{"ticker": {"uuid": "13ce2fbb-8c91-4d45-a361-3ad3be8a1548", "symbol": "UFOE", "name": "PT Damai Sejahtera Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFOE rose 7.52%, moving from 133.00 to 143.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 152.0, "low": 132.0, "close": 143.0, "volume": 409300}, "trend_line": 166.533333, "activity_lines": {"activity_5": 142.733333, "activity_10": 146.927273, "activity_20": 150.22381, "activity_30": 157.322581}, "trend_signal": 0, "fair_value": 181.040324, "relative_strength": 3.083297, "rate_of_change": -0.873016071428572, "market_dynamics": -0.128994, "expectation": {"probability": 45.2006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 174.091791, "high": 178.796976, "low": 170.955003, "close": 177.228592, "volume": 148794830}, "trend_line": 188.468748, "activity_lines": {"activity_5": 172.732524, "activity_10": 172.067144, "activity_20": 175.488416, "activity_30": 178.689049}, "trend_signal": 0, "fair_value": 678.108616, "relative_strength": -54.455539, "rate_of_change": -1.637107186715104, "market_dynamics": 1.016531, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 177.228592, "high": 183.50216, "low": 174.091789, "close": 180.365372, "volume": 166928896}, "trend_line": 185.854757, "activity_lines": {"activity_5": 175.973871, "activity_10": 173.23631, "activity_20": 175.802094, "activity_30": 178.16625}, "trend_signal": 0, "fair_value": 673.995035, "relative_strength": -50.228547, "rate_of_change": -1.386962574824341, "market_dynamics": 1.09564, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 180.365372, "high": 188.207339, "low": 178.796968, "close": 180.365372, "volume": 129758915}, "trend_line": 183.554445, "activity_lines": {"activity_5": 178.065063, "activity_10": 174.804704, "activity_20": 176.011213, "activity_30": 177.812096}, "trend_signal": 0, "fair_value": 669.94889, "relative_strength": -48.099677, "rate_of_change": -1.2376933671921129, "market_dynamics": 1.130966, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.365372, "high": 188.207346, "low": 178.796972, "close": 183.502151, "volume": 153741705}, "trend_line": 181.201852, "activity_lines": {"activity_5": 180.46993, "activity_10": 176.658258, "activity_20": 176.474262, "activity_30": 177.808722}, "trend_signal": 0, "fair_value": 665.994039, "relative_strength": -42.755696, "rate_of_change": -1.281686749672548, "market_dynamics": 1.212642, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.502151, "high": 186.638962, "low": 181.933767, "close": 186.638962, "volume": 133248868}, "trend_line": 180.626775, "activity_lines": {"activity_5": 183.083924, "activity_10": 178.825496, "activity_20": 177.288334, "activity_30": 178.159504}, "trend_signal": 0, "fair_value": 662.128272, "relative_strength": -37.788734, "rate_of_change": -0.31736816906263915, "market_dynamics": 1.170281, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.207344, "high": 188.207344, "low": 148.997489, "close": 155.271057, "volume": 74935193}, "trend_line": 179.581178, "activity_lines": {"activity_5": 174.300913, "activity_10": 175.20393, "activity_20": 175.264358, "activity_30": 176.523651}, "trend_signal": 0, "fair_value": 658.073414, "relative_strength": -45.376069, "rate_of_change": -0.5788715432692717, "market_dynamics": 0.81949, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.055266, "high": 167.818221, "low": 152.134274, "close": 161.544632, "volume": 34008179}, "trend_line": 177.594544, "activity_lines": {"activity_5": 169.07293, "activity_10": 172.951143, "activity_20": 173.860271, "activity_30": 175.360003}, "trend_signal": 0, "fair_value": 654.13271, "relative_strength": -41.119901, "rate_of_change": -1.1062595880733006, "market_dynamics": 0.62042, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.544636, "high": 175.660185, "low": 155.271053, "close": 170.955002, "volume": 75771158}, "trend_line": 176.914906, "activity_lines": {"activity_5": 168.236452, "activity_10": 172.43785, "activity_20": 173.374815, "activity_30": 174.931645}, "trend_signal": 0, "fair_value": 650.328161, "relative_strength": -36.547063, "rate_of_change": -0.38269081059157495, "market_dynamics": 0.407694, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.955009, "high": 180.36537, "low": 167.818225, "close": 175.660187, "volume": 32375523}, "trend_line": 176.130708, "activity_lines": {"activity_5": 169.595728, "activity_10": 172.751528, "activity_20": 173.389751, "activity_30": 174.850696}, "trend_signal": 0, "fair_value": 646.619817, "relative_strength": -30.726792, "rate_of_change": -0.4432628192448653, "market_dynamics": 0.271837, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.796971, "high": 192.912524, "low": 174.091787, "close": 185.070557, "volume": 421093403}, "trend_line": 176.078428, "activity_lines": {"activity_5": 174.614591, "activity_10": 174.690635, "activity_20": 174.398005, "activity_30": 175.42746}, "trend_signal": 0, "fair_value": 643.041916, "relative_strength": -23.801857, "rate_of_change": -0.02968250147498193, "market_dynamics": 0.767214, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.638959, "high": 192.912527, "low": 138.018716, "close": 169.386612, "volume": 285234640}, "trend_line": 176.339828, "activity_lines": {"activity_5": 174.510032, "activity_10": 173.549984, "activity_20": 173.793053, "activity_30": 174.99573}, "trend_signal": 0, "fair_value": 639.398414, "relative_strength": -27.010838, "rate_of_change": 0.14845657299939602, "market_dynamics": 0.99555, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.955005, "high": 203.891288, "low": 159.976242, "close": 159.976242, "volume": 303637814}, "trend_line": 176.392107, "activity_lines": {"activity_5": 170.327647, "activity_10": 170.840939, "activity_20": 172.41884, "activity_30": 173.940015}, "trend_signal": 0, "fair_value": 635.738702, "relative_strength": -28.901284, "rate_of_change": 0.029646734145617196, "market_dynamics": 0.958666, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.976237, "high": 163.11304, "low": 145.860693, "close": 147.429092, "volume": 51757201}, "trend_line": 175.60791, "activity_lines": {"activity_5": 162.067438, "activity_10": 166.221305, "activity_20": 170.051312, "activity_30": 172.071433}, "trend_signal": 0, "fair_value": 632.039387, "relative_strength": -32.446988, "rate_of_change": -0.44457601495740734, "market_dynamics": 0.699133, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.997481, "high": 156.839448, "low": 139.587123, "close": 142.723907, "volume": 68570798}, "trend_line": 173.882676, "activity_lines": {"activity_5": 153.807227, "activity_10": 161.345025, "activity_20": 167.317824, "activity_30": 169.949885}, "trend_signal": 0, "fair_value": 628.360323, "relative_strength": -33.383552, "rate_of_change": -0.9824352445171748, "market_dynamics": 0.10582, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.292307, "high": 145.076499, "low": 138.802908, "close": 141.939713, "volume": 38429374}, "trend_line": 171.347105, "activity_lines": {"activity_5": 147.481371, "activity_10": 157.067586, "activity_20": 164.636617, "activity_30": 167.889048}, "trend_signal": 0, "fair_value": 624.730319, "relative_strength": -33.38671, "rate_of_change": -1.4582079470642633, "market_dynamics": -0.362056, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.939707, "high": 148.997485, "low": 133.313534, "close": 141.155502, "volume": 79273148}, "trend_line": 170.719747, "activity_lines": {"activity_5": 143.769501, "activity_10": 153.460278, "activity_20": 162.071171, "activity_30": 165.941203}, "trend_signal": 0, "fair_value": 621.148283, "relative_strength": -31.988788, "rate_of_change": -0.3661328272806166, "market_dynamics": -0.658743, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.371317, "high": 144.292309, "low": 137.234533, "close": 141.939713, "volume": 55162898}, "trend_line": 169.909411, "activity_lines": {"activity_5": 142.201108, "activity_10": 150.252199, "activity_20": 159.707377, "activity_30": 164.084427}, "trend_signal": 0, "fair_value": 617.624691, "relative_strength": -30.719451, "rate_of_change": -0.4746586228246968, "market_dynamics": -0.696129, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.93971, "high": 152.134272, "low": 140.37131, "close": 148.997482, "volume": 54271310}, "trend_line": 168.811534, "activity_lines": {"activity_5": 144.18774, "activity_10": 