{"ticker": {"uuid": "13cd37cc-ce15-4636-8ffa-a7f174afd540", "symbol": "FINX", "name": "Global X FinTech UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINX rose 6.49%, moving from 6.64 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.87 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.696, "high": 7.068, "low": 6.674, "close": 7.068, "volume": 6739}, "trend_line": 7.187867, "activity_lines": {"activity_5": 6.842067, "activity_10": 6.773709, "activity_20": 6.673233, "activity_30": 6.865363}, "trend_signal": 0, "fair_value": 7.695538, "relative_strength": -22.874152, "rate_of_change": -0.8724981323608392, "market_dynamics": 0.82614, "expectation": {"probability": 51.5119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.149, "high": 6.225, "low": 6.088, "close": 6.147, "volume": 4934}, "trend_line": 5.944667, "activity_lines": {"activity_5": 6.093533, "activity_10": 5.945509, "activity_20": 5.903119, "activity_30": 5.930196}, "trend_signal": 0, "fair_value": 7.405915, "relative_strength": -14.876652, "rate_of_change": -0.15730514090197326, "market_dynamics": 0.463269, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.199, "high": 6.32, "low": 6.18, "close": 6.203, "volume": 6797}, "trend_line": 5.9488, "activity_lines": {"activity_5": 6.154067, "activity_10": 6.010382, "activity_20": 5.9241, "activity_30": 5.946862}, "trend_signal": 0, "fair_value": 7.391422, "relative_strength": -15.841859, "rate_of_change": 0.06952449985845106, "market_dynamics": 0.805411, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.161, "high": 6.209, "low": 6.116, "close": 6.116, "volume": 1072}, "trend_line": 5.952033, "activity_lines": {"activity_5": 6.150133, "activity_10": 6.049764, "activity_20": 5.937467, "activity_30": 5.957649}, "trend_signal": 0, "fair_value": 7.376238, "relative_strength": -14.51888, "rate_of_change": 0.05434709521247679, "market_dynamics": 0.943496, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.116, "high": 6.3, "low": 6.116, "close": 6.239, "volume": 3866}, "trend_line": 5.955833, "activity_lines": {"activity_5": 6.179733, "activity_10": 6.103418, "activity_20": 5.965548, "activity_30": 5.976163}, "trend_signal": 1, "fair_value": 7.362859, "relative_strength": -15.446797, "rate_of_change": 0.06384373204920109, "market_dynamics": 1.064057, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.33, "high": 6.417, "low": 6.224, "close": 6.224, "volume": 2782}, "trend_line": 5.967567, "activity_lines": {"activity_5": 6.198467, "activity_10": 6.144018, "activity_20": 5.992633, "activity_30": 5.993465}, "trend_signal": 1, "fair_value": 7.349616, "relative_strength": -13.658835, "rate_of_change": 0.1970169412070434, "market_dynamics": 1.151423, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.28, "high": 6.736, "low": 6.28, "close": 6.645, "volume": 13177}, "trend_line": 6.002933, "activity_lines": {"activity_5": 6.351533, "activity_10": 6.251109, "activity_20": 6.060024, "activity_30": 6.03717}, "trend_signal": 1, "fair_value": 7.341517, "relative_strength": -10.05309, "rate_of_change": 0.5926368317272313, "market_dynamics": 1.2388, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.609, "high": 6.891, "low": 6.602, "close": 6.825, "volume": 1440}, "trend_line": 6.044067, "activity_lines": {"activity_5": 6.5314, "activity_10": 6.373218, "activity_20": 6.142305, "activity_30": 6.090206}, "trend_signal": 1, "fair_value": 7.335648, "relative_strength": -7.494398, "rate_of_change": 0.6852317025694015, "market_dynamics": 1.31158, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 6.884, "low": 6.7, "close": 6.878, "volume": 4038}, "trend_line": 6.0882, "activity_lines": {"activity_5": 6.687467, "activity_10": 6.483982, "activity_20": 6.226848, "activity_30": 6.144009}, "trend_signal": 1, "fair_value": 7.330506, "relative_strength": -8.146698, "rate_of_change": 0.7301871405462502, "market_dynamics": 1.329553, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.931, "high": 7.004, "low": 6.667, "close": 6.625, "volume": 5044}, "trend_line": 6.1164, "activity_lines": {"activity_5": 6.7084, "activity_10": 6.532855, "activity_20": 6.28271, "activity_30": 6.178641}, "trend_signal": 1, "fair_value": 7.322667, "relative_strength": -7.879181, "rate_of_change": 0.4631910909628462, "market_dynamics": 1.3378, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.625, "high": 6.625, "low": 6.466, "close": 6.432, "volume": 1418}, "trend_line": 6.129467, "activity_lines": {"activity_5": 6.639267, "activity_10": 6.538018, "activity_20": 6.316429, "activity_30": 6.199002}, "trend_signal": 1, "fair_value": 7.312879, "relative_strength": -8.685896, "rate_of_change": 0.21363874174351555, "market_dynamics": 1.083346, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.432, "high": 6.432, "low": 5.91, "close": 6.036, "volume": 11272}, "trend_line": 6.129233, "activity_lines": {"activity_5": 6.424267, "activity_10": 6.465764, "activity_20": 6.30881, "activity_30": 6.192972}, "trend_signal": 1, "fair_value": 7.299, "relative_strength": -11.862564, "rate_of_change": -0.0038176239467452135, "market_dynamics": 0.876954, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.02, "high": 6.102, "low": 6.0, "close": 6.024, "volume": 4973}, "trend_line": 6.118567, "activity_lines": {"activity_5": 6.245867, "activity_10": 6.393345, "activity_20": 6.29831, "activity_30": 6.186183}, "trend_signal": 1, "fair_value": 7.28529, "relative_strength": -12.471128, "rate_of_change": -0.17401851096214663, "market_dynamics": 0.49694, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.062, "high": 6.304, "low": 6.062, "close": 6.338, "volume": 3688}, "trend_line": 6.104967, "activity_lines": {"activity_5": 6.225533, "activity_10": 6.381273, "activity_20": 6.316033, "activity_30": 6.20034}, "trend_signal": 1, "fair_value": 7.275213, "relative_strength": -8.574478, "rate_of_change": -0.22227426781465973, "market_dynamics": 0.173102, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.348, "high": 6.35, "low": 6.245, "close": 6.256, "volume": 6891}, "trend_line": 6.1025, "activity_lines": {"activity_5": 6.213867, "activity_10": 6.350255, "activity_20": 6.322771, "activity_30": 6.210084}, "trend_signal": 1, "fair_value": 7.264484, "relative_strength": -7.538409, "rate_of_change": -0.04040971884041665, "market_dynamics": -0.00261, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.256, "high": 6.293, "low": 6.188, "close": 6.293, "volume": 811}, "trend_line": 6.103333, "activity_lines": {"activity_5": 6.239133, "activity_10": 6.325655, "activity_20": 6.330248, "activity_30": 6.222374}, "trend_signal": 1, "fair_value": 7.254365, "relative_strength": -8.208167, "rate_of_change": 0.013650143383860445, "market_dynamics": -0.216207, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.355, "high": 6.355, "low": 5.95, "close": 5.891, "volume": 318}, "trend_line": 6.093967, "activity_lines": {"activity_5": 6.139667, "activity_10": 6.226709, "activity_20": 6.296476, "activity_30": 6.208675}, "trend_signal": 1, "fair_value": 7.240309, "relative_strength": -12.337599, "rate_of_change": -0.15345713563392308, "market_dynamics": -0.382648, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.834, "high": 5.892, "low": 5.8, "close": 5.856, "volume": 9012}, "trend_line": 6.081167, "activity_lines": {"activity_5": 6.0382, "activity_10": 6.135109, "activity_20": 6.258324, "activity_30": 6.193323}, "trend_signal": 0, "fair_value": 7.226184, "relative_strength": -11.000736, "rate_of_change": -0.21004380233762945, "market_dynamics": -0.456411, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.938, "high": 5.963, "low": 5.73, "close": 5.837, "volume": 2879}, "trend_line": 6.078567, "activity_lines": {"activity_5": 5.9416, "activity_10": 6.057673, "activity_20": 6.217481, "activity_30": 6.17757}, "trend_signal": 0, "fair_value": 7.212152, "relative_strength": -8.985239, "rate_of_change": -0.0427549514755993, "market_dynamics": -0.647989, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.837, "high": 