_20": 17.481059, "activity_30": 19.984272}, "trend_signal": 0, "fair_value": 129.779917, "relative_strength": -74.361736, "rate_of_change": -3.2470433498452222, "market_dynamics": -1.239256, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9136, "high": 14.3232, "low": 11.2576, "close": 14.32, "volume": 2161653}, "trend_line": 22.50848, "activity_lines": {"activity_5": 13.0768, "activity_10": 14.009164, "activity_20": 16.902895, "activity_30": 19.418305}, "trend_signal": 0, "fair_value": 126.286071, "relative_strength": -67.629278, "rate_of_change": -2.528961809212348, "market_dynamics": -0.977005, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3232, "high": 14.72, "low": 13.6, "close": 13.6, "volume": 484507}, "trend_line": 21.93248, "activity_lines": {"activity_5": 13.25408, "activity_10": 13.728902, "activity_20": 16.31597, "activity_30": 18.843565}, "trend_signal": 0, "fair_value": 122.861456, "relative_strength": -66.018694, "rate_of_change": -2.559035527943233, "market_dynamics": -0.720217, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.08, "high": 14.08, "low": 11.68, "close": 11.9136, "volume": 400717}, "trend_line": 21.390933, "activity_lines": {"activity_5": 12.886187, "activity_10": 13.229295, "activity_20": 15.628625, "activity_30": 18.197185}, "trend_signal": 0, "fair_value": 119.327569, "relative_strength": -67.515182, "rate_of_change": -2.4691553349188116, "market_dynamics": -0.512329, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.68, "high": 12.7984, "low": 10.896, "close": 11.84, "volume": 300736}, "trend_line": 20.788267, "activity_lines": {"activity_5": 12.549653, "activity_10": 12.831331, "activity_20": 15.014682, "activity_30": 17.580996}, "trend_signal": 0, "fair_value": 115.891671, "relative_strength": -64.785513, "rate_of_change": -2.817389966113209, "market_dynamics": -0.226719, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.36, "high": 13.4208, "low": 11.2528, "close": 12.3184, "volume": 150666}, "trend_line": 20.35088, "activity_lines": {"activity_5": 12.414187, "activity_10": 12.636713, "activity_20": 14.515634, "activity_30": 17.034553}, "trend_signal": 0, "fair_value": 112.581917, "relative_strength": -61.613679, "rate_of_change": -2.104008958514921, "market_dynamics": -0.137389, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8672, "high": 13.4128, "low": 11.5376, "close": 12.0016, "volume": 175439}, "trend_line": 19.892267, "activity_lines": {"activity_5": 12.148587, "activity_10": 12.486342, "activity_20": 14.05347, "activity_30": 16.49589}, "trend_signal": 0, "fair_value": 109.573722, "relative_strength": -62.421354, "rate_of_change": -2.2535290857201247, "market_dynamics": 0.023665, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.16, "high": 14.08, "low": 11.856, "close": 12.9104, "volume": 469218}, "trend_line": 19.431947, "activity_lines": {"activity_5": 12.34048, "activity_10": 12.524335, "activity_20": 13.747947, "activity_30": 16.045447}, "trend_signal": 0, "fair_value": 106.382635, "relative_strength": -57.797377, "rate_of_change": -2.3140650585476226, "market_dynamics": 0.331656, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.8, "close": 13.5184, "volume": 130354}, "trend_line": 18.943893, "activity_lines": {"activity_5": 12.781013, "activity_10": 12.690036, "activity_20": 13.556945, "activity_30": 15.663928}, "trend_signal": 0, "fair_value": 103.18724, "relative_strength": -53.615746, "rate_of_change": -2.5116062739364295, "market_dynamics": 0.622437, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8384, "high": 14.08, "low": 12.4256, "close": 13.44, "volume": 75177}, "trend_line": 18.421227, "activity_lines": {"activity_5": 13.088427, "activity_10": 12.827549, "activity_20": 13.39696, "activity_30": 15.308838}, "trend_signal": 0, "fair_value": 100.106215, "relative_strength": -48.845712, "rate_of_change": -2.759021073440401, "market_dynamics": 0.769126, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.9648, "high": 13.44, "low": 12.32, "close": 13.12, "volume": 117111}, "trend_line": 17.893227, "activity_lines": {"activity_5": 13.182507, "activity_10": 12.889135, "activity_20": 13.246118, "activity_30": 14.966823}, "trend_signal": 0, "fair_value": 97.203651, "relative_strength": -50.57275, "rate_of_change": -2.866258583100891, "market_dynamics": 0.907987, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.424, "high": 13.6, "low": 12.4816, "close": 12.5216, "volume": 144774}, "trend_line": 17.414613, "activity_lines": {"activity_5": 13.02368, "activity_10": 12.820655, "activity_20": 13.083238, "activity_30": 14.620267}, "trend_signal": 0, "fair_value": 94.330071, "relative_strength": -52.000301, "rate_of_change": -2.6748333321876503, "market_dynamics": 0.900943, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.64, "high": 13.52, "low": 12.64, "close": 13.216, "volume": 69096}, "trend_line": 16.98048, "activity_lines": {"activity_5": 13.061653, "activity_10": 12.911127, "activity_20": 13.015246, "activity_30": 14.349388}, "trend_signal": 0, "fair_value": 