{"ticker": {"uuid": "13cd32e0-bcb4-471c-9f44-ecad4cb76fa6", "symbol": "MWOU", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF ACC EUR HEDGED", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOU rose 14.21%, moving from 11.17 to 12.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.90 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.724, "high": 12.762, "low": 12.578, "close": 12.762, "volume": 5253}, "trend_line": 11.743733, "activity_lines": {"activity_5": 12.619867, "activity_10": 12.313236, "activity_20": 11.916267, "activity_30": 11.837996}, "trend_signal": 1, "fair_value": 10.888364, "relative_strength": 6.904129, "rate_of_change": 0.2698056792900231, "market_dynamics": 0.795618, "expectation": {"probability": 58.156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0485, "low": 9.996, "close": 10.0319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0621, "high": 10.0621, "low": 9.9214, "close": 9.9931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9153, "high": 10.1198, "low": 9.9153, "close": 10.1198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2254, "high": 10.25, "low": 10.1321, "close": 10.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.216, "high": 10.244, "low": 10.122, "close": 10.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.164633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.244, "high": 10.268, "low": 10.016, "close": 10.084, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.15218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.086, "high": 10.568, "low": 10.05, "close": 10.568, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 10.297587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.604, "high": 10.638, "low": 10.294, "close": 10.322, "volume": 59190}, "trend_line": null, "activity_lines": {"activity_5": 10.322667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.302, "high": 10.474, "low": 10.286, "close": 10.472, "volume": 2029}, "trend_line": null, "activity_lines": {"activity_5": 10.384267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.556, "high": 10.56, "low": 10.474, "close": 10.56, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 10.458267, "activity_10": 10.352245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.546, "high": 10.684, "low": 10.546, "close": 10.678, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 10.550533, "activity_10": 10.428013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.682, "high": 10.694, "low": 10.578, "close": 10.582, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.474578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.592, "high": 10.622, "low": 10.084, "close": 10.362, "volume": 3826}, "trend_line": null, "activity_lines": {"activity_5": 10.5176, "activity_10": 10.470436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.378, "high": 10.474, "low": 10.322, "close": 10.366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.462618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.338, "high": 10.34, "low": 10.202, "close": 10.306, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 10.3948, "activity_10": 10.4412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.386, "high": 10.516, "low": 10.104, "close": 10.104, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 10.276533, "activity_10": 10.381927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.313175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.056, "high": 10.476, "low": 9.999, "close": 10.476, "volume": 13204}, "trend_line": null, "activity_lines": {"activity_5": 10.320533, "activity_10": 10.389927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46, "high": 10.698, "low": 10.452, "close": 10.678, "volume": 34303}, "trend_line": null, "activity_lines": {"activity_5": 10.438933, "activity_10": 10.436327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.44, "high": 10.65, "low": 10.296, "close": 10.478, "volume": 33413}, "trend_line": null, "activity_lines": {"activity_5": 10.4696, "activity_10": 10.439891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.148, "high": 10.36, "low": 10.1, "close": 10.28, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 10.4268, "activity_10": 10.407345, "activity_20": 10.404179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.278, "high": 10.37, "low": 10.174, "close": 10.34, "volume": 29199}, "trend_line": null, "activity_lines": {"activity_5": 