6.017, "low": 5.837, "close": 5.828, "volume": 1309}, "trend_line": 6.078333, "activity_lines": {"activity_5": 5.8754, "activity_10": 5.997527, "activity_20": 6.176576, "activity_30": 6.161404}, "trend_signal": 0, "fair_value": 7.19831, "relative_strength": -9.745751, "rate_of_change": -0.003849591523789167, "market_dynamics": -0.761038, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.832, "high": 5.926, "low": 5.629, "close": 5.638, "volume": 3594}, "trend_line": 6.077233, "activity_lines": {"activity_5": 5.7744, "activity_10": 5.917327, "activity_20": 6.119114, "activity_30": 6.132996}, "trend_signal": 0, "fair_value": 7.182861, "relative_strength": -9.194816, "rate_of_change": -0.01809706707414847, "market_dynamics": -0.785349, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.623, "high": 5.666, "low": 5.393, "close": 5.411, "volume": 7711}, "trend_line": 6.068567, "activity_lines": {"activity_5": 5.6414, "activity_10": 5.810291, "activity_20": 6.042395, "activity_30": 6.090013}, "trend_signal": 0, "fair_value": 7.16549, "relative_strength": -11.883775, "rate_of_change": -0.14259779080380564, "market_dynamics": -0.918494, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.421, "high": 5.69, "low": 5.41, "close": 5.667, "volume": 6319}, "trend_line": 6.068433, "activity_lines": {"activity_5": 5.625733, "activity_10": 5.761164, "activity_20": 5.993562, "activity_30": 6.064105}, "trend_signal": 0, "fair_value": 7.150942, "relative_strength": -11.705921, "rate_of_change": -0.00220809953981028, "market_dynamics": -0.933176, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.708, "high": 5.827, "low": 5.707, "close": 5.75, "volume": 5306}, "trend_line": 6.071067, "activity_lines": {"activity_5": 5.650333, "activity_10": 5.733618, "activity_20": 5.955186, "activity_30": 6.043561}, "trend_signal": 0, "fair_value": 7.137471, "relative_strength": -9.399588, "rate_of_change": 0.04340494490094015, "market_dynamics": -0.914554, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.794, "high": 6.07, "low": 5.794, "close": 5.962, "volume": 3962}, "trend_line": 6.080767, "activity_lines": {"activity_5": 5.7514, "activity_10": 5.755309, "activity_20": 5.938743, "activity_30": 6.036525}, "trend_signal": 0, "fair_value": 7.126276, "relative_strength": -8.876489, "rate_of_change": 0.1597742209071255, "market_dynamics": -0.755152, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.962, "high": 6.08, "low": 5.962, "close": 6.116, "volume": 1658}, "trend_line": 6.0956, "activity_lines": {"activity_5": 5.894867, "activity_10": 5.810345, "activity_20": 5.938286, "activity_30": 6.038798}, "trend_signal": 0, "fair_value": 7.116745, "relative_strength": -6.022276, "rate_of_change": 0.2439330433151002, "market_dynamics": -0.50722, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.116, "high": 6.406, "low": 6.116, "close": 6.497, "volume": 22694}, "trend_line": 6.123133, "activity_lines": {"activity_5": 6.133467, "activity_10": 5.937873, "activity_20": 5.974629, "activity_30": 6.064695}, "trend_signal": 0, "fair_value": 7.110953, "relative_strength": -1.551209, "rate_of_change": 0.4516864623662975, "market_dynamics": -0.005131, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.633, "high": 6.782, "low": 6.595, "close": 6.763, "volume": 11187}, "trend_line": 6.159533, "activity_lines": {"activity_5": 6.388333, "activity_10": 6.102745, "activity_20": 6.03701, "activity_30": 6.105976}, "trend_signal": 0, "fair_value": 7.107731, "relative_strength": 1.046365, "rate_of_change": 0.5944669175077455, "market_dynamics": 0.499895, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.792, "high": 7.1, "low": 6.728, "close": 6.9, "volume": 1680}, "trend_line": 6.1894, "activity_lines": {"activity_5": 6.6158, "activity_10": 6.276036, "activity_20": 6.112733, "activity_30": 6.153748}, "trend_signal": 0, "fair_value": 7.105826, "relative_strength": 3.272369, "rate_of_change": 0.48489065648321567, "market_dynamics": 0.81287, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.948, "high": 7.184, "low": 6.944, "close": 7.118, "volume": 1634}, "trend_line": 6.221633, "activity_lines": {"activity_5": 6.839267, "activity_10": 6.469636, "activity_20": 6.209114, "activity_30": 6.213658}, "trend_signal": 0, "fair_value": 7.105936, "relative_strength": 6.605541, "rate_of_change": 0.5207774582350427, "market_dynamics": 1.041673, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.266, "high": 7.34, "low": 7.139, "close": 7.171, "volume": 1191}, "trend_line": 6.2562, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.649418, "activity_20": 6.308195, "activity_30": 6.274908}, "trend_signal": 1, "fair_value": 7.106523, "relative_strength": 7.384226, "rate_of_change": 0.5555936841661991, "market_dynamics": 1.011935, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.217, "high": 7.247, "low": 6.837, "close": 6.868, "volume": 13905}, "trend_line": 6.280233, "activity_lines": {"activity_5": 6.996067, "activity_10": 6.746236, "activity_20": 6.3749, "activity_30": 6.314378}, "trend_signal": 1, "fair_value": 7.104393, "relative_strength": 2.581058, "rate_of_change": 0.3841469262491639, "market_dynamics": 1.012329, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.868, "high": 7.055, "low": 6.868, "close": 6.916, "volume": 2222}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.980067, "activity_10": 6.825291, "activity_20": 6.442214, "activity_30": 6.355396}, "trend_signal": 1, "fair_value": 7.102726, "relative_strength": 3.262136, "rate_of_change": 0.37844137311466497, "market_dynamics": 0.954374, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.866, "high": 6.87, "low": 6.758, "close": 6.757, "volume": 2184}, "trend_line": 6.325367, "activity_lines": {"activity_5": 6.900867, "activity_10": 6.852727, "activity_20": 6.490138, "activity_30": 6.384622}, "trend_signal": 1, "fair_value": 7.099693, "relative_strength": 1.611747, "rate_of_change": 0.3389435279187768, "market_dynamics": 0.836395, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.84, "high": 7.032, "low": 6.84, "close": 6.977, "volume": 6634}, "trend_line": 6.349967, "activity_lines": {"activity_5": 6.904533, "activity_10": 6.901855, "activity_20": 6.557019, "activity_30": 6.426662}, "trend_signal": 1, "fair_value": 7.098626, "relative_strength": 4.686535, "rate_of_change": 0.38891024030701143, "market_dynamics": 0.789328, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.977, "high": 7.11, "low": 6.911, "close": 7.033, "volume": 8690}, "trend_line": 6.376933, "activity_lines": {"activity_5": 6.936267, "activity_10": 6.942709, "activity_20": 6.6258, "activity_30": 6.470729}, "trend_signal": 1, "fair_value": 7.09806, "relative_strength": 4.55791, "rate_of_change": 0.42466362423615467, "market_dynamics": 0.744911, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.04, "high": 7.26, "low": 6.942, "close": 7.203, "volume": 4688}, "trend_line": 6.395533, "activity_lines": {"activity_5": 7.033867, "activity_10": 6.9978, "activity_20": 6.707248, "activity_30": 6.524024}, "trend_signal": 1, "fair_value": 7.098957, "relative_strength": 5.588622, "rate_of_change": 0.29167626506347444, "market_dynamics": 0.823178, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.212, "high": 7.488, "low": 7.176, "close": 7.482, "volume": 1439}, "trend_line": 6.417433, "activity_lines": {"activity_5": 7.202133, "activity_10": 7.090782, "activity_20": 6.809019, "activity_30": 6.594118}, "trend_signal": 1, "fair_value": 7.102203, "relative_strength": 7.593834, "rate_of_change": 0.34242650299825805, "market_dynamics": 0.978496, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.206, "close": 7.361, "volume": 2496}, "trend_line": 6.433533, "activity_lines": {"activity_5": 7.292333, "activity_10": 7.148691, "activity_20": 6.891524, "activity_30": 6.654994}, "trend_signal": 1, "fair_value": 