148.683805, "activity_20": 158.116577, "activity_30": 162.73527}, "trend_signal": 0, "fair_value": 614.204054, "relative_strength": -25.297467, "rate_of_change": -0.6461543204337346, "market_dynamics": -0.640452, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.997488, "high": 159.976246, "low": 148.21328, "close": 156.839462, "volume": 38986349}, "trend_line": 167.504539, "activity_lines": {"activity_5": 148.683806, "activity_10": 148.940452, "activity_20": 157.369723, "activity_30": 161.962878}, "trend_signal": 0, "fair_value": 610.889818, "relative_strength": -18.910697, "rate_of_change": -0.7742332345608569, "market_dynamics": -0.466959, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.407858, "high": 169.386609, "low": 149.781684, "close": 153.702667, "volume": 107367099}, "trend_line": 167.29542, "activity_lines": {"activity_5": 151.193237, "activity_10": 148.968968, "activity_20": 156.391343, "activity_30": 161.072435}, "trend_signal": 0, "fair_value": 607.600702, "relative_strength": -18.162238, "rate_of_change": -0.12484378109896292, "market_dynamics": -0.198084, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.702667, "high": 159.976235, "low": 151.350076, "close": 156.055267, "volume": 74384174}, "trend_line": 165.962285, "activity_lines": {"activity_5": 153.702671, "activity_10": 149.995555, "activity_20": 155.726644, "activity_30": 160.347264}, "trend_signal": 0, "fair_value": 604.375377, "relative_strength": -15.332852, "rate_of_change": -0.7968747739776729, "market_dynamics": 0.046793, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.839461, "high": 166.249824, "low": 148.997492, "close": 155.271057, "volume": 87271337}, "trend_line": 164.39389, "activity_lines": {"activity_5": 154.957384, "activity_10": 151.121946, "activity_20": 155.088083, "activity_30": 159.657507}, "trend_signal": 0, "fair_value": 601.19024, "relative_strength": -13.382843, "rate_of_change": -0.9450309749591659, "market_dynamics": 0.192437, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.976242, "high": 163.113036, "low": 150.565865, "close": 152.918457, "volume": 75617979}, "trend_line": 164.001791, "activity_lines": {"activity_5": 154.539141, "activity_10": 151.906141, "activity_20": 154.344961, "activity_30": 158.917156}, "trend_signal": 0, "fair_value": 598.033397, "relative_strength": -12.537351, "rate_of_change": -0.23851190576486858, "market_dynamics": 0.224644, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.918469, "high": 174.091796, "low": 143.508102, "close": 156.839462, "volume": 81587703}, "trend_line": 163.583553, "activity_lines": {"activity_5": 155.166501, "activity_10": 153.303439, "activity_20": 154.105968, "activity_30": 158.455071}, "trend_signal": 0, "fair_value": 594.948124, "relative_strength": -9.77782, "rate_of_change": -0.25502038572249636, "market_dynamics": 0.181888, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.839451, "high": 158.407851, "low": 152.134265, "close": 156.839462, "volume": 3896150}, "trend_line": 162.747075, "activity_lines": {"activity_5": 155.793861, "activity_10": 154.444091, "activity_20": 153.993941, "activity_30": 158.019968}, "trend_signal": 0, "fair_value": 591.905703, "relative_strength": -9.220386, "rate_of_change": -0.5113460275557162, "market_dynamics": 0.253633, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.839454, "high": 158.407856, "low": 152.918465, "close": 153.702667, "volume": 9040169}, "trend_line": 162.276557, "activity_lines": {"activity_5": 155.166503, "activity_10": 154.743511, "activity_20": 153.725073, "activity_30": 157.436458}, "trend_signal": 0, "fair_value": 588.883613, "relative_strength": -12.262222, "rate_of_change": -0.2891099578901793, "market_dynamics": 0.453942, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.271054, "high": 156.839448, "low": 148.997491, "close": 151.350082, "volume": 12790996}, "trend_line": 161.884458, "activity_lines": {"activity_5": 153.91179, "activity_10": 154.387059, "activity_20": 153.239618, "activity_30": 156.731524}, "trend_signal": 0, "fair_value": 585.886808, "relative_strength": -13.514433, "rate_of_change": -0.24162393339415117, "market_dynamics": 0.729468, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.350078, "high": 152.13427, "low": 143.50809, "close": 147.429092, "volume": 5527412}, "trend_line": 161.152541, "activity_lines": {"activity_5": 151.611478, "activity_10": 153.146602, "activity_20": 152.429281, "activity_30": 155.79892}, "trend_signal": 0, "fair_value": 582.904103, "relative_strength": -15.985684, "rate_of_change": -0.4521230815128538, "market_dynamics": 0.949022, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.644897, "high": 150.565874, "low": 143.508098, "close": 145.076492, "volume": 5940201}, "trend_line": 160.289924, "activity_lines": {"activity_5": 148.892925, "activity_10": 151.506916, "activity_20": 151.506916, "activity_30": 154.761755}, "trend_signal": 0, "fair_value": 579.945808, "relative_strength": -17.670535, "rate_of_change": -0.5352798005214203, "market_dynamics": 1.033682, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.86069, "high": 147.429092, "low": 144.2923, "close": 145.076492, "volume": 4331744}, "trend_line": 159.375027, "activity_lines": {"activity_5": 146.958569, "activity_10": 150.081101, "activity_20": 150.730186, "activity_30": 153.780244}, "trend_signal": 0, "fair_value": 577.027222, "relative_strength": -17.519911, "rate_of_change": -0.5707763639591125, "market_dynamics": 0.991264, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.42909, "high": 148.997492, "low": 142.723901, "close": 147.429092, "volume": 14474838}, "trend_line": 158.38171, "activity_lines": {"activity_5": 146.592611, "activity_10": 149.239872, "activity_20": 150.367962, "activity_30": 153.009538}, "trend_signal": 0, "fair_value": 574.163235, "relative_strength": -16.133175, "rate_of_change": -0.6232576199030169, "market_dynamics": 0.909416, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.997491, "high": 156.055259, "low": 145.860691, "close": 153.702667, "volume": 14940590}, "trend_line": 157.492953, "activity_lines": {"activity_5": 148.736084, "activity_10": 149.696132, "activity_20": 150.707781, "activity_30": 152.707664}, "trend_signal": 0, "fair_value": 571.378727, "relative_strength": -12.565506, "rate_of_change": -0.561148758906567, "market_dynamics": 0.920631, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.486862, "high": 158.407856, "low": 152.13427, "close": 155.271057, "volume": 20482446}, "trend_line": 156.656476, "activity_lines": {"activity_5": 151.245514, "activity_10": 150.466071, "activity_20": 151.226844, "activity_30": 152.564316}, "trend_signal": 0, "fair_value": 568.641177, "relative_strength": -12.396337, "rate_of_change": -0.531120271774955, "market_dynamics": 0.92742, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.05527, "high": 167.818215, "low": 153.702678, "close": 163.113037, "volume": 29372731}, "trend_line": 155.976839, "activity_lines": {"activity_5": 155.846139, "activity_10": 152.619049, "activity_20": 152.45542, "activity_30": 152.980868}, "trend_signal": 0, "fair_value": 565.990666, "relative_strength": -6.481744, "rate_of_change": -0.43383907091079044, "market_dynamics": 1.143352, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.113037, "high": 170.955006, "low": 163.113037, "close": 166.249817, "volume": 7106854}, "trend_line": 155.297201, "activity_lines": {"activity_5": 160.289922, "activity_10": 155.228286, "activity_20": 153.885646, "activity_30": 153.643641}, "trend_signal": 0, "fair_value": 563.394946, "relative_strength": -4.359854, "rate_of_change": -0.43573007656605434, "market_dynamics": 1.312673, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.249822, "high": 172.523407, "low": 164.681423, "close": 172.523407, "volume": 11440754}, "trend_line": 155.872279, "activity_lines": {"activity_5": 165.413346, "activity_10": 158.807078, "activity_20": 155.797594, "activity_30": 154.755009}, "trend_signal": 0, "fair_value": 560.873195, "relative_strength": 0.828984, "rate_of_change": 0.37030802635006327, "market_dynamics": 1.434327, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.523412, "high": 181.933771, "low": 170.955013, "close": 180.365372, "volume": 18456386}, "trend_line": 156.499637, "activity_lines": {"activity_5": 171.477805, "activity_10": 163.469487, "activity_20": 