10.405733, "activity_10": 10.3908, "activity_20": 10.403594, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.38, "high": 10.436, "low": 10.344, "close": 10.356, "volume": 3004}, "trend_line": null, "activity_lines": {"activity_5": 10.374267, "activity_10": 10.383309, "activity_20": 10.403066, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.276, "high": 10.288, "low": 9.924, "close": 9.944, "volume": 9252}, "trend_line": null, "activity_lines": {"activity_5": 10.213467, "activity_10": 10.305018, "activity_20": 10.361571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.066, "high": 10.106, "low": 9.645, "close": 9.645, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 10.001933, "activity_10": 10.179964, "activity_20": 10.292438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.729, "high": 9.729, "low": 9.461, "close": 9.594, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 9.828933, "activity_10": 10.058745, "activity_20": 10.221176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.578, "high": 9.696, "low": 9.555, "close": 9.595, "volume": 19112}, "trend_line": null, "activity_lines": {"activity_5": 9.702, "activity_10": 9.950655, "activity_20": 10.153105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.705, "high": 9.81, "low": 9.486, "close": 9.486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5884, "activity_10": 9.832, "activity_20": 10.076981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.377, "high": 9.57, "low": 8.892, "close": 8.892, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 9.3348, "activity_10": 9.623345, "activity_20": 9.949438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.584, "high": 9.19, "low": 8.431, "close": 9.034, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.472982, "activity_20": 9.842229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.144097, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.28, "high": 9.313, "low": 9.03, "close": 9.03, "volume": 2816}, "trend_line": 10.094627, "activity_lines": {"activity_5": 9.101933, "activity_10": 9.348145, "activity_20": 9.741486, "activity_30": 9.929775}, "trend_signal": 0, "fair_value": 10.094627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.494864, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.898, "high": 9.368, "low": 8.866, "close": 9.32, "volume": 39}, "trend_line": 10.070897, "activity_lines": {"activity_5": 9.139467, "activity_10": 9.298764, "activity_20": 9.675648, "activity_30": 9.879799}, "trend_signal": 0, "fair_value": 10.069639, "relative_strength": null, "rate_of_change": -0.23507555058744317, "market_dynamics": -1.458222, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.372, "high": 9.712, "low": 9.324, "close": 9.712, "volume": 0}, "trend_line": 10.061527, "activity_lines": {"activity_5": 9.326, "activity_10": 9.3392, "activity_20": 9.65361, "activity_30": 9.856645}, "trend_signal": 0, "fair_value": 10.058463, "relative_strength": null, "rate_of_change": -0.09304037167692754, "market_dynamics": -1.244651, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.68, "high": 9.772, "low": 9.613, "close": 9.73, "volume": 4346}, "trend_line": 10.048533, "activity_lines": {"activity_5": 9.503467, "activity_10": 9.394618, "activity_20": 9.637429, "activity_30": 9.835256}, "trend_signal": 0, "fair_value": 10.048509, "relative_strength": null, "rate_of_change": -0.12914540705400943, "market_dynamics": -0.94733, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.974, "high": 10.282, "low": 9.963, "close": 10.282, "volume": 0}, "trend_line": 10.050667, "activity_lines": {"activity_5": 9.809067, "activity_10": 9.554291, "activity_20": 9.676829, "activity_30": 9.850318}, "trend_signal": 0, "fair_value": 10.055376, "relative_strength": null, "rate_of_change": 0.02123693080372884, "market_dynamics": -0.478622, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.204, "high": 10.334, "low": 10.076, "close": 10.076, "volume": 0}, "trend_line": 10.045067, "activity_lines": {"activity_5": 9.9628, "activity_10": 9.664927, "activity_20": 9.69701, "activity_30": 9.851953}, "trend_signal": 0, "fair_value": 10.055966, "relative_strength": null, "rate_of_change": -0.05571769515397495, "market_dynamics": -0.040763, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.176, "high": 10.388, "low": 10.176, "close": 10.23, "volume": 0}, "trend_line": 