7.104378, "relative_strength": 2.749697, "rate_of_change": 0.2508791287731369, "market_dynamics": 1.034879, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.323, "high": 7.93, "low": 7.32, "close": 7.646, "volume": 13075}, "trend_line": 6.467567, "activity_lines": {"activity_5": 7.437267, "activity_10": 7.250036, "activity_20": 6.993914, "activity_30": 6.733217}, "trend_signal": 1, "fair_value": 7.108892, "relative_strength": 5.899379, "rate_of_change": 0.5290094882547446, "market_dynamics": 1.145093, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.573, "high": 7.673, "low": 7.5, "close": 7.581, "volume": 5641}, "trend_line": 6.505867, "activity_lines": {"activity_5": 7.515933, "activity_10": 7.329964, "activity_20": 7.081457, "activity_30": 6.805052}, "trend_signal": 1, "fair_value": 7.112793, "relative_strength": 3.429762, "rate_of_change": 0.5921855931295408, "market_dynamics": 1.163022, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.708, "high": 7.797, "low": 7.534, "close": 7.552, "volume": 7657}, "trend_line": 6.5564, "activity_lines": {"activity_5": 7.5484, "activity_10": 7.397164, "activity_20": 7.156986, "activity_30": 6.872544}, "trend_signal": 1, "fair_value": 7.116393, "relative_strength": 1.463472, "rate_of_change": 0.7767296810709429, "market_dynamics": 1.145713, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.552, "high": 7.918, "low": 7.534, "close": 7.83, "volume": 4003}, "trend_line": 6.6166, "activity_lines": {"activity_5": 7.650267, "activity_10": 7.502473, "activity_20": 7.248795, "activity_30": 6.954712}, "trend_signal": 1, "fair_value": 7.122195, "relative_strength": 3.879364, "rate_of_change": 0.9181868098346658, "market_dynamics": 1.117232, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.807, "high": 8.001, "low": 7.807, "close": 8.035, "volume": 4779}, "trend_line": 6.673167, "activity_lines": {"activity_5": 7.797267, "activity_10": 7.628436, "activity_20": 7.349829, "activity_30": 7.046222}, "trend_signal": 1, "fair_value": 7.129556, "relative_strength": 5.150287, "rate_of_change": 0.8549254904331569, "market_dynamics": 0.991516, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.992, "high": 7.992, "low": 7.586, "close": 7.622, "volume": 3110}, "trend_line": 6.7187, "activity_lines": {"activity_5": 7.761667, "activity_10": 7.656073, "activity_20": 7.400648, "activity_30": 7.107437}, "trend_signal": 1, "fair_value": 7.133496, "relative_strength": 1.772946, "rate_of_change": 0.682329694431442, "market_dynamics": 0.857668, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.732, "high": 7.776, "low": 7.615, "close": 7.668, "volume": 843}, "trend_line": 6.764533, "activity_lines": {"activity_5": 7.743, "activity_10": 7.680345, "activity_20": 7.447943, "activity_30": 7.168682}, "trend_signal": 1, "fair_value": 7.137738, "relative_strength": 2.923682, "rate_of_change": 0.6821706580141994, "market_dynamics": 0.718744, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.586, "high": 7.586, "low": 7.272, "close": 7.307, "volume": 1730}, "trend_line": 6.811733, "activity_lines": {"activity_5": 7.5982, "activity_10": 7.627436, "activity_20": 7.453467, "activity_30": 7.20368}, "trend_signal": 1, "fair_value": 7.139071, "relative_strength": -2.472296, "rate_of_change": 0.6977569626757698, "market_dynamics": 0.347608, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.307, "high": 7.604, "low": 7.307, "close": 7.503, "volume": 783}, "trend_line": 6.866633, "activity_lines": {"activity_5": 7.535067, "activity_10": 7.608273, "activity_20": 7.4738, "activity_30": 7.248277}, "trend_signal": 1, "fair_value": 7.141914, "relative_strength": -0.898354, "rate_of_change": 0.8059623006362691, "market_dynamics": 0.003863, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.482, "high": 7.482, "low": 7.321, "close": 7.302, "volume": 2268}, "trend_line": 6.915467, "activity_lines": {"activity_5": 7.426733, "activity_10": 7.552182, "activity_20": 7.471467, "activity_30": 7.276366}, "trend_signal": 1, "fair_value": 7.143155, "relative_strength": -1.85569, "rate_of_change": 0.7111782441263335, "market_dynamics": -0.337911, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.302, "high": 7.497, "low": 7.302, "close": 7.464, "volume": 409}, "trend_line": 6.97, "activity_lines": {"activity_5": 7.421267, "activity_10": 7.526618, "activity_20": 7.482648, "activity_30": 7.311755}, "trend_signal": 1, "fair_value": 7.145623, "relative_strength": -2.721655, "rate_of_change": 0.7885656890561428, "market_dynamics": -0.653055, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.442, "high": 7.457, "low": 7.385, "close": 7.457, "volume": 1595}, "trend_line": 7.030633, "activity_lines": {"activity_5": 7.424, "activity_10": 7.503091, "activity_20": 7.491514, "activity_30": 7.343174}, "trend_signal": 1, "fair_value": 7.148, "relative_strength": -4.787894, "rate_of_change": 0.869913916786229, "market_dynamics": -0.718352, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.471, "high": 7.525, "low": 7.276, "close": 7.344, "volume": 2452}, "trend_line": 7.095067, "activity_lines": {"activity_5": 7.403133, "activity_10": 7.461273, "activity_20": 7.488257, "activity_30": 7.363391}, "trend_signal": 1, "fair_value": 7.149485, "relative_strength": -3.616908, "rate_of_change": 0.9164750883739818, "market_dynamics": -0.868048, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.344, "high": 7.344, "low": 7.124, "close": 7.132, "volume": 1280}, "trend_line": 7.1439, "activity_lines": {"activity_5": 7.309133, "activity_10": 7.384691, "activity_20": 7.462543, "activity_30": 7.365774}, "trend_signal": 1, "fair_value": 7.149353, "relative_strength": -6.239976, "rate_of_change": 0.6882669325039513, "market_dynamics": -0.982204, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.261, "high": 7.336, "low": 7.16, "close": 7.406, "volume": 1705}, "trend_line": 7.1991, "activity_lines": {"activity_5": 7.3312, "activity_10": 7.370618, "activity_20": 7.461895, "activity_30": 7.382684}, "trend_signal": 1, "fair_value": 7.151269, "relative_strength": -3.002935, "rate_of_change": 0.7726871876705895, "market_dynamics": -1.051986, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.406, "high": 7.446, "low": 7.246, "close": 7.252, "volume": 3384}, "trend_line": 7.2421, "activity_lines": {"activity_5": 7.295, "activity_10": 7.339982, "activity_20": 7.44349, "activity_30": 7.386097}, "trend_signal": 1, "fair_value": 7.152015, "relative_strength": 0.786449, "rate_of_change": 0.5972968843327658, "market_dynamics": -1.07475, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.148, "high": 7.265, "low": 7.139, "close": 7.236, "volume": 10149}, "trend_line": 7.279433, "activity_lines": {"activity_5": 7.2676, "activity_10": 7.313164, "activity_20": 7.422252, "activity_30": 7.385703}, "trend_signal": 0, "fair_value": 7.152632, "relative_strength": -1.315344, "rate_of_change": 0.5154996478921899, "market_dynamics": -0.984814, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.335, "low": 7.23, "close": 7.299, "volume": 6396}, "trend_line": 7.306167, "activity_lines": {"activity_5": 7.275933, "activity_10": 7.305655, "activity_20": 7.406048, "activity_30": 7.386966}, "trend_signal": 0, "fair_value": 7.153701, "relative_strength": 0.016606, "rate_of_change": 0.3672538781523267, "market_dynamics": -0.850584, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.345, "high": 7.345, "low": 7.278, "close": 7.288, "volume": 2110}, "trend_line": 7.323667, "activity_lines": {"activity_5": 7.2836, "activity_10": 7.296291, "activity_20": 7.388338, "activity_30": 7.385794}, "trend_signal": 0, "fair_value": 7.154674, "relative_strength": -2.502582, "rate_of_change": 0.23952367910561131, "market_dynamics": -0.858688, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.288, "high": 7.342, "low": 7.189, "close": 7.358, "volume": 2387}, "trend_line": 7.338933, "activity_lines": {"activity_5": 7.3042, "activity_10": 7.303564, "activity_20": 