91.633251, "relative_strength": -48.428008, "rate_of_change": -2.4929236153568226, "market_dynamics": 0.922945, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.278894, "high": 13.590905, "low": 12.960482, "close": 13.4469, "volume": 122106}, "trend_line": 16.46871, "activity_lines": {"activity_5": 13.15622, "activity_10": 13.050564, "activity_20": 12.99393, "activity_30": 14.121415}, "trend_signal": 0, "fair_value": 89.282526, "relative_strength": -46.451945, "rate_of_change": -3.0138723993667935, "market_dynamics": 0.983508, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.44, "high": 13.6, "low": 11.68, "close": 12.7456, "volume": 205055}, "trend_line": 16.013563, "activity_lines": {"activity_5": 13.021787, "activity_10": 13.034613, "activity_20": 12.928647, "activity_30": 13.881215}, "trend_signal": 0, "fair_value": 86.93551, "relative_strength": -48.589009, "rate_of_change": -2.763707661377243, "market_dynamics": 1.01454, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.48, "high": 13.12, "low": 11.6976, "close": 12.3776, "volume": 161192}, "trend_line": 15.54615, "activity_lines": {"activity_5": 12.81098, "activity_10": 12.935287, "activity_20": 12.854481, "activity_30": 13.646637}, "trend_signal": 0, "fair_value": 84.709213, "relative_strength": -49.079715, "rate_of_change": -2.9188569714310333, "market_dynamics": 0.979684, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.479193, "high": 12.639183, "low": 11.199276, "close": 12.3736, "volume": 96125}, "trend_line": 15.067937, "activity_lines": {"activity_5": 12.648333, "activity_10": 12.834158, "activity_20": 12.806326, "activity_30": 13.441956}, "trend_signal": 0, "fair_value": 82.368018, "relative_strength": -48.205638, "rate_of_change": -3.0760863622182995, "market_dynamics": 0.923032, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.48, "high": 12.9904, "low": 11.36, "close": 11.8416, "volume": 378429}, "trend_line": 14.63599, "activity_lines": {"activity_5": 12.31822, "activity_10": 12.629538, "activity_20": 12.71179, "activity_30": 13.233805}, "trend_signal": 0, "fair_value": 79.990592, "relative_strength": -48.565056, "rate_of_change": -2.866663166961748, "market_dynamics": 0.947251, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.08, "high": 12.8, "low": 11.76, "close": 12.3216, "volume": 131140}, "trend_line": 14.32671, "activity_lines": {"activity_5": 12.239733, "activity_10": 12.531624, "activity_20": 12.672554, "activity_30": 13.08449}, "trend_signal": 0, "fair_value": 77.698295, "relative_strength": -48.422739, "rate_of_change": -2.113147112016333, "market_dynamics": 0.992917, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.84, "high": 12.8, "low": 11.552, "close": 12.4784, "volume": 225518}, "trend_line": 14.017323, "activity_lines": {"activity_5": 12.288533, "activity_10": 12.483978, "activity_20": 12.6503, "activity_30": 12.965244}, "trend_signal": 0, "fair_value": 75.825464, "relative_strength": -44.824417, "rate_of_change": -2.1595118488473695, "market_dynamics": 1.150786, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.48, "high": 12.7712, "low": 11.52, "close": 11.8416, "volume": 194808}, "trend_line": 13.660043, "activity_lines": {"activity_5": 12.14288, "activity_10": 12.338035, "activity_20": 12.56733, "activity_30": 12.824875}, "trend_signal": 0, "fair_value": 74.005987, "relative_strength": -47.208103, "rate_of_change": -2.5488461669892275, "market_dynamics": 1.159294, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.84, "high": 12.7712, "low": 11.68, "close": 12.48, "volume": 165930}, "trend_line": 13.457377, "activity_lines": {"activity_5": 12.24576, "activity_10": 12.331407, "activity_20": 12.545678, "activity_30": 12.748743}, "trend_signal": 0, "fair_value": 72.461372, "relative_strength": -43.396436, "rate_of_change": -1.4836410105004842, "market_dynamics": 1.109141, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.016, "high": 12.48, "low": 11.3776, "close": 11.784, "volume": 229100}, "trend_line": 13.236843, "activity_lines": {"activity_5": 12.109547, "activity_10": 12.198991, "activity_20": 12.466502, "activity_30": 12.640783}, "trend_signal": 0, "fair_value": 70.846654, "relative_strength": -46.639579, "rate_of_change": -1.6387591727570605, "market_dynamics": 0.895773, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.792, "high": 15.28, "low": 10.4, "close": 12.9936, "volume": 24845927}, "trend_line": 13.061963, "activity_lines": {"activity_5": 12.380373, "activity_10": 12.312538, "activity_20": 12.511174, "activity_30": 12.62509}, "trend_signal": 0, "fair_value": 69.518664, "relative_strength": -40.112377, "rate_of_change": -1.3211609444940906, "market_dynamics": 0.927428, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8016, "high": 14.72, "low": 10.8, "close": 11.36, "volume": 5051243}, "trend_line": 12.83263, "activity_lines": {"activity_5": 12.061867, "activity_10": 12.137309, "activity_20": 12.395122, "activity_30": 12.515286}, "trend_signal": 0, "fair_value": 68.188408, "relative_strength": -45.045883, "rate_of_change": -1.7557315083498586, "market_dynamics": 