10.049933, "activity_lines": {"activity_5": 10.098133, "activity_10": 9.7948, "activity_20": 9.732952, "activity_30": 9.863884}, "trend_signal": 0, "fair_value": 10.0608, "relative_strength": null, "rate_of_change": 0.048441687845385356, "market_dynamics": 0.295885, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.17, "high": 10.368, "low": 10.17, "close": 10.366, "volume": 0}, "trend_line": 10.0432, "activity_lines": {"activity_5": 10.218133, "activity_10": 9.937855, "activity_20": 9.781248, "activity_30": 9.884275}, "trend_signal": 0, "fair_value": 10.069049, "relative_strength": null, "rate_of_change": -0.06699547151208639, "market_dynamics": 0.573069, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.36, "high": 10.47, "low": 10.286, "close": 10.368, "volume": 0}, "trend_line": 10.044733, "activity_lines": {"activity_5": 10.2952, "activity_10": 10.065273, "activity_20": 9.830257, "activity_30": 9.90523}, "trend_signal": 0, "fair_value": 10.076916, "relative_strength": null, "rate_of_change": 0.015264059263981885, "market_dynamics": 0.65365, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.348, "high": 10.426, "low": 10.224, "close": 10.314, "volume": 0}, "trend_line": 10.039467, "activity_lines": {"activity_5": 10.311733, "activity_10": 10.156036, "activity_20": 9.8756, "activity_30": 9.922602}, "trend_signal": 0, "fair_value": 10.082995, "relative_strength": null, "rate_of_change": -0.05242548507760891, "market_dynamics": 0.737964, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.254, "high": 10.668, "low": 10.254, "close": 10.668, "volume": 4261}, "trend_line": 10.043067, "activity_lines": {"activity_5": 10.444133, "activity_10": 10.287891, "activity_20": 9.955438, "activity_30": 9.963153}, "trend_signal": 0, "fair_value": 10.09762, "relative_strength": null, "rate_of_change": 0.0358584773474577, "market_dynamics": 0.871085, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 10.808, "low": 10.666, "close": 10.788, "volume": 1647}, "trend_line": 10.046733, "activity_lines": {"activity_5": 10.577067, "activity_10": 10.411782, "activity_20": 10.044857, "activity_30": 10.011213}, "trend_signal": 0, "fair_value": 10.114459, "relative_strength": null, "rate_of_change": 0.03650279341957052, "market_dynamics": 0.926288, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.746, "high": 10.83, "low": 10.716, "close": 10.796, "volume": 676}, "trend_line": 10.053867, "activity_lines": {"activity_5": 10.675467, "activity_10": 10.510436, "activity_20": 10.132905, "activity_30": 10.059553}, "trend_signal": 1, "fair_value": 10.130686, "relative_strength": null, "rate_of_change": 0.07100815757720086, "market_dynamics": 0.979589, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.73, "high": 10.938, "low": 10.724, "close": 10.91, "volume": 10954}, "trend_line": 10.072133, "activity_lines": {"activity_5": 10.7832, "activity_10": 10.610109, "activity_20": 10.229714, "activity_30": 10.114787}, "trend_signal": 1, "fair_value": 10.148809, "relative_strength": null, "rate_of_change": 0.18168133714120926, "market_dynamics": 1.114902, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.926, "high": 11.04, "low": 10.894, "close": 11.04, "volume": 0}, "trend_line": 10.0946, "activity_lines": {"activity_5": 10.898133, "activity_10": 10.711964, "activity_20": 10.334305, "activity_30": 10.17723}, "trend_signal": 1, "fair_value": 10.169064, "relative_strength": null, "rate_of_change": 0.22306099413104138, "market_dynamics": 1.110479, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.106, "high": 11.194, "low": 10.806, "close": 10.824, "volume": 20522}, "trend_line": 10.111867, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.760764, "activity_20": 10.411681, "activity_30": 10.224288}, "trend_signal": 1, "fair_value": 10.183618, "relative_strength": null, "rate_of_change": 0.17105184950369867, "market_dynamics": 1.182815, "expectation": {"probability": 76.4925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.878, "high": 11.092, "low": 10.878, "close": 11.06, "volume": 29416}, "trend_line": 10.143733, "activity_lines": {"activity_5": 10.955467, "activity_10": 10.838873, "activity_20": 10.505676, "activity_30": 10.285458}, "trend_signal": 1, "fair_value": 10.20267, "relative_strength": null, "rate_of_change": 0.31513468284342605, "market_dynamics": 1.288774, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.09, "high": 