7.378219, "activity_30": 7.388009}, "trend_signal": 0, "fair_value": 7.156137, "relative_strength": -3.092622, "rate_of_change": 0.20844748948852476, "market_dynamics": -0.851438, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.432, "high": 7.664, "low": 7.432, "close": 7.507, "volume": 984}, "trend_line": 7.3519, "activity_lines": {"activity_5": 7.377667, "activity_10": 7.336909, "activity_20": 7.382305, "activity_30": 7.398852}, "trend_signal": 0, "fair_value": 7.158643, "relative_strength": 0.074576, "rate_of_change": 0.17668781006720907, "market_dynamics": -0.789284, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.507, "high": 7.507, "low": 7.162, "close": 7.443, "volume": 29014}, "trend_line": 7.360967, "activity_lines": {"activity_5": 7.4128, "activity_10": 7.357836, "activity_20": 7.380957, "activity_30": 7.404729}, "trend_signal": 0, "fair_value": 7.16066, "relative_strength": 0.521776, "rate_of_change": 0.1233286633387279, "market_dynamics": -0.512207, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.53, "high": 7.65, "low": 7.471, "close": 7.617, "volume": 672}, "trend_line": 7.385933, "activity_lines": {"activity_5": 7.492133, "activity_10": 7.410655, "activity_20": 7.396838, "activity_30": 7.421247}, "trend_signal": 1, "fair_value": 7.163873, "relative_strength": 8.573875, "rate_of_change": 0.3391673947186564, "market_dynamics": -0.216957, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.701, "high": 7.213, "low": 6.682, "close": 7.204, "volume": 308}, "trend_line": 7.395533, "activity_lines": {"activity_5": 7.4126, "activity_10": 7.383418, "activity_20": 7.373076, "activity_30": 7.40951}, "trend_signal": 0, "fair_value": 7.164154, "relative_strength": 3.460016, "rate_of_change": 0.1299768086171472, "market_dynamics": -0.182805, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.204, "high": 7.524, "low": 7.172, "close": 7.485, "volume": 577}, "trend_line": 7.4198, "activity_lines": {"activity_5": 7.432333, "activity_10": 7.405964, "activity_20": 7.379057, "activity_30": 7.415282}, "trend_signal": 0, "fair_value": 7.166382, "relative_strength": 3.316876, "rate_of_change": 0.3281305079701495, "market_dynamics": -0.110776, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55, "high": 7.571, "low": 7.526, "close": 7.558, "volume": 3012}, "trend_line": 7.439167, "activity_lines": {"activity_5": 7.467933, "activity_10": 7.440345, "activity_20": 7.39461, "activity_30": 7.424198}, "trend_signal": 0, "fair_value": 7.169083, "relative_strength": 2.337258, "rate_of_change": 0.26101781719183687, "market_dynamics": -0.146589, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.571, "high": 7.75, "low": 7.571, "close": 7.687, "volume": 1893}, "trend_line": 7.460967, "activity_lines": {"activity_5": 7.543133, "activity_10": 7.492618, "activity_20": 7.422752, "activity_30": 7.440187}, "trend_signal": 0, "fair_value": 7.17263, "relative_strength": 1.873114, "rate_of_change": 0.29304356253865277, "market_dynamics": -0.040225, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.687, "high": 7.687, "low": 7.652, "close": 7.668, "volume": 597}, "trend_line": 7.476467, "activity_lines": {"activity_5": 7.595733, "activity_10": 7.533236, "activity_20": 7.448995, "activity_30": 7.453544}, "trend_signal": 0, "fair_value": 7.176, "relative_strength": 4.84379, "rate_of_change": 0.20774786967963121, "market_dynamics": 0.296341, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.668, "high": 7.668, "low": 7.396, "close": 7.409, "volume": 729}, "trend_line": 7.474033, "activity_lines": {"activity_5": 7.5586, "activity_10": 7.520055, "activity_20": 7.448852, "activity_30": 7.449191}, "trend_signal": 0, "fair_value": 7.177574, "relative_strength": 0.440831, "rate_of_change": -0.03255548375991023, "market_dynamics": 0.295898, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.622, "high": 7.84, "low": 7.6, "close": 7.741, "volume": 292}, "trend_line": 7.4867, "activity_lines": {"activity_5": 7.618467, "activity_10": 7.565036, "activity_20": 7.480776, "activity_30": 7.466415}, "trend_signal": 0, "fair_value": 7.181356, "relative_strength": 4.127848, "rate_of_change": 0.16948011869896132, "market_dynamics": 0.397546, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.818, "high": 7.827, "low": 7.708, "close": 7.842, "volume": 569}, "trend_line": 7.493233, "activity_lines": {"activity_5": 7.694933, "activity_10": 7.621418, "activity_20": 7.520229, "activity_30": 7.489338}, "trend_signal": 0, "fair_value": 7.18576, "relative_strength": 2.389959, "rate_of_change": 0.08726141023415018, "market_dynamics": 0.466251, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.77, "high": 7.83, "low": 7.718, "close": 7.768, "volume": 6068}, "trend_line": 7.499467, "activity_lines": {"activity_5": 7.7278, "activity_10": 7.658255, "activity_20": 7.550833, "activity_30": 7.507065}, "trend_signal": 1, "fair_value": 7.189616, "relative_strength": 4.649589, "rate_of_change": 0.08319506413319956, "market_dynamics": 0.529333, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.901, "high": 8.002, "low": 7.9, "close": 8.119, "volume": 613}, "trend_line": 7.518367, "activity_lines": {"activity_5": 7.872267, "activity_10": 7.753, "activity_20": 7.613386, "activity_30": 7.547034}, "trend_signal": 1, "fair_value": 7.19573, "relative_strength": 6.820623, "rate_of_change": 0.25201791007280216, "market_dynamics": 0.836408, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.119, "high": 8.396, "low": 8.119, "close": 8.396, "volume": 2366}, "trend_line": 7.537233, "activity_lines": {"activity_5": 8.079, "activity_10": 7.888982, "activity_20": 7.698629, "activity_30": 7.603656}, "trend_signal": 1, "fair_value": 7.203575, "relative_strength": 7.351579, "rate_of_change": 0.25093215055875895, "market_dynamics": 1.003286, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.532, "high": 8.534, "low": 8.441, "close": 8.429, "volume": 1617}, "trend_line": 7.550367, "activity_lines": {"activity_5": 8.230933, "activity_10": 8.009291, "activity_20": 7.780995, "activity_30": 7.661189}, "trend_signal": 1, "fair_value": 7.211532, "relative_strength": 8.685218, "rate_of_change": 0.17425492883130958, "market_dynamics": 1.134131, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.445, "high": 8.536, "low": 8.294, "close": 8.359, "volume": 1794}, "trend_line": 7.574933, "activity_lines": {"activity_5": 8.313667, "activity_10": 8.099709, "activity_20": 7.851824, "activity_30": 7.713359}, "trend_signal": 1, "fair_value": 7.218935, "relative_strength": 7.69013, "rate_of_change": 0.32536166785005405, "market_dynamics": 1.273448, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.294, "high": 9.113, "low": 8.294, "close": 9.121, "volume": 18779}, "trend_line": 7.623367, "activity_lines": {"activity_5": 8.615933, "activity_10": 8.314109, "activity_20": 7.989952, "activity_30": 7.813105}, "trend_signal": 1, "fair_value": 7.231128, "relative_strength": 19.792209, "rate_of_change": 0.6393983946788745, "market_dynamics": 1.413503, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.121, "high": 9.727, "low": 9.121, "close": 9.493, "volume": 1469}, "trend_line": 7.696233, "activity_lines": {"activity_5": 8.952, "activity_10": 8.570073, "activity_20": 8.154533, "activity_30": 7.933727}, "trend_signal": 1, "fair_value": 7.208545, "relative_strength": 22.520212, "rate_of_change": 0.9558243752399735, "market_dynamics": 1.43361, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.481, "high": 9.992, "low": 9.481, "close": 10.018, "volume": 13221}, "trend_line": 7.780067, "activity_lines": {"activity_5": 9.371467, "activity_10": 8.888309, "activity_20": 8.358667, "activity_30": 8.083518}, "trend_signal": 1, "fair_value": 7.195519, "relative_strength": 30.971934, "rate_of_change": 1.0892861481714433, "market_dynamics": 1.519958, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.098, "high": 10.098, "low": 9.944, "close": 10.018, "volume": 