0.772561, "expectation": {"probability": 42.8536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.992, "high": 11.984, "low": 10.416, "close": 10.968, "volume": 927973}, "trend_line": 12.600897, "activity_lines": {"activity_5": 11.687253, "activity_10": 11.916, "activity_20": 12.244023, "activity_30": 12.394987}, "trend_signal": 0, "fair_value": 66.93769, "relative_strength": -46.172718, "rate_of_change": -1.8058106561164795, "market_dynamics": 0.472844, "expectation": {"probability": 42.8536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.88, "high": 12.3184, "low": 10.464, "close": 11.8048, "volume": 731027}, "trend_line": 12.551937, "activity_lines": {"activity_5": 11.649813, "activity_10": 11.872465, "activity_20": 12.179049, "activity_30": 12.343626}, "trend_signal": 0, "fair_value": 65.745669, "relative_strength": -40.051537, "rate_of_change": -0.38854376795556084, "market_dynamics": 0.409284, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.84, "high": 12.48, "low": 10.64, "close": 10.8768, "volume": 703656}, "trend_line": 12.452683, "activity_lines": {"activity_5": 11.348053, "activity_10": 11.670545, "activity_20": 12.026631, "activity_30": 12.235553}, "trend_signal": 0, "fair_value": 64.609238, "relative_strength": -42.325075, "rate_of_change": -0.790746480005438, "market_dynamics": -0.063707, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.88, "high": 11.52, "low": 10.2416, "close": 11.2416, "volume": 519030}, "trend_line": 12.402337, "activity_lines": {"activity_5": 11.228373, "activity_10": 11.552495, "activity_20": 11.91864, "activity_30": 12.157418}, "trend_signal": 0, "fair_value": 63.713095, "relative_strength": -40.829634, "rate_of_change": -0.4042984150483965, "market_dynamics": -0.128512, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.2, "high": 11.68, "low": 10.248, "close": 10.64, "volume": 493451}, "trend_line": 12.341537, "activity_lines": {"activity_5": 11.02496, "activity_10": 11.344698, "activity_20": 11.764196, "activity_30": 12.043719}, "trend_signal": 0, "fair_value": 62.870531, "relative_strength": -43.538411, "rate_of_change": -0.49023018806857643, "market_dynamics": -0.184408, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.464, "high": 11.04, "low": 10.088, "close": 10.576, "volume": 437347}, "trend_line": 12.295723, "activity_lines": {"activity_5": 10.848213, "activity_10": 11.158691, "activity_20": 11.61699, "activity_30": 11.929814}, "trend_signal": 0, "fair_value": 61.961915, "relative_strength": -41.64546, "rate_of_change": -0.3712179447341123, "market_dynamics": -0.336032, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.64, "high": 10.8064, "low": 10.096, "close": 10.168, "volume": 159239}, "trend_line": 12.157323, "activity_lines": {"activity_5": 10.5616, "activity_10": 10.921513, "activity_20": 11.443041, "activity_30": 11.792541}, "trend_signal": 0, "fair_value": 61.034274, "relative_strength": -42.44669, "rate_of_change": -1.1255946478299872, "market_dynamics": -0.366328, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.176, "high": 11.52, "low": 9.6432, "close": 10.88, "volume": 365580}, "trend_line": 12.066657, "activity_lines": {"activity_5": 10.62144, "activity_10": 10.855825, "activity_20": 11.348109, "activity_30": 11.710133}, "trend_signal": 0, "fair_value": 60.119403, "relative_strength": -38.498694, "rate_of_change": -0.7457727330268397, "market_dynamics": -0.365673, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4704, "high": 13.6, "low": 7.8592, "close": 9.472, "volume": 3454683}, "trend_line": 11.98527, "activity_lines": {"activity_5": 10.211733, "activity_10": 10.550575, "activity_20": 11.130206, "activity_30": 11.542736}, "trend_signal": 0, "fair_value": 59.244736, "relative_strength": -43.785542, "rate_of_change": -0.6744784408805142, "market_dynamics": -0.493299, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.44, "high": 9.7584, "low": 7.824, "close": 9.072, "volume": 414189}, "trend_line": 11.893003, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.236625, "activity_20": 10.893135, "activity_30": 11.354783}, "trend_signal": 0, "fair_value": 58.400326, "relative_strength": -42.841697, "rate_of_change": -0.7698366411436677, "market_dynamics": -0.649087, "expectation": {"probability": 43.0383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.12, "high": 9.4368, "low": 7.9952, "close": 9.096, "volume": 180712}, "trend_line": 11.78559, "activity_lines": {"activity_5": 9.474133, "activity_10": 9.96864, "activity_20": 10.675844, "activity_30": 11.174331}, "trend_signal": 0, "fair_value": 57.432992, "relative_strength": -38.997816, "rate_of_change": -0.9031612957635771, "market_dynamics": -0.795843, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.48, "high": 9.44, "low": 7.92, "close": 8.912, "volume": 209792}, "trend_line": 11.682603, "activity_lines": {"activity_5": 9.198933, "activity_10": 9.701236, "activity_20": 10.456655, "activity_30": 10.988938}, "trend_signal": 0, "fair_value": 