11.186, "low": 11.038, "close": 11.136, "volume": 0}, "trend_line": 10.165733, "activity_lines": {"activity_5": 11.025467, "activity_10": 10.915709, "activity_20": 10.599933, "activity_30": 10.349475}, "trend_signal": 1, "fair_value": 10.222528, "relative_strength": null, "rate_of_change": 0.21688268017307083, "market_dynamics": 1.239277, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.122, "high": 11.198, "low": 10.978, "close": 11.198, "volume": 0}, "trend_line": 10.183067, "activity_lines": {"activity_5": 11.093467, "activity_10": 10.989818, "activity_20": 10.692238, "activity_30": 10.416073}, "trend_signal": 1, "fair_value": 10.24285, "relative_strength": null, "rate_of_change": 0.1705140199924586, "market_dynamics": 1.188133, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.172, "high": 11.21, "low": 11.126, "close": 11.126, "volume": 286}, "trend_line": 10.204667, "activity_lines": {"activity_5": 11.118267, "activity_10": 11.035745, "activity_20": 10.766705, "activity_30": 10.476908}, "trend_signal": 1, "fair_value": 10.260873, "relative_strength": null, "rate_of_change": 0.2121168406335849, "market_dynamics": 1.106282, "expectation": {"probability": 76.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.144, "high": 11.19, "low": 10.95, "close": 11.092, "volume": 8}, "trend_line": 10.231733, "activity_lines": {"activity_5": 11.126, "activity_10": 11.060727, "activity_20": 10.827971, "activity_30": 10.534155}, "trend_signal": 1, "fair_value": 10.277496, "relative_strength": null, "rate_of_change": 0.26523158472490665, "market_dynamics": 0.910302, "expectation": {"probability": 71.464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.126, "high": 11.328, "low": 11.122, "close": 11.328, "volume": 604}, "trend_line": 10.264667, "activity_lines": {"activity_5": 11.194533, "activity_10": 11.120909, "activity_20": 10.901895, "activity_30": 10.604882}, "trend_signal": 1, "fair_value": 10.298094, "relative_strength": null, "rate_of_change": 0.3218809560413581, "market_dynamics": 0.849599, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.34, "high": 11.436, "low": 11.308, "close": 11.398, "volume": 14}, "trend_line": 10.2994, "activity_lines": {"activity_5": 11.268533, "activity_10": 11.184, "activity_20": 10.972924, "activity_30": 10.678}, "trend_signal": 1, "fair_value": 10.319246, "relative_strength": 2.243805, "rate_of_change": 0.3383743476529829, "market_dynamics": 0.820554, "expectation": {"probability": 69.0544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.434, "high": 11.512, "low": 11.34, "close": 11.358, "volume": 0}, "trend_line": 10.346533, "activity_lines": {"activity_5": 11.311733, "activity_10": 11.228873, "activity_20": 11.032114, "activity_30": 10.746297}, "trend_signal": 1, "fair_value": 10.338845, "relative_strength": 1.607658, "rate_of_change": 0.457628599724261, "market_dynamics": 0.713428, "expectation": {"probability": 75.2239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.458, "high": 11.616, "low": 11.432, "close": 11.61, "volume": 1126}, "trend_line": 10.412033, "activity_lines": {"activity_5": 11.428267, "activity_10": 11.311418, "activity_20": 11.107552, "activity_30": 10.827811}, "trend_signal": 1, "fair_value": 10.362385, "relative_strength": 1.330254, "rate_of_change": 0.6330623021257298, "market_dynamics": 0.73489, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.608, "high": 11.65, "low": 11.42, "close": 11.42, "volume": 15429}, "trend_line": 10.4729, "activity_lines": {"activity_5": 11.4492, "activity_10": 11.349055, "activity_20": 11.158571, "activity_30": 10.892841}, "trend_signal": 1, "fair_value": 10.381615, "relative_strength": 0.447299, "rate_of_change": 0.5845832413324085, "market_dynamics": 0.686266, "expectation": {"probability": 72.1939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.458, "high": 11.512, "low": 11.296, "close": 11.39, "volume": 6067}, "trend_line": 10.532733, "activity_lines": {"activity_5": 11.438267, "activity_10": 11.3704, "activity_20": 11.200333, "activity_30": 10.952009}, "trend_signal": 1, "fair_value": 10.399621, "relative_strength": 2.084214, "rate_of_change": 0.5713126259202431, "market_dynamics": 0.536004, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.532, "high": 11.6712, "low": 11.502, "close": 11.6712, "volume": 71595}, "trend_line": 10.605573, "activity_lines": {"activity_5": 11.516933, "activity_10": 