158.307025, "activity_30": 156.335209}, "trend_signal": 0, "fair_value": 558.434042, "relative_strength": 4.486455, "rate_of_change": 0.402482085990425, "market_dynamics": 1.622887, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.365377, "high": 181.933777, "low": 172.523412, "close": 174.091797, "volume": 9156989}, "trend_line": 156.604197, "activity_lines": {"activity_5": 173.673558, "activity_10": 166.463695, "activity_20": 160.035993, "activity_30": 157.470187}, "trend_signal": 1, "fair_value": 557.630769, "relative_strength": 0.836866, "rate_of_change": 0.06681165656632942, "market_dynamics": 1.616587, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.091793, "high": 188.207344, "low": 174.091793, "close": 178.796967, "volume": 17046216}, "trend_line": 156.708756, "activity_lines": {"activity_5": 176.182985, "activity_10": 169.828612, "activity_20": 162.093577, "activity_30": 158.901979}, "trend_signal": 1, "fair_value": 556.189439, "relative_strength": 2.123042, "rate_of_change": 0.06676640984276734, "market_dynamics": 1.677222, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.796967, "high": 180.36537, "low": 174.091783, "close": 175.660187, "volume": 13292601}, "trend_line": 156.395077, "activity_lines": {"activity_5": 176.601223, "activity_10": 172.010106, "activity_20": 163.747859, "activity_30": 160.124651}, "trend_signal": 1, "fair_value": 554.82346, "relative_strength": 1.087689, "rate_of_change": -0.20016686240557457, "market_dynamics": 1.681652, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.660191, "high": 178.796975, "low": 158.407854, "close": 161.544632, "volume": 8706694}, "trend_line": 156.133678, "activity_lines": {"activity_5": 171.686918, "activity_10": 171.069068, "activity_20": 163.953243, "activity_30": 160.456881}, "trend_signal": 1, "fair_value": 553.658402, "relative_strength": -6.746287, "rate_of_change": -0.1671401715541104, "market_dynamics": 1.453436, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.544639, "high": 172.523406, "low": 158.407859, "close": 164.681427, "volume": 344115}, "trend_line": 156.290518, "activity_lines": {"activity_5": 168.55013, "activity_10": 170.44171, "activity_20": 164.43123, "activity_30": 161.008349}, "trend_signal": 1, "fair_value": 552.654129, "relative_strength": -5.734632, "rate_of_change": 0.10045238286129936, "market_dynamics": 1.246675, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.976238, "high": 163.113041, "low": 158.407858, "close": 159.976242, "volume": 464481}, "trend_line": 156.708756, "activity_lines": {"activity_5": 164.890544, "activity_10": 168.759251, "activity_20": 164.416293, "activity_30": 161.246137}, "trend_signal": 1, "fair_value": 551.117274, "relative_strength": -7.18739, "rate_of_change": 0.26760292649359724, "market_dynamics": 0.875718, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.113037, "high": 164.681421, "low": 156.839449, "close": 158.407852, "volume": 5419844}, "trend_line": 157.231554, "activity_lines": {"activity_5": 161.649197, "activity_10": 166.706081, "activity_20": 164.218377, "activity_30": 161.355756}, "trend_signal": 1, "fair_value": 549.620607, "relative_strength": -7.742437, "rate_of_change": 0.33361122463380066, "market_dynamics": 0.452455, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.407852, "high": 167.818215, "low": 158.407848, "close": 161.544632, "volume": 1575640}, "trend_line": 157.885051, "activity_lines": {"activity_5": 160.812719, "activity_10": 165.308783, "activity_20": 164.311733, "activity_30": 161.634019}, "trend_signal": 1, "fair_value": 548.093805, "relative_strength": -4.964529, "rate_of_change": 0.415627132960866, "market_dynamics": 0.188652, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.544642, "high": 164.681416, "low": 158.407858, "close": 161.544632, "volume": 1697016}, "trend_line": 158.564689, "activity_lines": {"activity_5": 160.917277, "activity_10": 163.997034, "activity_20": 164.382684, "activity_30": 161.870121}, "trend_signal": 1, "fair_value": 546.165068, "relative_strength": -4.721942, "rate_of_change": 0.4304638062282305, "market_dynamics": -0.136574, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.976242, "high": 166.249815, "low": 158.407854, "close": 161.544632, "volume": 1166651}, "trend_line": 159.218186, "activity_lines": {"activity_5": 161.021835, "activity_10": 162.884899, "activity_20": 164.416291, "activity_30": 162.062376}, "trend_signal": 1, "fair_value": 543.633426, "relative_strength": -1.723247, "rate_of_change": 0.4121327416093351, "market_dynamics": -0.34613, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.976238, "high": 163.113037, "low": 158.407848, "close": 159.976242, "volume": 2825915}, "trend_line": 159.584145, "activity_lines": {"activity_5": 160.812717, "activity_10": 161.829797, "activity_20": 164.251983, "activity_30": 162.111283}, "trend_signal": 1, "fair_value": 540.539068, "relative_strength": -1.816894, "rate_of_change": 0.2298474873969508, "market_dynamics": -0.501574, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.407852, "high": 159.976237, "low": 156.05526, "close": 156.839462, "volume": 3224386}, "trend_line": 159.584145, "activity_lines": {"activity_5": 159.558005, "activity_10": 160.461019, "activity_20": 163.729186, "activity_30": 161.934206}, "trend_signal": 0, "fair_value": 536.470003, "relative_strength": -4.946409, "rate_of_change": 0.0, "market_dynamics": -0.650556, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.839462, "high": 158.407862, "low": 154.486865, "close": 155.271057, "volume": 871567}, "trend_line": 159.636425, "activity_lines": {"activity_5": 157.88505, "activity_10": 159.206303, "activity_20": 163.001003, "activity_30": 161.655942}, "trend_signal": 0, "fair_value": 532.390885, "relative_strength": -5.046307, "rate_of_change": 0.03276014669251517, "market_dynamics": -0.79307, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.271057, "high": 158.407862, "low": 152.918465, "close": 156.055267, "volume": 4109765}, "trend_line": 159.636425, "activity_lines": {"activity_5": 156.891738, "activity_10": 158.464882, "activity_20": 162.298961, "activity_30": 161.4249}, "trend_signal": 0, "fair_value": 528.316793, "relative_strength": -7.224468, "rate_of_change": 0.0, "market_dynamics": -0.861537, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.055264, "high": 156.839457, "low": 152.918465, "close": 155.271057, "volume": 1985007}, "trend_line": 159.636425, "activity_lines": {"activity_5": 156.002979, "activity_10": 157.680684, "activity_20": 161.481155, "activity_30": 161.143263}, "trend_signal": 0, "fair_value": 524.237675, "relative_strength": -6.144714, "rate_of_change": 0.0, "market_dynamics": -0.921002, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.271057, "high": 156.839457, "low": 153.702667, "close": 155.271057, "volume": 6173582}, "trend_line": 159.714845, "activity_lines": {"activity_5": 155.532459, "activity_10": 157.067584, "activity_20": 160.65588, "activity_30": 160.861627}, "trend_signal": 0, "fair_value": 520.158557, "relative_strength": -2.410038, "rate_of_change": 0.04912412690273799, "market_dynamics": -0.882594, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.486865, "high": 166.249825, "low": 153.702673, "close": 161.544632, "volume": 10461617}, "trend_line": 159.871684, "activity_lines": {"activity_5": 157.46681, "activity_10": 157.680683, "activity_20": 160.428089, "activity_30": 160.979678}, "trend_signal": 0, "fair_value": 516.195017, "relative_strength": 2.93145, "rate_of_change": 0.0981993877901524, "market_dynamics": -0.60086, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.976232, "high": 167.818215, "low": 158.407848, "close": 159.976242, "volume": 9273931}, "trend_line": 159.976243, "activity_lines": {"activity_5": 158.564686, "activity_10": 157.951588, "activity_20": 160.058396, "activity_30": 160.986423}, "trend_signal": 0, "fair_value": 512.422391, "relative_strength": 4.683236, "rate_of_change": 0.06540182562912339, "market_dynamics": -0.320121, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.976238, "high": 172.523411, "low": 154.486862, "close": 169.386612, "volume": 17689092}, "trend_line": 160.499041, "activity_lines": {"activity_5": 162.485673, "activity_10": 159.961985, "activity_20": 160.614803, "activity_30": 161.593544}, "trend_signal": 0, "fair_value": 507.906215, "relative_strength": 