56.382428, "relative_strength": -37.017716, "rate_of_change": -0.8738383059312164, "market_dynamics": -1.067666, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.16, "close": 8.4864, "volume": 95853}, "trend_line": 11.535137, "activity_lines": {"activity_5": 8.8656, "activity_10": 9.409047, "activity_20": 10.213417, "activity_30": 10.782732}, "trend_signal": 0, "fair_value": 55.312726, "relative_strength": -38.498175, "rate_of_change": -1.2622700608759851, "market_dynamics": -1.194841, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2624, "high": 12.32, "low": 8.1632, "close": 8.8112, "volume": 1302589}, "trend_line": 11.37823, "activity_lines": {"activity_5": 8.800107, "activity_10": 9.219375, "activity_20": 10.01709, "activity_30": 10.606994}, "trend_signal": 0, "fair_value": 54.335362, "relative_strength": -32.739959, "rate_of_change": -1.360252591711744, "market_dynamics": -1.154226, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8, "high": 9.1568, "low": 7.2816, "close": 7.7824, "volume": 322184}, "trend_line": 11.189643, "activity_lines": {"activity_5": 8.435733, "activity_10": 8.886836, "activity_20": 9.739497, "activity_30": 10.375005}, "trend_signal": 0, "fair_value": 53.441659, "relative_strength": -32.308371, "rate_of_change": -1.6574370530390057, "market_dynamics": -1.217675, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.36, "high": 9.1152, "low": 6.072, "close": 7.5968, "volume": 1317332}, "trend_line": 11.005537, "activity_lines": {"activity_5": 8.095467, "activity_10": 8.572509, "activity_20": 9.46659, "activity_30": 10.143208}, "trend_signal": 0, "fair_value": 52.571382, "relative_strength": -37.074653, "rate_of_change": -1.6453250563936657, "market_dynamics": -1.250334, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.984, "high": 8.32, "low": 7.5264, "close": 8.144, "volume": 65778}, "trend_line": 10.859617, "activity_lines": {"activity_5": 8.037547, "activity_10": 8.41184, "activity_20": 9.266011, "activity_30": 9.958593}, "trend_signal": 0, "fair_value": 51.778459, "relative_strength": -29.211985, "rate_of_change": -1.325878055745942, "market_dynamics": -1.170398, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.92, "high": 9.088, "low": 7.856, "close": 8.1376, "volume": 357429}, "trend_line": 10.690337, "activity_lines": {"activity_5": 8.028693, "activity_10": 8.286807, "activity_20": 9.08547, "activity_30": 9.782979}, "trend_signal": 0, "fair_value": 50.97729, "relative_strength": -31.731389, "rate_of_change": -1.558802672322611, "market_dynamics": -1.218713, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9664, "high": 8.336, "low": 7.552, "close": 7.808, "volume": 58026}, "trend_line": 10.502373, "activity_lines": {"activity_5": 7.933227, "activity_10": 8.151709, "activity_20": 8.890903, "activity_30": 9.597022}, "trend_signal": 0, "fair_value": 50.233823, "relative_strength": -35.350553, "rate_of_change": -1.7582607545487028, "market_dynamics": -1.133563, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.84, "high": 10.72, "low": 7.048, "close": 7.84, "volume": 944430}, "trend_line": 10.338853, "activity_lines": {"activity_5": 7.915307, "activity_10": 8.052684, "activity_20": 8.724076, "activity_30": 9.425256}, "trend_signal": 0, "fair_value": 49.509926, "relative_strength": -33.638033, "rate_of_change": -1.5569814555243857, "market_dynamics": -0.95798, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4544, "high": 10.368, "low": 5.44, "close": 6.4496, "volume": 4216280}, "trend_line": 10.141253, "activity_lines": {"activity_5": 7.43008, "activity_10": 7.723258, "activity_20": 8.441592, "activity_30": 9.174336}, "trend_signal": 0, "fair_value": 48.746592, "relative_strength": -47.745456, "rate_of_change": -1.911237155610971, "market_dynamics": -0.920171, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 7.36, "low": 5.92, "close": 6.3696, "volume": 805012}, "trend_line": 9.94112, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.427404, "activity_20": 8.173006, "activity_30": 8.931004}, "trend_signal": 0, "fair_value": 47.93409, "relative_strength": -45.939391, "rate_of_change": -1.9734543650572665, "market_dynamics": -1.007972, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.0976, "close": 6.256, "volume": 767865}, "trend_line": 9.754933, "activity_lines": {"activity_5": 6.63968, "activity_10": 7.15712, "activity_20": 7.919482, "activity_30": 8.693254}, "trend_signal": 0, "fair_value": 47.129064, "relative_strength": -46.674281, "rate_of_change": -1.872897621193591, "market_dynamics": -1.112762, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.096, "high": 7.2, "low": 6.0816, "close": 6.7216, "volume": 964715}, "trend_line": 9.568267, "activity_lines": {"activity_5": 6.565333, "activity_10": 7.012044, "activity_20": 7.732305, "activity_30": 8.497555}, "trend_signal": 0, "fair_value": 46.351638, "relative_strength": -43.09169, "rate_of_change": -1.913554916266456, "market_dynamics": -1.120332, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9568, "high": 7.04, "low": 6.416, "close": 