{"ticker": {"uuid": "13d00841-2c9f-46e7-afc2-50e9527fe738", "symbol": "RENW", "name": "L&G Clean Energy UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENW rose 26.77%, moving from 13.31 to 16.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.28 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 69.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.88"}, {"label": "12-Week Change", "value": "26.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.28"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.006001, "high": 17.271999, "low": 16.782, "close": 16.875999, "volume": 339354}, "trend_line": 13.3862, "activity_lines": {"activity_5": 16.509066, "activity_10": 15.887673, "activity_20": 14.947457, "activity_30": 14.269867}, "trend_signal": 1, "fair_value": 10.037346, "relative_strength": 34.27592, "rate_of_change": 1.315944731335498, "market_dynamics": 1.842158, "expectation": {"probability": 69.121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.77, "high": 10.832, "low": 10.662, "close": 10.74, "volume": 36451}, "trend_line": 10.940733, "activity_lines": {"activity_5": 10.724533, "activity_10": 10.7044, "activity_20": 10.753267, "activity_30": 10.832662}, "trend_signal": 0, "fair_value": 10.998962, "relative_strength": -12.536142, "rate_of_change": -0.16547331033399595, "market_dynamics": -0.394541, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.74, "high": 10.946, "low": 10.716, "close": 10.794, "volume": 238582}, "trend_line": 10.9258, "activity_lines": {"activity_5": 10.7464, "activity_10": 10.720582, "activity_20": 10.747019, "activity_30": 10.823196}, "trend_signal": 0, "fair_value": 10.997433, "relative_strength": -14.047622, "rate_of_change": -0.13648994084764884, "market_dynamics": -0.085364, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.716, "high": 10.766, "low": 10.302, "close": 10.374, "volume": 68161}, "trend_line": 10.8886, "activity_lines": {"activity_5": 10.6252, "activity_10": 10.658436, "activity_20": 10.703124, "activity_30": 10.787596}, "trend_signal": 0, "fair_value": 10.992815, "relative_strength": -14.372294, "rate_of_change": -0.3404785004301776, "market_dynamics": 0.073609, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.484, "high": 10.626, "low": 10.286, "close": 10.626, "volume": 45986}, "trend_line": 10.859533, "activity_lines": {"activity_5": 10.6164, "activity_10": 10.650545, "activity_20": 10.687581, "activity_30": 10.770654}, "trend_signal": 0, "fair_value": 10.990118, "relative_strength": -13.75026, "rate_of_change": -0.26694891905294993, "market_dynamics": 0.078822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.676, "high": 10.708, "low": 10.226, "close": 10.386, "volume": 103542}, "trend_line": 10.834, "activity_lines": {"activity_5": 10.5256, "activity_10": 10.602582, "activity_20": 10.652562, "activity_30": 10.740103}, "trend_signal": 0, "fair_value": 10.985708, "relative_strength": -12.447432, "rate_of_change": -0.23512060785672034, "market_dynamics": -0.034649, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.27, "high": 10.588, "low": 10.174, "close": 10.238, "volume": 41029}, "trend_line": 10.8118, "activity_lines": {"activity_5": 10.410267, "activity_10": 10.529309, "activity_20": 10.60741, "activity_30": 10.701652}, "trend_signal": 0, "fair_value": 10.98029, "relative_strength": -16.070896, "rate_of_change": -0.20491046704817958, "market_dynamics": -0.482456, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.152, "high": 10.392, "low": 10.01, "close": 10.262, "volume": 31621}, "trend_line": 10.7938, "activity_lines": {"activity_5": 10.3364, "activity_10": 10.466764, "activity_20": 10.568114, "activity_30": 10.666181}, "trend_signal": 0, "fair_value": 10.975122, "relative_strength": -15.907417, "rate_of_change": -0.1664847666438584, "market_dynamics": -0.737872, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.262, "high": 10.384, "low": 10.142, "close": 10.16, "volume": 101937}, "trend_line": 10.774867, "activity_lines": {"activity_5": 10.264, "activity_10": 10.394509, "activity_20": 10.523543, "activity_30": 10.62529}, "trend_signal": 0, "fair_value": 10.9693, "relative_strength": -17.724923, "rate_of_change": -0.17540625173709684, "market_dynamics": -1.025023, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.196, "high": 10.252, "low": 9.734, "close": 9.816, "volume": 121266}, "trend_line": 10.7428, "activity_lines": {"activity_5": 10.0912, "activity_10": 10.271345, "activity_20": 10.450343, "activity_30": 10.563428}, "trend_signal": 0, "fair_value": 10.961121, "relative_strength": -17.413207, "rate_of_change": -0.2976092419516605, "market_dynamics": -1.092524, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.759, "high": 9.796, "low": 9.629, "close": 9.65, "volume": 67199}, "trend_line": 10.689333, "activity_lines": {"activity_5": 9.917067, "activity_10": 10.132182, "activity_20": 10.363971, "activity_30": 10.492925}, "trend_signal": 0, "fair_value": 10.951887, "relative_strength": -17.614184, "rate_of_change": -0.49770078564248854, "market_dynamics": -1.1454, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.646, "high": 9.769, "low": 9.202, "close": 9.263, "volume": 78393}, "trend_line": 10.625367, "activity_lines": {"activity_5": 9.663, "activity_10": 9.9428, "activity_20": 10.244219, "activity_30": 10.400903}, "trend_signal": 0, "fair_value": 10.940077, "relative_strength": -19.013256, "rate_of_change": -0.5984096481978703, "market_dynamics": -1.141082, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.277, "high": 