8.758375, "rate_of_change": 0.326797273267628, "market_dynamics": 0.209466, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.386601, "high": 178.796981, "low": 163.113043, "close": 169.386612, "volume": 22470750}, "trend_line": 161.100259, "activity_lines": {"activity_5": 165.517904, "activity_10": 161.8298, "activity_20": 161.186147, "activity_30": 162.166936}, "trend_signal": 1, "fair_value": 503.741734, "relative_strength": 6.304373, "rate_of_change": 0.3745928924273066, "market_dynamics": 0.720868, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.818218, "high": 172.523407, "low": 166.249822, "close": 170.955002, "volume": 20182802}, "trend_line": 161.884456, "activity_lines": {"activity_5": 168.131894, "activity_10": 163.840196, "activity_20": 161.959141, "activity_30": 162.802725}, "trend_signal": 1, "fair_value": 499.059765, "relative_strength": 4.458008, "rate_of_change": 0.48677575372489384, "market_dynamics": 1.051507, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.059982, "high": 179.952637, "low": 168.902924, "close": 173.638519, "volume": 13757590}, "trend_line": 162.836523, "activity_lines": {"activity_5": 170.594794, "activity_10": 166.138891, "activity_20": 163.002646, "activity_30": 163.561052}, "trend_signal": 1, "fair_value": 493.792094, "relative_strength": 5.055062, "rate_of_change": 0.5881151430622836, "market_dynamics": 1.302138, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.374115, "high": 181.531174, "low": 173.638519, "close": 179.952637, "volume": 14294799}, "trend_line": 163.999062, "activity_lines": {"activity_5": 174.35614, "activity_10": 169.280169, "activity_20": 164.672059, "activity_30": 164.665317}, "trend_signal": 1, "fair_value": 488.414172, "relative_strength": 9.389217, "rate_of_change": 0.7139301297903601, "market_dynamics": 1.363381, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.952637, "high": 197.316498, "low": 176.795578, "close": 186.266769, "volume": 13333654}, "trend_line": 165.293651, "activity_lines": {"activity_5": 178.890438, "activity_10": 173.120716, "activity_20": 166.922377, "activity_30": 166.101944}, "trend_signal": 1, "fair_value": 482.825515, "relative_strength": 13.323006, "rate_of_change": 0.7893880514999542, "market_dynamics": 1.380386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.688232, "high": 197.316498, "low": 183.109711, "close": 187.845306, "volume": 12434969}, "trend_line": 166.431739, "activity_lines": {"activity_5": 182.82557, "activity_10": 176.698969, "activity_20": 169.205309, "activity_30": 167.556889}, "trend_signal": 1, "fair_value": 477.196736, "relative_strength": 14.07999, "rate_of_change": 0.6885249331203785, "market_dynamics": 1.369358, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.845306, "high": 206.787689, "low": 181.531174, "close": 203.63063, "volume": 13300583}, "trend_line": 168.043725, "activity_lines": {"activity_5": 190.791898, "activity_10": 182.555022, "activity_20": 172.8813, "activity_30": 169.956818}, "trend_signal": 1, "fair_value": 471.920354, "relative_strength": 24.183554, "rate_of_change": 0.9685568447974949, "market_dynamics": 1.411241, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.366226, "high": 216.258881, "low": 202.052094, "close": 205.209152, "volume": 15817226}, "trend_line": 169.446928, "activity_lines": {"activity_5": 197.106025, "activity_10": 187.818814, "activity_20": 176.499748, "activity_30": 172.354587}, "trend_signal": 1, "fair_value": 468.261835, "relative_strength": 21.746228, "rate_of_change": 0.8350225514222678, "market_dynamics": 1.431617, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.209152, "high": 224.151535, "low": 203.63063, "close": 219.415939, "volume": 14313550}, "trend_line": 171.219132, "activity_lines": {"activity_5": 206.051038, "activity_10": 194.871757, "activity_20": 181.248361, "activity_30": 175.578394}, "trend_signal": 1, "fair_value": 464.518539, "relative_strength": 27.418397, "rate_of_change": 1.0458755557964365, "market_dynamics": 1.44395, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.415939, "high": 227.308609, "low": 208.366226, "close": 209.944748, "volume": 10154497}, "trend_line": 172.46651, "activity_lines": {"activity_5": 209.208101, "activity_10": 199.121945, "activity_20": 184.819377, "activity_30": 178.076821}, "trend_signal": 1, "fair_value": 459.810174, "relative_strength": 19.238567, "rate_of_change": 0.7285272302396659, "market_dynamics": 1.381455, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.366226, "high": 219.415939, "low": 205.209152, "close": 214.680344, "volume": 11125652}, "trend_line": 173.610343, "activity_lines": {"activity_5": 212.365164, "activity_10": 203.495729, "activity_20": 188.610927, "activity_30": 180.800294}, "trend_signal": 1, "fair_value": 455.857809, "relative_strength": 20.368802, "rate_of_change": 0.6632203550706748, "market_dynamics": 1.31445, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.680344, "high": 228.887131, "low": 209.944748, "close": 216.258881, "volume": 9703952}, "trend_line": 175.015912, "activity_lines": {"activity_5": 214.259404, "activity_10": 207.332997, "activity_20": 192.299785, "activity_30": 183.551813}, "trend_signal": 1, "fair_value": 451.940699, "relative_strength": 19.12864, "rate_of_change": 0.8096113259795735, "market_dynamics": 1.207835, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.101822, "high": 216.258881, "low": 206.787689, "close": 209.944748, "volume": 6216788}, "trend_line": 176.054172, "activity_lines": {"activity_5": 213.207049, "activity_10": 209.198535, "activity_20": 195.119285, "activity_30": 185.805286}, "trend_signal": 1, "fair_value": 448.284727, "relative_strength": 16.031193, "rate_of_change": 0.5932374880290932, "market_dynamics": 1.024772, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.944748, "high": 219.415939, "low": 206.787689, "close": 214.680344, "volume": 6263540}, "trend_line": 177.354844, "activity_lines": {"activity_5": 213.417519, "activity_10": 211.264976, "activity_20": 198.136912, "activity_30": 188.297297}, "trend_signal": 1, "fair_value": 443.502924, "relative_strength": 18.708505, "rate_of_change": 0.7387907853725955, "market_dynamics": 0.929109, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.258881, "high": 219.415939, "low": 209.944748, "close": 216.258881, "volume": 5766241}, "trend_line": 179.178652, "activity_lines": {"activity_5": 214.469875, "activity_10": 212.987012, "activity_20": 201.021975, "activity_30": 190.807235}, "trend_signal": 1, "fair_value": 440.339849, "relative_strength": 22.160139, "rate_of_change": 1.0283384196712355, "market_dynamics": 0.808593, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.101822, "high": 219.415939, "low": 211.523285, "close": 214.680344, "volume": 4237860}, "trend_line": 180.845282, "activity_lines": {"activity_5": 214.57511, "activity_10": 213.876729, "activity_20": 203.470017, "activity_30": 193.097667}, "trend_signal": 1, "fair_value": 437.216925, "relative_strength": 20.26284, "rate_of_change": 0.9301498707558074, "market_dynamics": 0.648563, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.101822, "high": 244.672455, "low": 211.523285, "close": 239.936859, "volume": 26371716}, "trend_line": 183.510636, "activity_lines": {"activity_5": 223.099183, "activity_10": 218.870631, "activity_20": 208.040539, "activity_30": 196.910027}, "trend_signal": 1, "fair_value": 435.009937, "relative_strength": 29.384265, "rate_of_change": 1.4738310950240923, "market_dynamics": 0.836457, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.358322, "high": 244.672455, "low": 227.308609, "close": 239.936859, "volume": 55825919}, "trend_line": 186.22827, "activity_lines": {"activity_5": 230.044725, "activity_10": 223.204419, "activity_20": 212.207892, "activity_30": 200.550428}, "trend_signal": 1, "fair_value": 433.004025, "relative_strength": 29.596224, "rate_of_change": 1.480913618543616, "market_dynamics": 1.038346, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.936859, "high": 239.936859, "low": 208.366226, "close": 220.994476, "volume": 7952578}, "trend_line": 188.209931, "activity_lines": {"activity_5": 228.676664, "activity_10": 223.462725, "activity_20": 214.197911, "activity_30": 202.793409}, "trend_signal": 1, "fair_value": 430.926957, "relative_strength": 21.713784, "rate_of_change": 1.0641032105383368, "market_dynamics": 