6.584, "volume": 324199}, "trend_line": 9.371787, "activity_lines": {"activity_5": 6.517547, "activity_10": 6.879942, "activity_20": 7.553547, "activity_30": 8.305022}, "trend_signal": 0, "fair_value": 45.680408, "relative_strength": -43.129358, "rate_of_change": -2.0534544029760156, "market_dynamics": -1.009202, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.592, "high": 7.4528, "low": 6.4, "close": 6.4, "volume": 1403718}, "trend_line": 9.1904, "activity_lines": {"activity_5": 6.49216, "activity_10": 6.736175, "activity_20": 7.376579, "activity_30": 8.113294}, "trend_signal": 0, "fair_value": 44.942931, "relative_strength": -43.990735, "rate_of_change": -1.9354579868279025, "market_dynamics": -0.673895, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 8.0, "low": 0.3229, "close": 7.5624, "volume": 3930844}, "trend_line": 9.02648, "activity_lines": {"activity_5": 6.857547, "activity_10": 6.825513, "activity_20": 7.330202, "activity_30": 8.008262}, "trend_signal": 0, "fair_value": 44.298074, "relative_strength": -35.752423, "rate_of_change": -1.7836002785515424, "market_dynamics": 0.073529, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.5, "high": 8.9, "low": 6.62, "close": 7.15, "volume": 313520}, "trend_line": 8.872013, "activity_lines": {"activity_5": 7.005947, "activity_10": 6.850444, "activity_20": 7.256956, "activity_30": 7.887198}, "trend_signal": 0, "fair_value": 43.5796, "relative_strength": -39.528452, "rate_of_change": -1.7112650778597922, "market_dynamics": 0.416918, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 7.4177, "low": 6.36, "close": 6.52, "volume": 177732}, "trend_line": 8.656227, "activity_lines": {"activity_5": 6.884747, "activity_10": 6.778785, "activity_20": 7.141472, "activity_30": 7.735455}, "trend_signal": 0, "fair_value": 42.873415, "relative_strength": -43.773891, "rate_of_change": -2.4322101421627917, "market_dynamics": 0.663795, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.51, "high": 6.86, "low": 5.8728, "close": 6.6801, "volume": 172339}, "trend_line": 8.50023, "activity_lines": {"activity_5": 6.830353, "activity_10": 6.759655, "activity_20": 7.055293, "activity_30": 7.607963}, "trend_signal": 0, "fair_value": 42.112872, "relative_strength": -42.221763, "rate_of_change": -1.8021361962896685, "market_dynamics": 0.838839, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.58, "close": 7.04, "volume": 77874}, "trend_line": 8.369297, "activity_lines": {"activity_5": 6.88952, "activity_10": 6.827049, "activity_20": 7.01478, "activity_30": 7.513755}, "trend_signal": 0, "fair_value": 41.408134, "relative_strength": -38.891159, "rate_of_change": -1.5403465553285103, "market_dynamics": 0.645422, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 8.5, "low": 6.9, "close": 7.17, "volume": 342691}, "trend_line": 8.214803, "activity_lines": {"activity_5": 6.949353, "activity_10": 6.907345, "activity_20": 6.996439, "activity_30": 7.436381}, "trend_signal": 0, "fair_value": 40.61389, "relative_strength": -35.53116, "rate_of_change": -1.8459614947348588, "market_dynamics": 0.673806, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.17, "high": 8.6, "low": 5.68, "close": 5.88, "volume": 656385}, "trend_line": 8.048243, "activity_lines": {"activity_5": 6.605347, "activity_10": 6.738544, "activity_20": 6.863536, "activity_30": 7.285749}, "trend_signal": 0, "fair_value": 39.732608, "relative_strength": -48.175127, "rate_of_change": -2.027559273180385, "market_dynamics": 0.614835, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 7.03, "low": 5.7001, "close": 6.76, "volume": 86242}, "trend_line": 7.898857, "activity_lines": {"activity_5": 6.63934, "activity_10": 6.736578, "activity_20": 6.826853, "activity_30": 7.202636}, "trend_signal": 0, "fair_value": 38.988249, "relative_strength": -39.905373, "rate_of_change": -1.8561318290215616, "market_dynamics": 0.629842, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.79, "high": 7.4999, "low": 5.73, "close": 7.08, "volume": 578940}, "trend_line": 7.78019, "activity_lines": {"activity_5": 6.764, "activity_10": 6.792096, "activity_20": 6.830415, "activity_30": 7.149807}, "trend_signal": 0, "fair_value": 38.302885, "relative_strength": -35.536453, "rate_of_change": -1.5023312866658989, "market_dynamics": 0.731997, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 8.15, "low": 5.7, "close": 6.105, "volume": 1222512}, "trend_line": 7.631157, "activity_lines": {"activity_5": 6.537, "activity_10": 6.661324, "activity_20": 6.744464, "activity_30": 7.04173}, "trend_signal": 0, "fair_value": 37.659599, "relative_strength": -43.246902, "rate_of_change": -1.9155444789908753, "market_dynamics": 0.710279, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 6.22, "low": 4.3, "close": 4.66, "volume": 263493}, "trend_line": 7.447557, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.273187, "activity_20": 6.527998, "activity_30": 6.850042}, "trend_signal": 0, "fair_value": 37.000897, "relative_strength": -56.119683, "rate_of_change": -2.4059261262741707, "market_dynamics": 