11.436873, "activity_20": 11.263352, "activity_30": 11.025458}, "trend_signal": 1, "fair_value": 10.42193, "relative_strength": 3.02965, "rate_of_change": 0.6915584017937163, "market_dynamics": 0.611685, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.784, "high": 11.982, "low": 11.774, "close": 11.814, "volume": 7614}, "trend_line": 10.702973, "activity_lines": {"activity_5": 11.624987, "activity_10": 11.519578, "activity_20": 11.333756, "activity_30": 11.103421}, "trend_signal": 1, "fair_value": 10.445931, "relative_strength": 5.649043, "rate_of_change": 0.9183850792408894, "market_dynamics": 0.586363, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.844, "high": 11.88, "low": 11.396, "close": 11.396, "volume": 2369}, "trend_line": 10.781707, "activity_lines": {"activity_5": 11.563307, "activity_10": 11.515084, "activity_20": 11.357465, "activity_30": 11.148132}, "trend_signal": 1, "fair_value": 10.462034, "relative_strength": 3.874596, "rate_of_change": 0.7356273812892993, "market_dynamics": 0.339489, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.654, "high": 11.806, "low": 11.41, "close": 11.6, "volume": 20863}, "trend_line": 10.867373, "activity_lines": {"activity_5": 11.583893, "activity_10": 11.542771, "activity_20": 11.39545, "activity_30": 11.200926}, "trend_signal": 1, "fair_value": 10.481, "relative_strength": 4.598793, "rate_of_change": 0.7945495087187938, "market_dynamics": 0.328135, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.664, "high": 11.664, "low": 11.19, "close": 11.328, "volume": 8385}, "trend_line": 10.934307, "activity_lines": {"activity_5": 11.501813, "activity_10": 11.511767, "activity_20": 11.403091, "activity_30": 11.230643}, "trend_signal": 1, "fair_value": 10.494885, "relative_strength": 5.842367, "rate_of_change": 0.6159170206083827, "market_dynamics": -0.067627, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.416, "high": 11.692, "low": 11.416, "close": 11.662, "volume": 9367}, "trend_line": 10.999307, "activity_lines": {"activity_5": 11.5352, "activity_10": 11.541491, "activity_20": 11.439971, "activity_30": 11.277591}, "trend_signal": 1, "fair_value": 10.51371, "relative_strength": 5.772076, "rate_of_change": 0.594459255625432, "market_dynamics": -0.286729, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.614, "high": 11.776, "low": 11.59, "close": 11.762, "volume": 2391}, "trend_line": 11.06704, "activity_lines": {"activity_5": 11.602533, "activity_10": 11.584596, "activity_20": 11.482251, "activity_30": 11.326797}, "trend_signal": 1, "fair_value": 10.533524, "relative_strength": 5.980712, "rate_of_change": 0.6157933404349972, "market_dynamics": -0.234967, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.79, "high": 11.826, "low": 11.674, "close": 11.674, "volume": 6494}, "trend_line": 11.11344, "activity_lines": {"activity_5": 11.644, "activity_10": 11.604356, "activity_20": 11.512093, "activity_30": 11.365956}, "trend_signal": 1, "fair_value": 10.551344, "relative_strength": 4.655595, "rate_of_change": 0.4192629646228821, "market_dynamics": -0.359372, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.712, "high": 11.744, "low": 11.564, "close": 11.74, "volume": 7284}, "trend_line": 11.168907, "activity_lines": {"activity_5": 11.688933, "activity_10": 11.634953, "activity_20": 11.545202, "activity_30": 11.406379}, "trend_signal": 1, "fair_value": 10.569631, "relative_strength": 4.970884, "rate_of_change": 0.49909838897767167, "market_dynamics": -0.276063, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.788, "high": 11.872, "low": 11.788, "close": 11.872, "volume": 5}, "trend_line": 11.22364, "activity_lines": {"activity_5": 11.768533, "activity_10": 11.683731, "activity_20": 11.58652, "activity_30": 11.45174}, "trend_signal": 1, "fair_value": 10.589364, "relative_strength": 6.062937, "rate_of_change": 0.4900479518720928, "market_dynamics": -0.27002, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.916, "high": 11.916, "low": 11.766, "close": 11.766, "volume": 32}, "trend_line": 11.270307, "activity_lines": {"activity_5": 11.776533, "activity_10": 11.704473, "activity_20": 11.613876, "activity_30": 11.486731}, "trend_signal": 1, "fair_value": 10.606925, "relative_strength": 4.429384, "rate_of_change": 0.41579202469075205, "market_dynamics": -0.369796, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.782, "high": 11.984, "low": 11.782, "close": 