0.926921, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.573013, "high": 235.201263, "low": 220.994476, "close": 225.730072, "volume": 5175059}, "trend_line": 190.349446, "activity_lines": {"activity_5": 228.466194, "activity_10": 224.553347, "activity_20": 216.348377, "activity_30": 205.214063}, "trend_signal": 1, "fair_value": 429.031052, "relative_strength": 27.245786, "rate_of_change": 1.1367705139852522, "market_dynamics": 0.832372, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.887131, "high": 233.622726, "low": 217.837418, "close": 220.994476, "volume": 2677296}, "trend_line": 192.331108, "activity_lines": {"activity_5": 226.045778, "activity_10": 224.495946, "activity_20": 217.779531, "activity_30": 207.191162}, "trend_signal": 1, "fair_value": 427.205329, "relative_strength": 25.988065, "rate_of_change": 1.0410652836888215, "market_dynamics": 0.363475, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.994476, "high": 263.614838, "low": 217.837418, "close": 252.565109, "volume": 21098336}, "trend_line": 195.417403, "activity_lines": {"activity_5": 233.727965, "activity_10": 230.063858, "activity_20": 221.971661, "activity_30": 211.077227}, "trend_signal": 1, "fair_value": 425.506579, "relative_strength": 41.84407, "rate_of_change": 1.6046780118377975, "market_dynamics": 0.13872, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.565109, "high": 260.457764, "low": 238.358322, "close": 243.093918, "volume": 18481981}, "trend_line": 198.292552, "activity_lines": {"activity_5": 237.411205, "activity_10": 233.249622, "activity_20": 224.873152, "activity_30": 214.153131}, "trend_signal": 1, "fair_value": 421.535277, "relative_strength": 36.74835, "rate_of_change": 1.471286055316165, "market_dynamics": 0.168634, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.515396, "high": 320.0, "low": 239.936859, "close": 266.0, "volume": 14114499}, "trend_line": 201.983516, "activity_lines": {"activity_5": 248.519335, "activity_10": 239.997416, "activity_20": 229.625436, "activity_30": 218.521353}, "trend_signal": 1, "fair_value": 416.102199, "relative_strength": 42.529905, "rate_of_change": 1.8613729879274579, "market_dynamics": 0.344766, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.0, "high": 290.0, "low": 262.0, "close": 270.0, "volume": 3754700}, "trend_line": 205.781674, "activity_lines": {"activity_5": 257.96043, "activity_10": 246.539398, "activity_20": 234.348922, "activity_30": 222.909514}, "trend_signal": 1, "fair_value": 410.041264, "relative_strength": 44.000432, "rate_of_change": 1.8804296881335607, "market_dynamics": 0.6356, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.0, "high": 292.0, "low": 258.0, "close": 260.0, "volume": 6734600}, "trend_line": 209.272639, "activity_lines": {"activity_5": 261.116863, "activity_10": 250.286086, "activity_20": 237.721298, "activity_30": 226.40747}, "trend_signal": 1, "fair_value": 404.041899, "relative_strength": 43.596492, "rate_of_change": 1.6964411515089473, "market_dynamics": 0.650655, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.0, "high": 268.0, "low": 222.0, "close": 222.0, "volume": 5618000}, "trend_line": 211.496937, "activity_lines": {"activity_5": 249.006261, "activity_10": 246.299691, "activity_20": 237.131032, "activity_30": 227.22859}, "trend_signal": 1, "fair_value": 397.597869, "relative_strength": 20.690131, "rate_of_change": 1.062870908795681, "market_dynamics": 0.375626, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.0, "high": 228.0, "low": 218.0, "close": 222.0, "volume": 4978500}, "trend_line": 213.512116, "activity_lines": {"activity_5": 238.933333, "activity_10": 242.63942, "activity_20": 236.453293, "activity_30": 227.906207}, "trend_signal": 1, "fair_value": 390.198726, "relative_strength": 17.683283, "rate_of_change": 0.9528171086468213, "market_dynamics": -0.083436, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.0, "high": 226.0, "low": 200.0, "close": 204.0, "volume": 2208600}, "trend_line": 214.979575, "activity_lines": {"activity_5": 224.266667, "activity_10": 236.032546, "activity_20": 233.981312, "activity_30": 227.292522}, "trend_signal": 1, "fair_value": 383.337697, "relative_strength": 8.686537, "rate_of_change": 0.6872954226166816, "market_dynamics": -0.640412, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.0, "high": 220.0, "low": 198.0, "close": 199.0, "volume": 1536100}, "trend_line": 215.966688, "activity_lines": {"activity_5": 212.066667, "activity_10": 228.825572, "activity_20": 231.10655, "activity_30": 226.261582}, "trend_signal": 0, "fair_value": 375.363832, "relative_strength": 4.645775, "rate_of_change": 0.45916594634629526, "market_dynamics": -1.190103, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.0, "high": 214.0, "low": 199.0, "close": 204.0, "volume": 887000}, "trend_line": 217.120467, "activity_lines": {"activity_5": 206.266667, "activity_10": 223.01369, "activity_20": 228.760096, "activity_30": 225.489538}, "trend_signal": 0, "fair_value": 367.522555, "relative_strength": 6.682622, "rate_of_change": 0.5342393360220378, "market_dynamics": -1.360494, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.0, "high": 256.0, "low": 202.0, "close": 256.0, "volume": 19841500}, "trend_line": 219.9553, "activity_lines": {"activity_5": 221.533333, "activity_10": 226.965344, "activity_20": 231.416882, "activity_30": 227.997895}, "trend_signal": 1, "fair_value": 362.226451, "relative_strength": 33.805554, "rate_of_change": 1.3056498261861254, "market_dynamics": -1.076417, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.0, "high": 276.0, "low": 206.0, "close": 208.0, "volume": 14219700}, "trend_line": 221.100683, "activity_lines": {"activity_5": 218.533333, "activity_10": 222.127273, "activity_20": 229.312996, "activity_30": 227.226585}, "trend_signal": 0, "fair_value": 358.331802, "relative_strength": 14.144508, "rate_of_change": 0.5207344401339771, "market_dynamics": -0.920389, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.0, "high": 212.0, "low": 194.0, "close": 208.0, "volume": 2717800}, "trend_line": 222.035595, "activity_lines": {"activity_5": 216.466667, "activity_10": 217.927273, "activity_20": 227.218371, "activity_30": 226.38138}, "trend_signal": 0, "fair_value": 353.607715, "relative_strength": 15.338039, "rate_of_change": 0.42284446493545974, "market_dynamics": -0.837848, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 202.0, "volume": 2371100}, "trend_line": 222.560036, "activity_lines": {"activity_5": 212.133333, "activity_10": 213.690909, "activity_20": 224.584128, "activity_30": 225.088761}, "trend_signal": 0, "fair_value": 349.976219, "relative_strength": 8.891815, "rate_of_change": 0.23619681339831838, "market_dynamics": -0.794188, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 1138700}, "trend_line": 222.898526, "activity_lines": {"activity_5": 206.266667, "activity_10": 209.963636, "activity_20": 221.636832, "activity_30": 223.504242}, "trend_signal": 0, "fair_value": 345.690719, "relative_strength": 15.188893, "rate_of_change": 0.15208929962610507, "market_dynamics": -1.157764, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.0, "high": 202.0, "low": 194.0, "close": 200.0, "volume": 647200}, "trend_line": 222.777505, "activity_lines": {"activity_5": 201.466667, "activity_10": 207.727273, "activity_20": 218.959443, "activity_30": 222.026918}, "trend_signal": 0, "fair_value": 340.513196, "relative_strength": 9.328563, "rate_of_change": -0.054294212784526515, "market_dynamics": -1.284246, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 204.0, "low": 190.0, "close": 192.0, "volume": 727500}, "trend_line": 222.3372, "activity_lines": {"activity_5": 197.733333, "activity_10": 204.436364, "activity_20": 215.710324, "activity_30": 220.041272}, "trend_signal": 0, "fair_value": 335.007912, "relative_strength": 6.363181, "rate_of_change": -0.19764338414688462, "market_dynamics": -1.335984, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.0, "high": 198.0, "low": 182.0, "close": 182.0, "volume": 614000}, "trend_line": 221.090002, "activity_lines": {"activity_5": 191.733333, "activity_10": 199.872727, "activity_20": 211.737095, "activity_30": 217.438872}, "trend_signal": 0, "fair_value": 328.759893, "relative_strength": 4.445438, "rate_of_change": -0.5609488650572182, "market_dynamics": -1.410893, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.0, "high": 