3910}, "trend_line": 7.8706, "activity_lines": {"activity_5": 9.6828, "activity_10": 9.159109, "activity_20": 8.5498, "activity_30": 8.227901}, "trend_signal": 1, "fair_value": 7.188353, "relative_strength": 30.377312, "rate_of_change": 1.1636532178964494, "market_dynamics": 1.524901, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.034, "high": 10.12, "low": 9.95, "close": 10.016, "volume": 6247}, "trend_line": 7.955667, "activity_lines": {"activity_5": 9.887533, "activity_10": 9.388145, "activity_20": 8.728076, "activity_30": 8.366314}, "trend_signal": 1, "fair_value": 7.179891, "relative_strength": 24.657655, "rate_of_change": 1.0808197596117253, "market_dynamics": 1.481524, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.808, "close": 9.924, "volume": 4556}, "trend_line": 8.0379, "activity_lines": {"activity_5": 9.951133, "activity_10": 9.560927, "activity_20": 8.885643, "activity_30": 8.493303}, "trend_signal": 1, "fair_value": 7.173468, "relative_strength": 22.437284, "rate_of_change": 1.033640548303498, "market_dynamics": 1.496242, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.937, "high": 10.044, "low": 9.441, "close": 9.684, "volume": 2706}, "trend_line": 8.1159, "activity_lines": {"activity_5": 9.8812, "activity_10": 9.650873, "activity_20": 9.008538, "activity_30": 8.599503}, "trend_signal": 1, "fair_value": 7.164481, "relative_strength": 22.917822, "rate_of_change": 0.9704027171276004, "market_dynamics": 1.401971, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.668, "high": 9.739, "low": 9.668, "close": 9.607, "volume": 919}, "trend_line": 8.1984, "activity_lines": {"activity_5": 9.772867, "activity_10": 9.698364, "activity_20": 9.114257, "activity_30": 8.695703}, "trend_signal": 1, "fair_value": 7.154474, "relative_strength": 20.085434, "rate_of_change": 1.0165231212804442, "market_dynamics": 1.259092, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.583, "high": 9.662, "low": 9.455, "close": 9.662, "volume": 1654}, "trend_line": 8.2736, "activity_lines": {"activity_5": 9.710267, "activity_10": 9.733836, "activity_20": 9.213771, "activity_30": 8.790129}, "trend_signal": 1, "fair_value": 7.150833, "relative_strength": 20.321642, "rate_of_change": 0.9172521467603509, "market_dynamics": 1.056002, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.801, "high": 9.821, "low": 9.487, "close": 9.407, "volume": 9340}, "trend_line": 8.345433, "activity_lines": {"activity_5": 9.5864, "activity_10": 9.700527, "activity_20": 9.278633, "activity_30": 8.863252}, "trend_signal": 1, "fair_value": 7.14916, "relative_strength": 13.55297, "rate_of_change": 0.868219396635078, "market_dynamics": 0.810754, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.28, "high": 9.808, "low": 9.246, "close": 9.827, "volume": 13288}, "trend_line": 8.4318, "activity_lines": {"activity_5": 9.643133, "activity_10": 9.724527, "activity_20": 9.37469, "activity_30": 8.958837}, "trend_signal": 1, "fair_value": 7.151872, "relative_strength": 14.324463, "rate_of_change": 1.0349013646146459, "market_dynamics": 0.644749, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 9.856, "low": 9.763, "close": 9.887, "volume": 1674}, "trend_line": 8.518067, "activity_lines": {"activity_5": 9.726333, "activity_10": 9.7466, "activity_20": 9.466271, "activity_30": 9.05272}, "trend_signal": 1, "fair_value": 7.158346, "relative_strength": 14.830536, "rate_of_change": 1.0231148746412322, "market_dynamics": 0.424005, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.675, "high": 10.2, "low": 9.554, "close": 10.124, "volume": 11275}, "trend_line": 8.6126, "activity_lines": {"activity_5": 9.875, "activity_10": 9.8046, "activity_20": 9.569857, "activity_30": 9.156329}, "trend_signal": 1, "fair_value": 7.166583, "relative_strength": 16.252343, "rate_of_change": 1.109794041300687, "market_dynamics": 0.353318, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.873, "high": 10.042, "low": 9.873, "close": 10.006, "volume": 677}, "trend_line": 8.700867, "activity_lines": {"activity_5": 9.949867, "activity_10": 9.839218, "activity_20": 9.649276, "activity_30": 9.246226}, "trend_signal": 1, "fair_value": 7.169962, "relative_strength": 12.734015, "rate_of_change": 1.0248589276176774, "market_dynamics": 0.181674, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.022, "high": 10.05, "low": 9.744, "close": 9.872, "volume": 2022}, "trend_line": 8.7797, "activity_lines": {"activity_5": 9.957133, "activity_10": 9.849691, "activity_20": 9.705148, "activity_30": 9.321783}, "trend_signal": 1, "fair_value": 7.178353, "relative_strength": 8.31403, "rate_of_change": 0.9060361455933009, "market_dynamics": -0.115512, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.971, "high": 10.038, "low": 9.68, "close": 9.68, "volume": 7594}, "trend_line": 8.854267, "activity_lines": {"activity_5": 9.8694, "activity_10": 9.827873, "activity_20": 9.733067, "activity_30": 9.379867}, "trend_signal": 1, "fair_value": 7.184853, "relative_strength": 4.757496, "rate_of_change": 0.849311479891113, "market_dynamics": -0.243157, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.359, "high": 9.398, "low": 9.06, "close": 9.129, "volume": 8627}, "trend_line": 8.904667, "activity_lines": {"activity_5": 9.6078, "activity_10": 9.710309, "activity_20": 9.699405, "activity_30": 9.397591}, "trend_signal": 1, "fair_value": 7.18984, "relative_strength": -1.83495, "rate_of_change": 0.5692170791777543, "market_dynamics": -0.535733, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.346, "high": 9.346, "low": 8.42, "close": 8.253, "volume": 1707}, "trend_line": 8.939633, "activity_lines": {"activity_5": 9.104733, "activity_10": 9.443564, "activity_20": 9.577505, "activity_30": 9.355548}, "trend_signal": 1, "fair_value": 7.189404, "relative_strength": -11.018906, "rate_of_change": 0.3926704951459804, "market_dynamics": -0.83303, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.379, "high": 8.42, "low": 7.952, "close": 8.06, "volume": 23808}, "trend_line": 8.9588, "activity_lines": {"activity_5": 8.662067, "activity_10": 9.166345, "activity_20": 9.437905, "activity_30": 9.298798}, "trend_signal": 0, "fair_value": 7.183051, "relative_strength": -13.141852, "rate_of_change": 0.2144047747821358, "market_dynamics": -0.932047, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.077, "high": 8.337, "low": 8.077, "close": 8.27, "volume": 2410}, "trend_line": 8.982533, "activity_lines": {"activity_5": 8.419133, "activity_10": 8.956436, "activity_20": 9.320062, "activity_30": 9.254359}, "trend_signal": 0, "fair_value": 7.178564, "relative_strength": -11.634448, "rate_of_change": 0.2649127115238648, "market_dynamics": -1.150526, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.436, "high": 8.493, "low": 8.191, "close": 8.005, "volume": 1260}, "trend_line": 8.993133, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.719018, "activity_20": 9.177405, "activity_30": 9.191292}, "trend_signal": 0, "fair_value": 7.171141, "relative_strength": -13.639935, "rate_of_change": 0.11800680275819932, "market_dynamics": -1.326778, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.859, "high": 8.072, "low": 6.795, "close": 7.154, "volume": 3575}, "trend_line": 8.976, "activity_lines": {"activity_5": 7.7982, "activity_10": 8.36, "activity_20": 8.959014, "activity_30": 9.072639}, "trend_signal": 0, "fair_value": 7.160442, "relative_strength": -13.587975, "rate_of_change": -0.19051202734352307, "market_dynamics": -1.331919, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.58, "low": 6.666, "close": 7.284, "volume": 3402}, "trend_line": 8.971833, "activity_lines": {"activity_5": 7.576733, "activity_10": 8.074309, "activity_20": 8.764143, "activity_30": 8.963477}, "trend_signal": 0, "fair_value": 7.151692, "relative_strength": -10.317906, "rate_of_change": -0.04642379679145162, "market_dynamics": -1.448247, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.284, "high": 