0.543076, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.49, "high": 10.56, "low": 4.2, "close": 5.4, "volume": 5072350}, "trend_line": 7.26489, "activity_lines": {"activity_5": 5.658333, "activity_10": 6.072367, "activity_20": 6.398598, "activity_30": 6.717942}, "trend_signal": 0, "fair_value": 36.371061, "relative_strength": -49.085051, "rate_of_change": -2.452710331723537, "market_dynamics": 0.463554, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 6.21, "low": 5.1748, "close": 5.84, "volume": 8263327}, "trend_line": 7.143823, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.983365, "activity_20": 6.32414, "activity_30": 6.626014}, "trend_signal": 0, "fair_value": 35.852189, "relative_strength": -45.14796, "rate_of_change": -1.6664670765834035, "market_dynamics": 0.347559, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.79, "low": 4.86, "close": 4.92, "volume": 420251}, "trend_line": 7.005423, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.739455, "activity_20": 6.171433, "activity_30": 6.482541}, "trend_signal": 0, "fair_value": 35.399625, "relative_strength": -52.604602, "rate_of_change": -1.9373380331511554, "market_dynamics": 0.028206, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.84, "low": 4.852, "close": 5.59, "volume": 881363}, "trend_line": 6.888557, "activity_lines": {"activity_5": 5.374, "activity_10": 5.649364, "activity_20": 6.096441, "activity_30": 6.391223}, "trend_signal": 0, "fair_value": 34.964812, "relative_strength": -45.686284, "rate_of_change": -1.668221890384075, "market_dynamics": 0.075266, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 6.329, "low": 5.11, "close": 5.1677, "volume": 871889}, "trend_line": 6.763747, "activity_lines": {"activity_5": 5.3359, "activity_10": 5.508855, "activity_20": 5.985324, "activity_30": 6.2802}, "trend_signal": 0, "fair_value": 34.571436, "relative_strength": -47.608301, "rate_of_change": -1.8118453545495696, "market_dynamics": -0.11395, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 7.85, "low": 4.9, "close": 5.14, "volume": 9760322}, "trend_line": 6.6522, "activity_lines": {"activity_5": 5.25472, "activity_10": 5.399715, "activity_20": 5.877291, "activity_30": 6.175443}, "trend_signal": 0, "fair_value": 34.144323, "relative_strength": -48.141583, "rate_of_change": -1.649189421189183, "market_dynamics": -0.250632, "expectation": {"probability": 43.4388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.3772, "low": 4.4, "close": 4.66, "volume": 683560}, "trend_line": 6.513827, "activity_lines": {"activity_5": 5.030873, "activity_10": 5.216756, "activity_20": 5.728859, "activity_30": 6.046914}, "trend_signal": 0, "fair_value": 33.680328, "relative_strength": -53.020995, "rate_of_change": -2.0801088361744933, "market_dynamics": -0.292249, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.26, "close": 4.42, "volume": 259946}, "trend_line": 6.401747, "activity_lines": {"activity_5": 4.805693, "activity_10": 5.028344, "activity_20": 5.567387, "activity_30": 5.911828}, "trend_signal": 0, "fair_value": 33.245318, "relative_strength": -55.359259, "rate_of_change": -1.7206474780493821, "market_dynamics": -0.452042, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.3799, "low": 3.07, "close": 3.46, "volume": 311236}, "trend_line": 6.263853, "activity_lines": {"activity_5": 4.293847, "activity_10": 4.713749, "activity_20": 5.32479, "activity_30": 5.722038}, "trend_signal": 0, "fair_value": 32.779538, "relative_strength": -63.117141, "rate_of_change": -2.1540057737364533, "market_dynamics": -0.695657, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63, "high": 3.8174, "low": 3.0575, "close": 3.6, "volume": 430072}, "trend_line": 6.112387, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.4727, "activity_20": 5.109528, "activity_30": 5.550176}, "trend_signal": 0, "fair_value": 32.347231, "relative_strength": -60.616746, "rate_of_change": -2.4180963378291302, "market_dynamics": -0.998965, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.62, "high": 3.96, "low": 2.32, "close": 2.61, "volume": 607500}, "trend_line": 5.928133, "activity_lines": {"activity_5": 3.422, "activity_10": 4.070924, "activity_20": 4.818848, "activity_30": 5.324216}, "trend_signal": 0, "fair_value": 31.888803, "relative_strength": -69.798484, "rate_of_change": -3.0144360950967295, "market_dynamics": -1.246323, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 4.04, "low": 2.63, "close": 3.35, "volume": 342460}, "trend_line": 5.779533, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.85442, "activity_20": 4.620263, "activity_30": 5.157885}, "trend_signal": 0, "fair_value": 31.427241, "relative_strength": -62.106727, "rate_of_change": -2.5066913984554677, "market_dynamics": -1.378485, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.23, "high": 3.4299, "low": 2.68, "close": 3.25, "volume": 376281}, "trend_line": 5.626533, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.665007, "activity_20": 4.42725, "activity_30": 4.994689}, "trend_signal": 0, "fair_value": 