193.0, "low": 182.0, "close": 192.0, "volume": 214000}, "trend_line": 220.491844, "activity_lines": {"activity_5": 190.8, "activity_10": 197.527273, "activity_20": 208.901935, "activity_30": 215.562098}, "trend_signal": 0, "fair_value": 320.791425, "relative_strength": 5.334412, "rate_of_change": -0.27054954750962107, "market_dynamics": -1.424791, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.0, "high": 192.0, "low": 180.0, "close": 188.0, "volume": 294400}, "trend_line": 219.602499, "activity_lines": {"activity_5": 189.2, "activity_10": 194.581818, "activity_20": 205.846443, "activity_30": 213.46585}, "trend_signal": 0, "fair_value": 310.887092, "relative_strength": 6.655362, "rate_of_change": -0.40334598498799423, "market_dynamics": -1.376051, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 208.0, "low": 183.0, "close": 200.0, "volume": 4377300}, "trend_line": 219.060536, "activity_lines": {"activity_5": 192.266667, "activity_10": 194.109091, "activity_20": 204.090923, "activity_30": 212.201173}, "trend_signal": 0, "fair_value": 300.154838, "relative_strength": 9.694082, "rate_of_change": -0.24679272889329978, "market_dynamics": -1.178358, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.0, "high": 208.0, "low": 195.0, "close": 202.0, "volume": 3059900}, "trend_line": 218.795711, "activity_lines": {"activity_5": 196.0, "activity_10": 195.018182, "activity_20": 202.77619, "activity_30": 211.100493}, "trend_signal": 0, "fair_value": 293.004508, "relative_strength": 6.261486, "rate_of_change": -0.12089124076643447, "market_dynamics": -0.897549, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.0, "high": 208.0, "low": 199.0, "close": 202.0, "volume": 2851900}, "trend_line": 218.373033, "activity_lines": {"activity_5": 199.066667, "activity_10": 196.036364, "activity_20": 201.657143, "activity_30": 210.016899}, "trend_signal": 0, "fair_value": 287.739268, "relative_strength": 3.645204, "rate_of_change": -0.19318385998892773, "market_dynamics": -0.60766, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 197.0, "volume": 2726400}, "trend_line": 217.73107, "activity_lines": {"activity_5": 199.133333, "activity_10": 196.254545, "activity_20": 200.366667, "activity_30": 208.637993}, "trend_signal": 0, "fair_value": 283.975183, "relative_strength": 0.364871, "rate_of_change": -0.2939754012575372, "market_dynamics": -0.400833, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.0, "high": 204.0, "low": 197.0, "close": 199.0, "volume": 4203100}, "trend_line": 217.208392, "activity_lines": {"activity_5": 199.533333, "activity_10": 196.927273, "activity_20": 199.614286, "activity_30": 207.429537}, "trend_signal": 0, "fair_value": 279.34421, "relative_strength": -2.917564, "rate_of_change": -0.24005669011776082, "market_dynamics": -0.37525, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 218.0, "low": 193.0, "close": 199.0, "volume": 1804300}, "trend_line": 215.84383, "activity_lines": {"activity_5": 199.2, "activity_10": 197.581818, "activity_20": 199.152381, "activity_30": 206.254802}, "trend_signal": 0, "fair_value": 272.978955, "relative_strength": -4.763388, "rate_of_change": -0.6282271082785817, "market_dynamics": -0.26849, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 196.0, "close": 198.0, "volume": 344100}, "trend_line": 214.445935, "activity_lines": {"activity_5": 198.6, "activity_10": 198.072727, "activity_20": 198.704762, "activity_30": 205.103587}, "trend_signal": 0, "fair_value": 265.400832, "relative_strength": -5.119521, "rate_of_change": -0.6476418621741494, "market_dynamics": -0.220423, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.0, "high": 199.0, "low": 194.0, "close": 196.0, "volume": 344100}, "trend_line": 213.612786, "activity_lines": {"activity_5": 197.6, "activity_10": 198.090909, "activity_20": 198.180952, "activity_30": 203.913527}, "trend_signal": 0, "fair_value": 257.608812, "relative_strength": -5.583673, "rate_of_change": -0.38851237725722887, "market_dynamics": -0.145996, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.0, "high": 197.0, "low": 193.0, "close": 194.0, "volume": 375200}, "trend_line": 212.555117, "activity_lines": {"activity_5": 196.333333, "activity_10": 197.490909, "activity_20": 197.504762, "activity_30": 202.648186}, "trend_signal": 0, "fair_value": 249.07507, "relative_strength": -7.456349, "rate_of_change": -0.49513375102930596, "market_dynamics": -0.031201, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 192.0, "volume": 484100}, "trend_line": 211.588634, "activity_lines": {"activity_5": 194.6, "activity_10": 196.490909, "activity_20": 196.661905, "activity_30": 201.322049}, "trend_signal": 0, "fair_value": 242.664943, "relative_strength": -5.228936, "rate_of_change": -0.45469759262487314, "market_dynamics": -0.072349, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 200.0, "low": 189.0, "close": 192.0, "volume": 696200}, "trend_line": 209.569797, "activity_lines": {"activity_5": 193.333333, "activity_10": 195.418182, "activity_20": 195.87619, "activity_30": 200.058266}, "trend_signal": 0, "fair_value": 233.288942, "relative_strength": -5.294844, "rate_of_change": -0.954133008864748, "market_dynamics": -0.04676, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.0, "high": 195.0, "low": 180.0, "close": 186.0, "volume": 953400}, "trend_line": 207.666667, "activity_lines": {"activity_5": 190.533333, "activity_10": 193.4, "activity_20": 194.82381, "activity_30": 198.537634}, "trend_signal": 0, "fair_value": 226.940891, "relative_strength": -8.011307, "rate_of_change": -0.9081127277133376, "market_dynamics": -0.093843, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.0, "high": 191.0, "low": 175.0, "close": 179.0, "volume": 764800}, "trend_line": 204.766667, "activity_lines": {"activity_5": 186.2, "activity_10": 190.4, "activity_20": 193.209524, "activity_30": 196.688172}, "trend_signal": 0, "fair_value": 221.377408, "relative_strength": -13.865475, "rate_of_change": -1.3964686975979528, "market_dynamics": -0.353374, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.0, "high": 180.0, "low": 169.0, "close": 170.0, "volume": 1098600}, "trend_line": 201.433333, "activity_lines": {"activity_5": 180.0, "activity_10": 186.181818, "activity_20": 190.87619, "activity_30": 194.445161}, "trend_signal": 0, "fair_value": 217.339708, "relative_strength": -21.132176, "rate_of_change": -1.6278694422466755, "market_dynamics": -0.627085, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 167.0, "volume": 878100}, "trend_line": 198.333333, "activity_lines": {"activity_5": 174.4, "activity_10": 181.909091, "activity_20": 188.409524, "activity_30": 192.223656}, "trend_signal": 0, "fair_value": 213.735198, "relative_strength": -24.778282, "rate_of_change": -1.5389707124589922, "market_dynamics": -1.009836, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.0, "high": 180.0, "low": 167.0, "close": 170.0, "volume": 504100}, "trend_line": 196.6, "activity_lines": {"activity_5": 171.466667, "activity_10": 178.763636, "activity_20": 186.37619, "activity_30": 190.395699}, "trend_signal": 0, "fair_value": 208.26483, "relative_strength": -23.218005, "rate_of_change": -0.8739494132335366, "market_dynamics": -1.36856, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 170.0, "volume": 350200}, "trend_line": 194.866667, "activity_lines": {"activity_5": 170.0, "activity_10": 176.145455, "activity_20": 184.485714, "activity_30": 188.67957}, "trend_signal": 0, "fair_value": 204.327668, "relative_strength": -23.015195, "rate_of_change": -0.8816546286876845, "market_dynamics": -1.505934, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 187.0, "low": 167.0, "close": 177.0, "volume": 4184600}, "trend_line": 193.966667, "activity_lines": {"activity_5": 171.933333, "activity_10": 175.309091, "activity_20": 183.366667, "activity_30": 187.526882}, "trend_signal": 0, "fair_value": 201.189414, "relative_strength": -23.264799, "rate_of_change": -0.461854258532582, "market_dynamics": -1.282395, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 230.0, "low": 172.0, "close": 180.0, "volume": 7880800}, "trend_line": 193.333333, "activity_lines": {"activity_5": 175.0, "activity_10": 175.363636, "activity_20": 182.557143, "activity_30": 186.625806}, "trend_signal": 0, "fair_value": 