7.507, "low": 7.284, "close": 7.467, "volume": 80}, "trend_line": 8.9627, "activity_lines": {"activity_5": 7.480867, "activity_10": 7.873527, "activity_20": 8.599719, "activity_30": 8.866391}, "trend_signal": 0, "fair_value": 7.147506, "relative_strength": -12.997282, "rate_of_change": -0.10179636647271835, "market_dynamics": -1.4352, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.291, "high": 7.733, "low": 7.291, "close": 7.671, "volume": 1936}, "trend_line": 8.957, "activity_lines": {"activity_5": 7.492533, "activity_10": 7.756, "activity_20": 8.466871, "activity_30": 8.783056}, "trend_signal": 0, "fair_value": 7.144372, "relative_strength": -13.799167, "rate_of_change": -0.0635969071819781, "market_dynamics": -1.371145, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.671, "high": 7.888, "low": 7.671, "close": 7.855, "volume": 37}, "trend_line": 8.9599, "activity_lines": {"activity_5": 7.605467, "activity_10": 7.711945, "activity_20": 8.362714, "activity_30": 8.711959}, "trend_signal": 0, "fair_value": 7.147096, "relative_strength": -13.90371, "rate_of_change": 0.03237691191245473, "market_dynamics": -1.285318, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.85, "high": 7.924, "low": 7.824, "close": 7.839, "volume": 174}, "trend_line": 8.950567, "activity_lines": {"activity_5": 7.723067, "activity_10": 7.698164, "activity_20": 8.266886, "activity_30": 8.639643}, "trend_signal": 0, "fair_value": 7.152026, "relative_strength": -16.243134, "rate_of_change": -0.10416410897442846, "market_dynamics": -1.194378, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.376, "high": 8.6, "low": 8.376, "close": 8.579, "volume": 2245}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.041667, "activity_10": 7.842382, "activity_20": 8.250319, "activity_30": 8.615671}, "trend_signal": 0, "fair_value": 7.161545, "relative_strength": -11.238509, "rate_of_change": 0.06815210701176802, "market_dynamics": -0.9178, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.503, "high": 8.575, "low": 8.503, "close": 8.522, "volume": 502}, "trend_line": 8.959767, "activity_lines": {"activity_5": 8.254933, "activity_10": 7.970309, "activity_20": 8.233219, "activity_30": 8.587628}, "trend_signal": 0, "fair_value": 7.170231, "relative_strength": -9.212085, "rate_of_change": 0.03461108914733439, "market_dynamics": -0.653525, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.428, "high": 8.729, "low": 8.428, "close": 8.432, "volume": 26907}, "trend_line": 8.9622, "activity_lines": {"activity_5": 8.367867, "activity_10": 8.073473, "activity_20": 8.212976, "activity_30": 8.553578}, "trend_signal": 0, "fair_value": 7.177699, "relative_strength": -11.567822, "rate_of_change": 0.027154724001192305, "market_dynamics": -0.251244, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.432, "high": 8.74, "low": 8.432, "close": 8.798, "volume": 1539}, "trend_line": 8.951433, "activity_lines": {"activity_5": 8.552067, "activity_10": 8.240236, "activity_20": 8.232233, "activity_30": 8.542985}, "trend_signal": 0, "fair_value": 7.190756, "relative_strength": -8.921887, "rate_of_change": -0.12013791256610573, "market_dynamics": 0.106464, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.827, "high": 8.917, "low": 8.513, "close": 8.551, "volume": 8132}, "trend_line": 8.920033, "activity_lines": {"activity_5": 8.591067, "activity_10": 8.347673, "activity_20": 8.232867, "activity_30": 8.517151}, "trend_signal": 0, "fair_value": 7.204897, "relative_strength": -8.830215, "rate_of_change": -0.3507818245413852, "market_dynamics": 0.318813, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.522, "high": 8.674, "low": 8.522, "close": 8.674, "volume": 394}, "trend_line": 8.875233, "activity_lines": {"activity_5": 8.6236, "activity_10": 8.452073, "activity_20": 8.251576, "activity_30": 8.501277}, "trend_signal": 0, "fair_value": 7.216878, "relative_strength": -7.057501, "rate_of_change": -0.5022402944025027, "market_dynamics": 0.476765, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.674, "high": 9.429, "low": 8.674, "close": 8.94, "volume": 1590}, "trend_line": 8.8393, "activity_lines": {"activity_5": 8.738467, "activity_10": 8.579564, "activity_20": 8.302524, "activity_30": 8.505456}, "trend_signal": 0, "fair_value": 7.232718, "relative_strength": -5.475641, "rate_of_change": -0.40486824402243854, "market_dynamics": 0.497732, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.077, "high": 9.2, "low": 9.068, "close": 9.179, "volume": 277}, "trend_line": 8.8114, "activity_lines": {"activity_5": 8.905133, "activity_10": 8.723727, "activity_20": 8.38131, "activity_30": 8.527372}, "trend_signal": 0, "fair_value": 7.246756, "relative_strength": -2.790106, "rate_of_change": -0.3156358535178004, "market_dynamics": 0.569952, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.285, "low": 9.163, "close": 9.222, "volume": 17288}, "trend_line": 8.788, "activity_lines": {"activity_5": 9.036333, "activity_10": 8.848291, "activity_20": 8.46749, "activity_30": 8.553862}, "trend_signal": 0, "fair_value": 7.262449, "relative_strength": -3.580736, "rate_of_change": -0.2655650634405489, "market_dynamics": 0.72735, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.049, "high": 9.498, "low": 9.049, "close": 9.418, "volume": 15200}, "trend_line": 8.779133, "activity_lines": {"activity_5": 9.2046, "activity_10": 8.983636, "activity_20": 8.574519, "activity_30": 8.594508}, "trend_signal": 0, "fair_value": 7.276141, "relative_strength": -2.215178, "rate_of_change": -0.1008989531178926, "market_dynamics": 0.929375, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.311, "close": 9.376, "volume": 4339}, "trend_line": 8.771433, "activity_lines": {"activity_5": 9.301067, "activity_10": 9.082636, "activity_20": 8.676171, "activity_30": 8.633015}, "trend_signal": 0, "fair_value": 7.288878, "relative_strength": -3.719066, "rate_of_change": -0.0877079775417438, "market_dynamics": 1.016657, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.877, "close": 8.906, "volume": 6960}, "trend_line": 8.746233, "activity_lines": {"activity_5": 9.194067, "activity_10": 9.081691, "activity_20": 8.727714, "activity_30": 8.641697}, "trend_signal": 0, "fair_value": 7.295455, "relative_strength": -6.640615, "rate_of_change": -0.28729627188624585, "market_dynamics": 0.997411, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.99, "high": 9.121, "low": 8.921, "close": 8.796, "volume": 3082}, "trend_line": 8.725867, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.053764, "activity_20": 8.764752, "activity_30": 8.644908}, "trend_signal": 0, "fair_value": 7.2995, "relative_strength": -11.408009, "rate_of_change": -0.23285453291721128, "market_dynamics": 0.753648, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.844, "high": 8.977, "low": 8.807, "close": 8.86, "volume": 2621}, "trend_line": 8.693633, "activity_lines": {"activity_5": 8.958133, "activity_10": 9.030855, "activity_20": 8.805381, "activity_30": 8.653561}, "trend_signal": 0, "fair_value": 7.30659, "relative_strength": -12.785957, "rate_of_change": -0.3694074181969424, "market_dynamics": 0.481846, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.923, "high": 9.049, "low": 8.798, "close": 9.073, "volume": 1713}, "trend_line": 8.6665, "activity_lines": {"activity_5": 8.958733, "activity_10": 9.045545, "activity_20": 8.862224, "activity_30": 8.678037}, "trend_signal": 1, "fair_value": 7.315083, "relative_strength": -11.934542, "rate_of_change": -0.3121019716383353, "market_dynamics": 0.283163, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.049, "high": 9.11, "low": 9.022, "close": 9.077, "volume": 668}, "trend_line": 8.6316, "activity_lines": {"activity_5": 8.983667, "activity_10": 9.051473, "activity_20": 8.91031, "activity_30": 8.70452}, "trend_signal": 1, "fair_value": 7.327462, "relative_strength": -9.507383, "rate_of_change": -0.40270005192405933, "market_dynamics": 