30.978823, "relative_strength": -62.735325, "rate_of_change": -2.6472727121724122, "market_dynamics": -1.351615, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 4.0, "low": 3.05, "close": 3.54, "volume": 735721}, "trend_line": 5.529547, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.558685, "activity_20": 4.278189, "activity_30": 4.860074}, "trend_signal": 0, "fair_value": 30.585515, "relative_strength": -57.521113, "rate_of_change": -1.7237257828222146, "market_dynamics": -1.220802, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.8163, "low": 2.92, "close": 3.19, "volume": 535507}, "trend_line": 5.42356, "activity_lines": {"activity_5": 3.278, "activity_10": 3.426, "activity_20": 4.112462, "activity_30": 4.709135}, "trend_signal": 0, "fair_value": 30.300733, "relative_strength": -61.003356, "rate_of_change": -1.9167392916634913, "market_dynamics": -1.055794, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.57, "low": 3.0301, "close": 3.23, "volume": 558393}, "trend_line": 5.322693, "activity_lines": {"activity_5": 3.292, "activity_10": 3.336545, "activity_20": 3.969497, "activity_30": 4.567615}, "trend_signal": 0, "fair_value": 30.007428, "relative_strength": -60.076654, "rate_of_change": -1.859793198563306, "market_dynamics": -0.943066, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.43, "close": 2.63, "volume": 514754}, "trend_line": 5.186307, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.172727, "activity_20": 3.782008, "activity_30": 4.393893}, "trend_signal": 0, "fair_value": 29.589415, "relative_strength": -65.984063, "rate_of_change": -2.5623495474940956, "market_dynamics": -0.900503, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 3.3515, "low": 2.62, "close": 3.24, "volume": 662578}, "trend_line": 5.07484, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.156727, "activity_20": 3.67228, "activity_30": 4.268325}, "trend_signal": 0, "fair_value": 29.073569, "relative_strength": -57.948647, "rate_of_change": -2.149255722810088, "market_dynamics": -0.882748, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.6701, "close": 3.18, "volume": 654118}, "trend_line": 4.967507, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.151273, "activity_20": 3.575125, "activity_30": 4.146077}, "trend_signal": 0, "fair_value": 28.531, "relative_strength": -57.26401, "rate_of_change": -2.115002640477329, "market_dynamics": -0.67167, "expectation": {"probability": 41.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.73, "close": 2.9, "volume": 539713}, "trend_line": 4.812093, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.1, "activity_20": 3.465231, "activity_30": 4.01269}, "trend_signal": 0, "fair_value": 27.934205, "relative_strength": -60.123785, "rate_of_change": -3.1286115953133105, "market_dynamics": -0.453354, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.0899, "low": 2.72, "close": 2.88, "volume": 506847}, "trend_line": 4.66976, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.057818, "activity_20": 3.361813, "activity_30": 3.888039}, "trend_signal": 0, "fair_value": 27.336462, "relative_strength": -59.290906, "rate_of_change": -2.957818978145265, "market_dynamics": -0.132069, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.87, "high": 2.9188, "low": 2.32, "close": 2.46, "volume": 661911}, "trend_line": 4.534427, "activity_lines": {"activity_5": 2.808, "activity_10": 2.934364, "activity_20": 3.230396, "activity_30": 3.745474}, "trend_signal": 0, "fair_value": 26.777708, "relative_strength": -63.575858, "rate_of_change": -2.8980718495168944, "market_dynamics": 0.003301, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.3, "close": 2.44, "volume": 436551}, "trend_line": 4.39309, "activity_lines": {"activity_5": 2.644, "activity_10": 2.823455, "activity_20": 3.113169, "activity_30": 3.610349}, "trend_signal": 0, "fair_value": 26.217759, "relative_strength": -62.344835, "rate_of_change": -3.1169759707235345, "market_dynamics": 0.099705, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.545, "high": 2.82, "low": 2.25, "close": 2.35, "volume": 399341}, "trend_line": 4.236757, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.710909, "activity_20": 2.99918, "activity_30": 3.478537}, "trend_signal": 0, "fair_value": 25.687182, "relative_strength": -63.208609, "rate_of_change": -3.5586113646658744, "market_dynamics": 0.139266, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.33, "high": 2.9235, "low": 2.1131, "close": 2.37, "volume": 909687}, "trend_line": 4.076757, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.623636, "activity_20": 2.902524, "activity_30": 3.358101}, "trend_signal": 0, "fair_value": 25.172323, "relative_strength": -61.820116, "rate_of_change": -3.7764733733844107, "market_dynamics": 0.200037, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.67, "low": 2.17, "close": 2.38, "volume": 727450}, "trend_line": 3.96009, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.553091, "activity_20": 2.820143, "activity_30": 3.248633}, "trend_signal": 0, "fair_value": 