198.522811, "relative_strength": -21.327888, "rate_of_change": -0.3265169267459706, "market_dynamics": -0.916058, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.0, "high": 183.0, "low": 172.0, "close": 177.0, "volume": 1251700}, "trend_line": 192.433333, "activity_lines": {"activity_5": 176.4, "activity_10": 175.127273, "activity_20": 181.519048, "activity_30": 185.572043}, "trend_signal": 0, "fair_value": 196.540745, "relative_strength": -22.025184, "rate_of_change": -0.4655172421819292, "market_dynamics": -0.63579, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 179.0, "low": 172.0, "close": 175.0, "volume": 395900}, "trend_line": 189.733333, "activity_lines": {"activity_5": 176.466667, "activity_10": 174.8, "activity_20": 180.342857, "activity_30": 184.447312}, "trend_signal": 0, "fair_value": 194.948011, "relative_strength": -23.005597, "rate_of_change": -1.4030833213287517, "market_dynamics": -0.37067, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 194.0, "low": 170.0, "close": 177.0, "volume": 1597500}, "trend_line": 188.7, "activity_lines": {"activity_5": 176.866667, "activity_10": 175.145455, "activity_20": 179.47619, "activity_30": 183.625806}, "trend_signal": 0, "fair_value": 193.870788, "relative_strength": -21.719532, "rate_of_change": -0.5446238590032038, "market_dynamics": -0.310665, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.0, "high": 177.0, "low": 173.0, "close": 176.0, "volume": 373300}, "trend_line": 187.633333, "activity_lines": {"activity_5": 176.466667, "activity_10": 175.472727, "activity_20": 178.633333, "activity_30": 182.806452}, "trend_signal": 0, "fair_value": 192.686617, "relative_strength": -23.770485, "rate_of_change": -0.5652713301536807, "market_dynamics": -0.330309, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.0, "high": 199.0, "low": 167.0, "close": 176.0, "volume": 20150400}, "trend_line": 186.766667, "activity_lines": {"activity_5": 176.133333, "activity_10": 175.854545, "activity_20": 177.914286, "activity_30": 182.055914}, "trend_signal": 0, "fair_value": 191.371746, "relative_strength": -23.949698, "rate_of_change": -0.4618934099518346, "market_dynamics": -0.029736, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 308.0, "low": 175.0, "close": 199.0, "volume": 173610800}, "trend_line": 186.8, "activity_lines": {"activity_5": 183.733333, "activity_10": 180.309091, "activity_20": 179.485714, "activity_30": 182.845161}, "trend_signal": 0, "fair_value": 189.480436, "relative_strength": -14.016659, "rate_of_change": 0.01784740314501567, "market_dynamics": 0.500975, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 384.0, "low": 192.0, "close": 302.0, "volume": 361525100}, "trend_line": 190.2, "activity_lines": {"activity_5": 224.2, "activity_10": 202.909091, "activity_20": 190.866667, "activity_30": 190.277419}, "trend_signal": 1, "fair_value": 189.093903, "relative_strength": 27.617307, "rate_of_change": 1.8201284796573753, "market_dynamics": 0.994552, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.0, "high": 288.0, "low": 195.0, "close": 199.0, "volume": 68428800}, "trend_line": 190.433333, "activity_lines": {"activity_5": 221.866667, "activity_10": 204.381818, "activity_20": 191.947619, "activity_30": 190.845161}, "trend_signal": 1, "fair_value": 187.946575, "relative_strength": -12.071441, "rate_of_change": 0.12267770767613881, "market_dynamics": 1.257162, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.0, "high": 214.0, "low": 191.0, "close": 192.0, "volume": 23393100}, "trend_line": 190.766667, "activity_lines": {"activity_5": 215.733333, "activity_10": 204.054545, "activity_20": 192.357143, "activity_30": 190.946237}, "trend_signal": 1, "fair_value": 186.704107, "relative_strength": -18.393175, "rate_of_change": 0.17503973424652908, "market_dynamics": 1.235089, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 204.0, "low": 178.0, "close": 187.0, "volume": 10530400}, "trend_line": 190.6, "activity_lines": {"activity_5": 206.866667, "activity_10": 202.545455, "activity_20": 192.309524, "activity_30": 190.703226}, "trend_signal": 1, "fair_value": 185.861901, "relative_strength": -19.015207, "rate_of_change": -0.08736694026321595, "market_dynamics": 0.941393, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.0, "high": 206.0, "low": 180.0, "close": 185.0, "volume": 13675000}, "trend_line": 190.5, "activity_lines": {"activity_5": 196.6, "activity_10": 200.545455, "activity_20": 192.104762, "activity_30": 190.341935}, "trend_signal": 0, "fair_value": 185.308489, "relative_strength": -21.688915, "rate_of_change": -0.052465897166838575, "market_dynamics": 0.544238, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.0, "high": 193.0, "low": 180.0, "close": 185.0, "volume": 5843800}, "trend_line": 190.0, "activity_lines": {"activity_5": 187.266667, "activity_10": 198.4, "activity_20": 191.933333, "activity_30": 189.987097}, "trend_signal": 0, "fair_value": 184.835508, "relative_strength": -20.983735, "rate_of_change": -0.26246719160104987, "market_dynamics": 0.351736, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 208.0, "low": 184.0, "close": 190.0, "volume": 15265800}, "trend_line": 189.6, "activity_lines": {"activity_5": 187.4, "activity_10": 196.981818, "activity_20": 192.271429, "activity_30": 189.987097}, "trend_signal": 0, "fair_value": 184.454901, "relative_strength": -18.809553, "rate_of_change": -0.21052631578947667, "market_dynamics": 0.237527, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.0, "high": 204.0, "low": 184.0, "close": 187.0, "volume": 9217800}, "trend_line": 189.1, "activity_lines": {"activity_5": 187.133333, "activity_10": 194.781818, "activity_20": 192.304762, "activity_30": 189.819355}, "trend_signal": 0, "fair_value": 184.024901, "relative_strength": -20.254027, "rate_of_change": -0.26371308016877637, "market_dynamics": 0.139638, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.0, "high": 192.0, "low": 181.0, "close": 185.0, "volume": 4353400}, "trend_line": 188.7, "activity_lines": {"activity_5": 186.533333, "activity_10": 192.018182, "activity_20": 192.109524, "activity_30": 189.554839}, "trend_signal": 0, "fair_value": 183.903803, "relative_strength": -21.543167, "rate_of_change": -0.21152829190904582, "market_dynamics": 0.044746, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.0, "high": 190.0, "low": 181.0, "close": 181.0, "volume": 3565300}, "trend_line": 188.1, "activity_lines": {"activity_5": 184.733333, "activity_10": 188.363636, "activity_20": 191.461905, "activity_30": 189.058065}, "trend_signal": 0, "fair_value": 183.867656, "relative_strength": -22.661534, "rate_of_change": -0.3179650238473738, "market_dynamics": -0.055981, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.0, "high": 187.0, "low": 179.0, "close": 184.0, "volume": 4423300}, "trend_line": 187.6, "activity_lines": {"activity_5": 184.2, "activity_10": 185.581818, "activity_20": 191.033333, "activity_30": 188.793548}, "trend_signal": 0, "fair_value": 183.629556, "relative_strength": -20.032969, "rate_of_change": -0.2658160552897395, "market_dynamics": -0.163216, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 202.0, "low": 178.0, "close": 185.0, "volume": 4912600}, "trend_line": 187.166667, "activity_lines": {"activity_5": 184.066667, "activity_10": 185.127273, "activity_20": 190.633333, "activity_30": 188.625806}, "trend_signal": 0, "fair_value": 183.588888, "relative_strength": -18.005653, "rate_of_change": -0.23098773987207072, "market_dynamics": -0.246342, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.0, "high": 187.0, "low": 181.0, "close": 184.0, "volume": 1405600}, "trend_line": 186.766667, "activity_lines": {"activity_5": 183.933333, "activity_10": 184.745455, "activity_20": 190.066667, "activity_30": 188.421505}, "trend_signal": 0, "fair_value": 183.491541, "relative_strength": -19.794764, "rate_of_change": -0.2137132676514335, "market_dynamics": -0.316445, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 197.0, "low": 182.0, "close": 195.0, "volume": 5991400}, "trend_line": 186.8, "activity_lines": {"activity_5": 187.666667, "activity_10": 186.509091, "activity_20": 190.514286, "activity_30": 188.952688}, "trend_signal": 0, "fair_value": 183.545138, "relative_strength": -16.230833, "rate_of_change": 0.01784740314501567, "market_dynamics": -0.3226, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 