0.157818, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.077, "high": 9.138, "low": 8.89, "close": 8.89, "volume": 10032}, "trend_line": 8.5944, "activity_lines": {"activity_5": 8.9662, "activity_10": 9.016073, "activity_20": 8.932048, "activity_30": 8.721191}, "trend_signal": 1, "fair_value": 7.335987, "relative_strength": -9.997795, "rate_of_change": -0.4309745585986415, "market_dynamics": 0.14975, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.958, "high": 9.066, "low": 8.938, "close": 9.0, "volume": 1319}, "trend_line": 8.565333, "activity_lines": {"activity_5": 8.986467, "activity_10": 9.001582, "activity_20": 8.957486, "activity_30": 8.747359}, "trend_signal": 1, "fair_value": 7.345218, "relative_strength": -10.867827, "rate_of_change": -0.33820860094944977, "market_dynamics": 0.044811, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.058, "high": 9.362, "low": 9.018, "close": 9.304, "volume": 4345}, "trend_line": 8.5528, "activity_lines": {"activity_5": 9.094467, "activity_10": 9.045618, "activity_20": 9.005548, "activity_30": 8.795015}, "trend_signal": 1, "fair_value": 7.362288, "relative_strength": -7.233379, "rate_of_change": -0.1463223905013528, "market_dynamics": 0.068098, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.267, "high": 9.287, "low": 8.891, "close": 8.877, "volume": 3619}, "trend_line": 8.5444, "activity_lines": {"activity_5": 9.030533, "activity_10": 9.010527, "activity_20": 9.006043, "activity_30": 8.815931}, "trend_signal": 1, "fair_value": 7.376647, "relative_strength": -12.058008, "rate_of_change": -0.09821345056589613, "market_dynamics": -0.03588, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.21, "low": 8.911, "close": 9.177, "volume": 1653}, "trend_line": 8.5752, "activity_lines": {"activity_5": 9.079667, "activity_10": 9.039818, "activity_20": 9.030167, "activity_30": 8.856744}, "trend_signal": 1, "fair_value": 7.390833, "relative_strength": -10.233013, "rate_of_change": 0.36047001544872725, "market_dynamics": -0.150328, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.268, "high": 9.593, "low": 9.268, "close": 9.218, "volume": 14233}, "trend_line": 8.6138, "activity_lines": {"activity_5": 9.1358, "activity_10": 9.080182, "activity_20": 9.055348, "activity_30": 8.898215}, "trend_signal": 1, "fair_value": 7.408846, "relative_strength": -7.105515, "rate_of_change": 0.4501352738128423, "market_dynamics": -0.033809, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.207, "high": 9.301, "low": 8.596, "close": 8.817, "volume": 4267}, "trend_line": 8.632033, "activity_lines": {"activity_5": 9.0364, "activity_10": 9.041964, "activity_20": 9.039024, "activity_30": 8.911325}, "trend_signal": 1, "fair_value": 7.424474, "relative_strength": -10.329677, "rate_of_change": 0.21167196823701956, "market_dynamics": -0.235384, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.024, "high": 9.196, "low": 9.024, "close": 9.086, "volume": 895}, "trend_line": 8.668067, "activity_lines": {"activity_5": 9.038867, "activity_10": 9.052273, "activity_20": 9.046486, "activity_30": 8.940613}, "trend_signal": 1, "fair_value": 7.439699, "relative_strength": -8.967342, "rate_of_change": 0.4174451140305046, "market_dynamics": -0.271393, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.547, "high": 9.547, "low": 8.889, "close": 8.966, "volume": 1580}, "trend_line": 8.728467, "activity_lines": {"activity_5": 9.015867, "activity_10": 9.036655, "activity_20": 9.041148, "activity_30": 8.959834}, "trend_signal": 1, "fair_value": 7.458263, "relative_strength": -11.35877, "rate_of_change": 0.6968104884283839, "market_dynamics": -0.372021, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.921, "high": 9.024, "low": 8.28, "close": 8.28, "volume": 5748}, "trend_line": 8.761667, "activity_lines": {"activity_5": 8.758267, "activity_10": 8.898255, "activity_20": 8.9685, "activity_30": 8.930901}, "trend_signal": 0, "fair_value": 7.470135, "relative_strength": -17.128265, "rate_of_change": 0.38036461614621453, "market_dynamics": -0.70452, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.667, "high": 8.681, "low": 8.05, "close": 8.22, "volume": 3315}, "trend_line": 8.786767, "activity_lines": {"activity_5": 8.540467, "activity_10": 8.763436, "activity_20": 8.892014, "activity_30": 8.895955}, "trend_signal": 0, "fair_value": 7.483859, "relative_strength": -19.136269, "rate_of_change": 0.2864751650570619, "market_dynamics": -0.897755, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.6, "close": 7.688, "volume": 17884}, "trend_line": 8.787333, "activity_lines": {"activity_5": 8.211867, "activity_10": 8.544073, "activity_20": 8.76829, "activity_30": 8.825067}, "trend_signal": 0, "fair_value": 7.494558, "relative_strength": -21.227247, "rate_of_change": 0.006441504594362804, "market_dynamics": -1.060199, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.877, "high": 8.23, "low": 7.819, "close": 8.27, "volume": 1388}, "trend_line": 8.801167, "activity_lines": {"activity_5": 8.152533, "activity_10": 8.454382, "activity_20": 8.707095, "activity_30": 8.79169}, "trend_signal": 0, "fair_value": 7.508308, "relative_strength": -15.850766, "rate_of_change": 0.15743115687090992, "market_dynamics": -1.25317, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.164, "high": 8.22, "low": 8.1, "close": 8.207, "volume": 10876}, "trend_line": 8.813433, "activity_lines": {"activity_5": 8.1266, "activity_10": 8.372036, "activity_20": 8.644433, "activity_30": 8.753357}, "trend_signal": 0, "fair_value": 7.523276, "relative_strength": -15.929868, "rate_of_change": 0.13936788155480215, "market_dynamics": -1.232965, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.12, "high": 8.236, "low": 8.12, "close": 8.09, "volume": 355}, "trend_line": 8.797133, "activity_lines": {"activity_5": 8.112267, "activity_10": 8.2806, "activity_20": 8.576395, "activity_30": 8.706684}, "trend_signal": 0, "fair_value": 7.53934, "relative_strength": -16.579402, "rate_of_change": -0.1849449584514833, "market_dynamics": -1.241325, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.159, "high": 8.159, "low": 7.834, "close": 8.083, "volume": 1863}, "trend_line": 8.7825, "activity_lines": {"activity_5": 8.108267, "activity_10": 8.207655, "activity_20": 8.513814, "activity_30": 8.660611}, "trend_signal": 0, "fair_value": 7.555314, "relative_strength": -18.218707, "rate_of_change": -0.166338283165662, "market_dynamics": -1.289888, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.091, "high": 8.18, "low": 8.091, "close": 8.043, "volume": 814}, "trend_line": 8.769533, "activity_lines": {"activity_5": 8.100067, "activity_10": 8.148073, "activity_20": 8.451343, "activity_30": 8.612901}, "trend_signal": 0, "fair_value": 7.571269, "relative_strength": -17.623971, "rate_of_change": -0.14764588670653578, "market_dynamics": -1.293919, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.058, "high": 8.058, "low": 7.837, "close": 7.899, "volume": 1850}, "trend_line": 8.739567, "activity_lines": {"activity_5": 8.0202, "activity_10": 8.076382, "activity_20": 8.378743, "activity_30": 8.556738}, "trend_signal": 0, "fair_value": 7.584859, "relative_strength": -19.697168, "rate_of_change": -0.341705767000363, "market_dynamics": -1.377571, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.995, "high": 8.215, "low": 7.995, "close": 8.242, "volume": 3470}, "trend_line": 8.729267, "activity_lines": {"activity_5": 8.0794, "activity_10": 8.088636, "activity_20": 8.343386, "activity_30": 8.524637}, "trend_signal": 0, "fair_value": 7.598974, "relative_strength": -16.189634, "rate_of_change": -0.11785480905403081, "market_dynamics": -1.230323, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.131, "high": 8.131, "low": 7.862, "close": 7.889, "volume": 332}, "trend_line": 8.7031, "activity_lines": {"activity_5": 8.0186, "activity_10": 8.049873, "activity_20": 8.278367, "activity_30": 8.470426}, "trend_signal": 0, "fair_value": 