11.976, "volume": 21094}, "trend_line": 11.323907, "activity_lines": {"activity_5": 11.8476, "activity_10": 11.761673, "activity_20": 11.658232, "activity_30": 11.53226}, "trend_signal": 1, "fair_value": 10.627059, "relative_strength": 3.365521, "rate_of_change": 0.47558598004472663, "market_dynamics": -0.250411, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.916, "high": 11.998, "low": 11.852, "close": 11.968, "volume": 2369}, "trend_line": 11.37904, "activity_lines": {"activity_5": 11.901733, "activity_10": 11.814473, "activity_20": 11.698122, "activity_30": 11.573814}, "trend_signal": 1, "fair_value": 10.646493, "relative_strength": 3.273084, "rate_of_change": 0.48687259618080275, "market_dynamics": -0.10606, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.818, "high": 11.984, "low": 11.682, "close": 11.956, "volume": 7696}, "trend_line": 11.421973, "activity_lines": {"activity_5": 11.932267, "activity_10": 11.854691, "activity_20": 11.732859, "activity_30": 11.611037}, "trend_signal": 1, "fair_value": 10.6652, "relative_strength": 4.895412, "rate_of_change": 0.37729896370871063, "market_dynamics": -0.001671, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.94, "high": 12.108, "low": 11.822, "close": 11.888, "volume": 321}, "trend_line": 11.45864, "activity_lines": {"activity_5": 11.925733, "activity_10": 11.876073, "activity_20": 11.757006, "activity_30": 11.641104}, "trend_signal": 1, "fair_value": 10.682423, "relative_strength": 5.826745, "rate_of_change": 0.32102159583113477, "market_dynamics": 0.001373, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.794, "high": 11.956, "low": 11.492, "close": 11.69, "volume": 15885}, "trend_line": 11.48844, "activity_lines": {"activity_5": 11.852133, "activity_10": 11.851273, "activity_20": 11.759629, "activity_30": 11.65603}, "trend_signal": 1, "fair_value": 10.696417, "relative_strength": 3.290834, "rate_of_change": 0.260065766967108, "market_dynamics": -0.280322, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.758, "high": 11.842, "low": 11.564, "close": 11.614, "volume": 2697}, "trend_line": 11.511907, "activity_lines": {"activity_5": 11.758267, "activity_10": 11.812145, "activity_20": 11.753623, "activity_30": 11.664131}, "trend_signal": 1, "fair_value": 10.708986, "relative_strength": 1.793297, "rate_of_change": 0.2042662015034254, "market_dynamics": -0.646294, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.63, "high": 11.678, "low": 11.554, "close": 11.674, "volume": 14370}, "trend_line": 11.53304, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.786618, "activity_20": 11.752112, "activity_30": 11.674588}, "trend_signal": 1, "fair_value": 10.722027, "relative_strength": 0.929122, "rate_of_change": 0.18357514528217572, "market_dynamics": -0.929284, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.646, "high": 11.776, "low": 11.568, "close": 11.588, "volume": 17707}, "trend_line": 11.558507, "activity_lines": {"activity_5": 11.649733, "activity_10": 11.745455, "activity_20": 11.742107, "activity_30": 11.678134}, "trend_signal": 1, "fair_value": 10.733573, "relative_strength": 0.019274, "rate_of_change": 0.2208177549024437, "market_dynamics": -0.979748, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.366, "high": 11.568, "low": 11.366, "close": 11.376, "volume": 39}, "trend_line": 11.56904, "activity_lines": {"activity_5": 11.5448, "activity_10": 11.668509, "activity_20": 11.71111, "activity_30": 11.66636}, "trend_signal": 0, "fair_value": 10.742026, "relative_strength": 4.959269, "rate_of_change": 0.09112768630065105, "market_dynamics": -1.133449, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.152, "high": 11.498, "low": 11.152, "close": 11.174, "volume": 1500}, "trend_line": 11.570307, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.563855, "activity_20": 11.660943, "activity_30": 11.640873}, "trend_signal": 0, "fair_value": 10.747636, "relative_strength": 3.471203, "rate_of_change": 0.01095164335156894, "market_dynamics": -1.208864, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.188, "high": 11.378, "low": 10.978, "close": 10.982, "volume": 23380}, "trend_line": 11.563107, "activity_lines": {"activity_5": 11.238933, "activity_10": 11.435055, "activity_20": 11.594857, "activity_30": 11.602918}, "trend_signal": 0, "fair_value": 10.750641, "relative_strength": 