196.0, "low": 185.0, "close": 189.0, "volume": 4163400}, "trend_line": 186.7, "activity_lines": {"activity_5": 188.733333, "activity_10": 187.036364, "activity_20": 190.319048, "activity_30": 189.094624}, "trend_signal": 1, "fair_value": 183.721134, "relative_strength": -19.576621, "rate_of_change": -0.053533190578170624, "market_dynamics": -0.410978, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.0, "high": 192.0, "low": 181.0, "close": 184.0, "volume": 3020300}, "trend_line": 186.433333, "activity_lines": {"activity_5": 187.6, "activity_10": 186.581818, "activity_20": 189.590476, "activity_30": 188.92043}, "trend_signal": 1, "fair_value": 183.885186, "relative_strength": -20.185917, "rate_of_change": -0.14283181574717943, "market_dynamics": -0.456022, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.0, "high": 188.0, "low": 144.0, "close": 169.0, "volume": 6513400}, "trend_line": 185.866667, "activity_lines": {"activity_5": 181.466667, "activity_10": 183.418182, "activity_20": 187.390476, "activity_30": 187.795699}, "trend_signal": 0, "fair_value": 183.872654, "relative_strength": -20.739617, "rate_of_change": -0.3039510107347584, "market_dynamics": -0.597937, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 174.0, "low": 160.0, "close": 173.0, "volume": 1095000}, "trend_line": 185.666667, "activity_lines": {"activity_5": 177.733333, "activity_10": 181.363636, "activity_20": 185.609524, "activity_30": 186.965591}, "trend_signal": 0, "fair_value": 183.734955, "relative_strength": -13.912613, "rate_of_change": -0.10760401702367484, "market_dynamics": -0.754827, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 177.0, "low": 169.0, "close": 174.0, "volume": 506600}, "trend_line": 185.8, "activity_lines": {"activity_5": 175.066667, "activity_10": 179.745455, "activity_20": 183.938095, "activity_30": 186.212903}, "trend_signal": 0, "fair_value": 183.45286, "relative_strength": -15.71732, "rate_of_change": 0.07181310579567936, "market_dynamics": -0.814839, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 177.0, "low": 172.0, "close": 173.0, "volume": 197800}, "trend_line": 186.0, "activity_lines": {"activity_5": 173.466667, "activity_10": 178.145455, "activity_20": 182.180952, "activity_30": 185.387097}, "trend_signal": 0, "fair_value": 183.536346, "relative_strength": -16.136067, "rate_of_change": 0.10764262648008, "market_dynamics": -0.927917, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.0, "high": 208.0, "low": 168.0, "close": 169.0, "volume": 60520600}, "trend_line": 185.966667, "activity_lines": {"activity_5": 171.6, "activity_10": 175.963636, "activity_20": 180.166667, "activity_30": 184.290323}, "trend_signal": 0, "fair_value": 183.553975, "relative_strength": -17.128078, "rate_of_change": -0.01792096774193492, "market_dynamics": -0.892807, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.0, "high": 169.0, "low": 143.0, "close": 144.0, "volume": 3706000}, "trend_line": 185.1, "activity_lines": {"activity_5": 162.4, "activity_10": 169.509091, "activity_20": 176.404762, "activity_30": 181.582796}, "trend_signal": 0, "fair_value": 183.31081, "relative_strength": -22.581332, "rate_of_change": -0.4660335177163802, "market_dynamics": -1.025113, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 148.0, "low": 125.0, "close": 133.0, "volume": 2376300}, "trend_line": 183.633333, "activity_lines": {"activity_5": 151.2, "activity_10": 161.8, "activity_20": 171.857143, "activity_30": 178.221505}, "trend_signal": 0, "fair_value": 182.906648, "relative_strength": -23.310251, "rate_of_change": -0.7923646677471643, "market_dynamics": -1.16769, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 150.0, "low": 133.0, "close": 143.0, "volume": 1865800}, "trend_line": 182.4, "activity_lines": {"activity_5": 146.0, "activity_10": 156.836364, "activity_20": 168.542857, "activity_30": 175.6}, "trend_signal": 0, "fair_value": 182.797826, "relative_strength": -16.574627, "rate_of_change": -0.6716280643884994, "market_dynamics": -1.239816, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 149.0, "low": 135.0, "close": 144.0, "volume": 367800}, "trend_line": 181.3, "activity_lines": {"activity_5": 143.2, "activity_10": 153.0, "activity_20": 165.533333, "activity_30": 173.122581}, "trend_signal": 0, "fair_value": 182.464176, "relative_strength": -15.281573, "rate_of_change": -0.6030701754385933, "market_dynamics": -1.351602, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 161.0, "low": 140.0, "close": 148.0, "volume": 1008400}, "trend_line": 180.4, "activity_lines": {"activity_5": 143.666667, "activity_10": 150.709091, "activity_20": 163.1, "activity_30": 170.974194}, "trend_signal": 0, "fair_value": 182.115953, "relative_strength": -11.45829, "rate_of_change": -0.4964147821290709, "market_dynamics": -1.268567, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.0, "high": 153.0, "low": 131.0, "close": 152.0, "volume": 514700}, "trend_line": 179.566667, "activity_lines": {"activity_5": 146.866667, "activity_10": 149.8, "activity_20": 161.22381, "activity_30": 169.141935}, "trend_signal": 0, "fair_value": 182.034661, "relative_strength": -13.655743, "rate_of_change": -0.4619362527716243, "market_dynamics": -1.118215, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 158.0, "low": 145.0, "close": 156.0, "volume": 3374700}, "trend_line": 178.9, "activity_lines": {"activity_5": 150.866667, "activity_10": 149.927273, "activity_20": 159.909524, "activity_30": 167.621505}, "trend_signal": 0, "fair_value": 181.94885, "relative_strength": -12.664469, "rate_of_change": -0.37126433938877407, "market_dynamics": -0.966836, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 160.0, "low": 151.0, "close": 155.0, "volume": 1253100}, "trend_line": 178.2, "activity_lines": {"activity_5": 153.0, "activity_10": 150.181818, "activity_20": 158.647619, "activity_30": 166.07957}, "trend_signal": 0, "fair_value": 181.776197, "relative_strength": -6.429709, "rate_of_change": -0.3912800447177289, "market_dynamics": -0.781721, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.0, "high": 159.0, "low": 135.0, "close": 155.0, "volume": 1070600}, "trend_line": 176.733333, "activity_lines": {"activity_5": 154.333333, "activity_10": 150.781818, "activity_20": 157.528571, "activity_30": 164.582796}, "trend_signal": 0, "fair_value": 181.694029, "relative_strength": -3.519561, "rate_of_change": -0.8230454545454551, "market_dynamics": -0.569264, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 196.0, "low": 147.0, "close": 156.0, "volume": 33350600}, "trend_line": 171.866667, "activity_lines": {"activity_5": 155.266667, "activity_10": 151.890909, "activity_20": 156.628571, "activity_30": 163.245161}, "trend_signal": 0, "fair_value": 181.648433, "relative_strength": -2.549283, "rate_of_change": -2.7536774853897996, "market_dynamics": -0.191189, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.0, "high": 160.0, "low": 132.0, "close": 141.0, "volume": 5555200}, "trend_line": 169.933333, "activity_lines": {"activity_5": 150.666667, "activity_10": 150.509091, "activity_20": 154.433333, "activity_30": 161.253763}, "trend_signal": 0, "fair_value": 181.466467, "relative_strength": -8.155131, "rate_of_change": -1.1249034113171008, "market_dynamics": -0.127594, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.0, "high": 146.0, "low": 128.0, "close": 134.0, "volume": 1506100}, "trend_line": 168.0, "activity_lines": {"activity_5": 144.466667, "activity_10": 147.909091, "activity_20": 151.780952, "activity_30": 158.935484}, "trend_signal": 0, "fair_value": 181.229576, "relative_strength": -4.293748, "rate_of_change": -1.137700865315226, "market_dynamics": -0.161976, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 152.0, "low": 132.0, "close": 143.0, "volume": 409300}, "trend_line": 166.533333, "activity_lines": {"activity_5": 142.733333, "activity_10": 146.927273, "activity_20": 150.22381, "activity_30": 157.322581}, "trend_signal": 0, "fair_value": 181.040324, "relative_strength": 3.083297, "rate_of_change": -0.873016071428572, "market_dynamics": -0.128994, "expectation": {"probability": 45.2006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13ce2fbb-8c91-4d45-a361-3ad3be8a1548/", "share_image": "https://sharemaestro.com/terminal/13ce2fbb-8c91-4d45-a361-3ad3be8a1548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}