24.75681, "relative_strength": -60.078925, "rate_of_change": -2.86175997244868, "market_dynamics": 0.159526, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.94, "low": 2.2, "close": 2.67, "volume": 646259}, "trend_line": 3.823757, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.550727, "activity_20": 2.778524, "activity_30": 3.165401}, "trend_signal": 0, "fair_value": 24.314438, "relative_strength": -53.484046, "rate_of_change": -3.442674282655193, "market_dynamics": 0.243946, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.48, "close": 2.605, "volume": 305793}, "trend_line": 3.67459, "activity_lines": {"activity_5": 2.529, "activity_10": 2.535818, "activity_20": 2.74019, "activity_30": 3.086772}, "trend_signal": 0, "fair_value": 23.855404, "relative_strength": -52.453008, "rate_of_change": -3.9010585662216575, "market_dynamics": 0.274066, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.7676, "low": 1.78, "close": 1.83, "volume": 383735}, "trend_line": 3.53209, "activity_lines": {"activity_5": 2.314, "activity_10": 2.391545, "activity_20": 2.63669, "activity_30": 2.967766}, "trend_signal": 0, "fair_value": 23.419463, "relative_strength": -64.348082, "rate_of_change": -3.8779836662049276, "market_dynamics": 0.005175, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.9294, "high": 2.18, "low": 1.64, "close": 1.96, "volume": 429509}, "trend_line": 3.44209, "activity_lines": {"activity_5": 2.177, "activity_10": 2.295455, "activity_20": 2.553333, "activity_30": 2.866341}, "trend_signal": 0, "fair_value": 23.021606, "relative_strength": -62.066267, "rate_of_change": -2.5480664422480825, "market_dynamics": -0.045404, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.9206, "close": 2.12, "volume": 484124}, "trend_line": 3.332757, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.245545, "activity_20": 2.493024, "activity_30": 2.781045}, "trend_signal": 0, "fair_value": 22.551094, "relative_strength": -59.547476, "rate_of_change": -3.1763550633481374, "market_dynamics": -0.079936, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 3.24, "low": 2.1215, "close": 2.66, "volume": 695889}, "trend_line": 3.226757, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.307636, "activity_20": 2.486476, "activity_30": 2.737641}, "trend_signal": 0, "fair_value": 22.100371, "relative_strength": -50.612301, "rate_of_change": -3.180549917080659, "market_dynamics": 0.272248, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.8351, "low": 2.37, "close": 2.54, "volume": 470042}, "trend_line": 3.147423, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.344273, "activity_20": 2.471786, "activity_30": 2.693334}, "trend_signal": 0, "fair_value": 21.671525, "relative_strength": -52.422501, "rate_of_change": -2.4586295156406335, "market_dynamics": 0.748815, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.515, "high": 5.0599, "low": 2.4201, "close": 2.74, "volume": 98406397}, "trend_line": 3.052423, "activity_lines": {"activity_5": 2.536, "activity_10": 2.415455, "activity_20": 2.479524, "activity_30": 2.667049}, "trend_signal": 0, "fair_value": 21.288925, "relative_strength": -47.966761, "rate_of_change": -3.0183423073415856, "market_dynamics": 1.306698, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.79, "high": 4.9, "low": 2.75, "close": 4.57, "volume": 8435084}, "trend_line": 3.0325, "activity_lines": {"activity_5": 3.258, "activity_10": 2.812273, "activity_20": 2.665357, "activity_30": 2.764957}, "trend_signal": 0, "fair_value": 20.866938, "relative_strength": -15.722775, "rate_of_change": -0.6526945970463436, "market_dynamics": 1.615076, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 5.75, "low": 3.7001, "close": 3.82, "volume": 9927991}, "trend_line": 2.9885, "activity_lines": {"activity_5": 3.556, "activity_10": 3.032727, "activity_20": 2.77319, "activity_30": 2.815763}, "trend_signal": 0, "fair_value": 20.395835, "relative_strength": -28.047952, "rate_of_change": -1.4509480626545768, "market_dynamics": 1.634905, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 6.28, "low": 3.42, "close": 6.09, "volume": 6218535}, "trend_line": 3.036167, "activity_lines": {"activity_5": 4.497333, "activity_10": 3.639727, "activity_20": 3.094405, "activity_30": 3.01586}, "trend_signal": 0, "fair_value": 20.002463, "relative_strength": 14.532658, "rate_of_change": 1.595014221181184, "market_dynamics": 1.722282, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 6.1, "low": 4.9501, "close": 5.35, "volume": 3843084}, "trend_line": 3.067167, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.05, "activity_20": 3.328667, "activity_30": 3.16514}, "trend_signal": 1, "fair_value": 19.558399, "relative_strength": -0.964968, "rate_of_change": 1.0210242058490242, "market_dynamics": 1.615055, "expectation": {"probability": 46.7294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13cd2a0e-827c-4f4d-95f9-32e3c258e258/", "share_image": "https://sharemaestro.com/terminal/13cd2a0e-827c-4f4d-95f9-32e3c258e258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}