6.22471, "rate_of_change": -0.06222825375332917, "market_dynamics": -1.282167, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.82, "high": 11.084, "low": 10.632, "close": 10.632, "volume": 9726}, "trend_line": 11.54664, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.260691, "activity_20": 11.4994, "activity_30": 11.542846}, "trend_signal": 0, "fair_value": 10.749139, "relative_strength": 2.972287, "rate_of_change": -0.14240982116658138, "market_dynamics": -1.454051, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58, "high": 11.024, "low": 10.58, "close": 10.994, "volume": 10127}, "trend_line": 11.543373, "activity_lines": {"activity_5": 10.944533, "activity_10": 11.176436, "activity_20": 11.442057, "activity_30": 11.507192}, "trend_signal": 0, "fair_value": 10.7522, "relative_strength": 2.30621, "rate_of_change": -0.028293945251599104, "market_dynamics": -1.403812, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.982, "high": 11.37, "low": 10.936, "close": 11.354, "volume": 1112}, "trend_line": 11.54424, "activity_lines": {"activity_5": 11.052, "activity_10": 11.175127, "activity_20": 11.421886, "activity_30": 11.494975}, "trend_signal": 0, "fair_value": 10.75963, "relative_strength": 2.690928, "rate_of_change": 0.007510802951611344, "market_dynamics": -1.269267, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.258, "high": 11.982, "low": 11.258, "close": 11.982, "volume": 21049}, "trend_line": 11.563707, "activity_lines": {"activity_5": 11.370267, "activity_10": 11.297709, "activity_20": 11.4614, "activity_30": 11.523217}, "trend_signal": 0, "fair_value": 10.774537, "relative_strength": 4.174504, "rate_of_change": 0.16862955032120405, "market_dynamics": -0.887853, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.918, "high": 12.034, "low": 11.908, "close": 12.034, "volume": 286}, "trend_line": 11.58624, "activity_lines": {"activity_5": 11.652, "activity_10": 11.424436, "activity_20": 11.504343, "activity_30": 11.553559}, "trend_signal": 0, "fair_value": 10.789711, "relative_strength": 6.760833, "rate_of_change": 0.19485965875821004, "market_dynamics": -0.52719, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.06, "high": 12.148, "low": 12.024, "close": 12.102, "volume": 14529}, "trend_line": 11.60264, "activity_lines": {"activity_5": 11.886267, "activity_10": 11.555891, "activity_20": 11.552467, "activity_30": 11.586834}, "trend_signal": 0, "fair_value": 10.805333, "relative_strength": 6.302762, "rate_of_change": 0.1415472146269979, "market_dynamics": -0.014583, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.21, "high": 12.532, "low": 12.088, "close": 12.532, "volume": 229}, "trend_line": 11.639707, "activity_lines": {"activity_5": 12.165867, "activity_10": 11.757745, "activity_20": 11.639505, "activity_30": 11.646792}, "trend_signal": 0, "fair_value": 10.825647, "relative_strength": 9.417859, "rate_of_change": 0.31947039639254865, "market_dynamics": 0.422945, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.504, "high": 12.758, "low": 12.412, "close": 12.614, "volume": 589}, "trend_line": 11.680507, "activity_lines": {"activity_5": 12.370267, "activity_10": 11.957345, "activity_20": 11.730581, "activity_30": 11.70965}, "trend_signal": 1, "fair_value": 10.846442, "relative_strength": 11.489711, "rate_of_change": 0.35052428725225504, "market_dynamics": 0.549005, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.504, "high": 12.62, "low": 12.436, "close": 12.62, "volume": 882}, "trend_line": 11.712133, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.135527, "activity_20": 11.818695, "activity_30": 11.770262}, "trend_signal": 1, "fair_value": 10.866828, "relative_strength": 6.98772, "rate_of_change": 0.27075879497353383, "market_dynamics": 0.731144, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.724, "high": 12.762, "low": 12.578, "close": 12.762, "volume": 5253}, "trend_line": 11.743733, "activity_lines": {"activity_5": 12.619867, "activity_10": 12.313236, "activity_20": 11.916267, "activity_30": 11.837996}, "trend_signal": 1, "fair_value": 10.888364, "relative_strength": 6.904129, "rate_of_change": 0.2698056792900231, "market_dynamics": 0.795618, "expectation": {"probability": 58.156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13cd32e0-bcb4-471c-9f44-ecad4cb76fa6/", "share_image": "https://sharemaestro.com/terminal/13cd32e0-bcb4-471c-9f44-ecad4cb76fa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}