7.610808, "relative_strength": -19.208088, "rate_of_change": -0.29976170966016896, "market_dynamics": -1.226514, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.788, "high": 7.8, "low": 7.6, "close": 7.771, "volume": 5886}, "trend_line": 8.664133, "activity_lines": {"activity_5": 7.931867, "activity_10": 7.996764, "activity_20": 8.207767, "activity_30": 8.41029}, "trend_signal": 0, "fair_value": 7.619955, "relative_strength": -17.95983, "rate_of_change": -0.4477370132481476, "market_dynamics": -1.102943, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.104, "close": 7.087, "volume": 4002}, "trend_line": 8.5944, "activity_lines": {"activity_5": 7.637933, "activity_10": 7.827455, "activity_20": 8.077352, "activity_30": 8.30854}, "trend_signal": 0, "fair_value": 7.622141, "relative_strength": -25.496379, "rate_of_change": -0.8048468323374004, "market_dynamics": -1.112363, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.967, "high": 7.14, "low": 6.179, "close": 6.502, "volume": 11437}, "trend_line": 8.503733, "activity_lines": {"activity_5": 7.212733, "activity_10": 7.562709, "activity_20": 7.900333, "activity_30": 8.173546}, "trend_signal": 0, "fair_value": 7.623244, "relative_strength": -31.357223, "rate_of_change": -1.0549543889044009, "market_dynamics": -1.196267, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.596, "high": 6.739, "low": 6.008, "close": 6.14, "volume": 17467}, "trend_line": 8.394467, "activity_lines": {"activity_5": 6.76, "activity_10": 7.264291, "activity_20": 7.702181, "activity_30": 8.021047}, "trend_signal": 0, "fair_value": 7.622423, "relative_strength": -33.772807, "rate_of_change": -1.2849180471682244, "market_dynamics": -1.151514, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.145, "high": 6.444, "low": 6.119, "close": 6.374, "volume": 10611}, "trend_line": 8.2944, "activity_lines": {"activity_5": 6.5254, "activity_10": 7.046, "activity_20": 7.539348, "activity_30": 7.890695}, "trend_signal": 0, "fair_value": 7.623718, "relative_strength": -32.055366, "rate_of_change": -1.1920590074390787, "market_dynamics": -1.199902, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.284, "high": 6.61, "low": 6.087, "close": 6.484, "volume": 10124}, "trend_line": 8.213667, "activity_lines": {"activity_5": 6.428467, "activity_10": 6.878909, "activity_20": 7.400338, "activity_30": 7.773895}, "trend_signal": 0, "fair_value": 7.625282, "relative_strength": -31.315169, "rate_of_change": -0.9733434606481529, "market_dynamics": -1.051322, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.334, "close": 6.62, "volume": 4326}, "trend_line": 8.141133, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.765618, "activity_20": 7.2873, "activity_30": 7.671077}, "trend_signal": 0, "fair_value": 7.629801, "relative_strength": -24.553861, "rate_of_change": -0.8830891245043074, "market_dynamics": -1.129398, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.782, "high": 6.887, "low": 6.617, "close": 6.637, "volume": 3945}, "trend_line": 8.067033, "activity_lines": {"activity_5": 6.533667, "activity_10": 6.681291, "activity_20": 7.186343, "activity_30": 7.574037}, "trend_signal": 0, "fair_value": 7.634942, "relative_strength": -24.210879, "rate_of_change": -0.9101927213325175, "market_dynamics": -1.17115, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.789, "high": 6.886, "low": 6.515, "close": 6.588, "volume": 1957}, "trend_line": 7.9842, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.611, "activity_20": 7.092381, "activity_30": 7.478615}, "trend_signal": 0, "fair_value": 7.640821, "relative_strength": -21.736178, "rate_of_change": -1.0268087412063385, "market_dynamics": -1.206583, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.399, "high": 6.68, "low": 6.332, "close": 6.135, "volume": 1991}, "trend_line": 7.886133, "activity_lines": {"activity_5": 6.444133, "activity_10": 6.488418, "activity_20": 6.9666, "activity_30": 7.359312}, "trend_signal": 0, "fair_value": 7.643795, "relative_strength": -27.559267, "rate_of_change": -1.228263320057117, "market_dynamics": -1.372608, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.132, "high": 6.36, "low": 6.07, "close": 6.236, "volume": 8476}, "trend_line": 7.797667, "activity_lines": {"activity_5": 6.358533, "activity_10": 6.416091, "activity_20": 6.860652, "activity_30": 7.252852}, "trend_signal": 0, "fair_value": 7.647417, "relative_strength": -29.506848, "rate_of_change": -1.1217918845649746, "market_dynamics": -1.257486, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.304, "high": 6.505, "low": 6.194, "close": 6.174, "volume": 6132}, "trend_line": 7.703467, "activity_lines": {"activity_5": 6.2688, "activity_10": 6.3604, "activity_20": 6.758248, "activity_30": 7.148099}, "trend_signal": 0, "fair_value": 7.650641, "relative_strength": -32.551683, "rate_of_change": -1.2080536396334935, "market_dynamics": -1.179296, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.174, "high": 7.0, "low": 6.174, "close": 7.091, "volume": 2680}, "trend_line": 7.6297, "activity_lines": {"activity_5": 6.514467, "activity_10": 6.488036, "activity_20": 6.750386, "activity_30": 7.108585}, "trend_signal": 0, "fair_value": 7.659744, "relative_strength": -24.056966, "rate_of_change": -0.9575818264685256, "market_dynamics": -0.788125, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.034, "high": 7.145, "low": 6.846, "close": 6.841, "volume": 1733}, "trend_line": 7.561833, "activity_lines": {"activity_5": 6.646533, "activity_10": 6.559509, "activity_20": 6.724329, "activity_30": 7.057701}, "trend_signal": 0, "fair_value": 7.667244, "relative_strength": -24.398989, "rate_of_change": -0.8895107278136712, "market_dynamics": -0.343448, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.865, "high": 6.899, "low": 6.625, "close": 6.754, "volume": 2623}, "trend_line": 7.481067, "activity_lines": {"activity_5": 6.732733, "activity_10": 6.602418, "activity_20": 6.69649, "activity_30": 7.005583}, "trend_signal": 0, "fair_value": 7.674186, "relative_strength": -25.785007, "rate_of_change": -1.0680743676830693, "market_dynamics": -0.000673, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.754, "high": 7.047, "low": 6.754, "close": 6.828, "volume": 19287}, "trend_line": 7.4014, "activity_lines": {"activity_5": 6.802333, "activity_10": 6.651873, "activity_20": 6.682062, "activity_30": 6.963449}, "trend_signal": 0, "fair_value": 7.681603, "relative_strength": -26.104608, "rate_of_change": -1.0649149379360001, "market_dynamics": 0.52824, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 6.916, "low": 6.713, "close": 6.699, "volume": 3736}, "trend_line": 7.3308, "activity_lines": {"activity_5": 6.789467, "activity_10": 6.671618, "activity_20": 6.661324, "activity_30": 6.918133}, "trend_signal": 0, "fair_value": 7.686058, "relative_strength": -26.682606, "rate_of_change": -0.9538735914826895, "market_dynamics": 0.612467, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.68, "close": 6.696, "volume": 96}, "trend_line": 7.251133, "activity_lines": {"activity_5": 6.7406, "activity_10": 6.689382, "activity_20": 6.6467, "activity_30": 6.877178}, "trend_signal": 0, "fair_value": 7.689551, "relative_strength": -26.688966, "rate_of_change": -1.0867436023353483, "market_dynamics": 0.667106, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.696, "high": 7.068, "low": 6.674, "close": 7.068, "volume": 6739}, "trend_line": 7.187867, "activity_lines": {"activity_5": 6.842067, "activity_10": 6.773709, "activity_20": 6.673233, "activity_30": 6.865363}, "trend_signal": 0, "fair_value": 7.695538, "relative_strength": -22.874152, "rate_of_change": -0.8724981323608392, "market_dynamics": 0.82614, "expectation": {"probability": 51.5119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13cd37cc-ce15-4636-8ffa-a7f174afd540/", "share_image": "https://sharemaestro.com/terminal/13cd37cc-ce15-4636-8ffa-a7f174afd540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}