9.53, "low": 9.228, "close": 9.452, "volume": 150148}, "trend_line": 10.564167, "activity_lines": {"activity_5": 9.536933, "activity_10": 9.814636, "activity_20": 10.150986, "activity_30": 10.325202}, "trend_signal": 0, "fair_value": 10.929743, "relative_strength": -16.954873, "rate_of_change": -0.5759801049695624, "market_dynamics": -1.121894, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.566, "high": 9.651, "low": 9.428, "close": 9.599, "volume": 246783}, "trend_line": 10.507867, "activity_lines": {"activity_5": 9.513867, "activity_10": 9.7376, "activity_20": 10.077629, "activity_30": 10.262933}, "trend_signal": 0, "fair_value": 10.920566, "relative_strength": -16.163088, "rate_of_change": -0.5329336425673719, "market_dynamics": -1.041519, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.6, "high": 9.624, "low": 9.264, "close": 9.295, "volume": 335582}, "trend_line": 10.439833, "activity_lines": {"activity_5": 9.426867, "activity_10": 9.619382, "activity_20": 9.981219, "activity_30": 10.184684}, "trend_signal": 0, "fair_value": 10.909432, "relative_strength": -17.618125, "rate_of_change": -0.6474577571261517, "market_dynamics": -0.937791, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.322, "high": 9.684, "low": 9.294, "close": 9.568, "volume": 408502}, "trend_line": 10.384833, "activity_lines": {"activity_5": 9.4656, "activity_10": 9.575, "activity_20": 9.918081, "activity_30": 10.128437}, "trend_signal": 0, "fair_value": 10.900306, "relative_strength": -15.346292, "rate_of_change": -0.526828350606755, "market_dynamics": -0.761309, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.545, "high": 9.58, "low": 9.23, "close": 9.255, "volume": 50556}, "trend_line": 10.327067, "activity_lines": {"activity_5": 9.405467, "activity_10": 9.488582, "activity_20": 9.829448, "activity_30": 10.055544}, "trend_signal": 0, "fair_value": 10.889189, "relative_strength": -15.701477, "rate_of_change": -0.5562535285834723, "market_dynamics": -0.846378, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.223, "high": 9.228, "low": 8.965, "close": 9.017, "volume": 105682}, "trend_line": 10.2545, "activity_lines": {"activity_5": 9.266533, "activity_10": 9.376764, "activity_20": 9.724495, "activity_30": 9.971024}, "trend_signal": 0, "fair_value": 10.876624, "relative_strength": -16.314526, "rate_of_change": -0.7026874135705654, "market_dynamics": -0.958782, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.032, "high": 9.068, "low": 8.309, "close": 8.369, "volume": 106836}, "trend_line": 10.165867, "activity_lines": {"activity_5": 8.9406, "activity_10": 9.169764, "activity_20": 9.566071, "activity_30": 9.849378}, "trend_signal": 0, "fair_value": 10.859907, "relative_strength": -20.870528, "rate_of_change": -0.8643327319713271, "market_dynamics": -1.070702, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.307, "high": 8.891, "low": 8.307, "close": 8.608, "volume": 151828}, "trend_line": 10.107133, "activity_lines": {"activity_5": 8.776333, "activity_10": 9.038782, "activity_20": 9.441986, "activity_30": 9.748871}, "trend_signal": 0, "fair_value": 10.844993, "relative_strength": -17.808776, "rate_of_change": -0.5777569193065497, "market_dynamics": -1.223455, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.58, "high": 8.672, "low": 8.029, "close": 8.07, "volume": 108013}, "trend_line": 10.030133, "activity_lines": {"activity_5": 8.478533, "activity_10": 8.831945, "activity_20": 9.276129, "activity_30": 9.617443}, "trend_signal": 0, "fair_value": 10.826737, "relative_strength": -20.364963, "rate_of_change": -0.7618381988245329, "market_dynamics": -1.212898, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.058, "high": 8.149, "low": 7.904, "close": 7.913, "volume": 50656}, "trend_line": 9.9255, "activity_lines": {"activity_5": 8.228267, "activity_10": 8.625291, "activity_20": 9.108119, "activity_30": 9.480854}, "trend_signal": 0, "fair_value": 10.807693, "relative_strength": -20.724153, "rate_of_change": -1.043186565920908, "market_dynamics": -1.275932, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.961, "high": 8.5, "low": 7.85, "close": 8.424, "volume": 120750}, "trend_line": 9.8501, "activity_lines": {"activity_5": 8.2378, "activity_10": 8.536091, "activity_20": 9.002238, "activity_30": 9.383983}, "trend_signal": 0, "fair_value": 10.792214, "relative_strength": -17.811978, "rate_of_change": -0.7596594629993465, "market_dynamics": -1.165024, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.401, "high": 8.453, "low": 8.107, "close": 8.121, "volume": 57995}, "trend_line": 9.759533, "activity_lines": {"activity_5": 8.185867, "activity_10": 8.410491, "activity_20": 8.878786, "activity_30": 9.272428}, "trend_signal": 0, "fair_value": 10.774981, "relative_strength": -20.412796, "rate_of_change": -0.9194525943899053, "market_dynamics": -1.122642, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.091, "high": 8.697, "low": 8.091, "close": 8.603, "volume": 47982}, "trend_line": 9.685567, "activity_lines": {"activity_5": 8.311133, "activity_10": 8.3994, "activity_20": 8.811967, "activity_30": 9.197813}, "trend_signal": 0, "fair_value": 10.761058, "relative_strength": -18.759353, "rate_of_change": -0.7578846241925576, "market_dynamics": -0.950697, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.643, "high": 8.685, "low": 8.55, "close": 8.571, "volume": 26155}, "trend_line": 9.622133, "activity_lines": {"activity_5": 8.426067, "activity_10": 8.395073, "activity_20": 8.751733, "activity_30": 9.125905}, "trend_signal": 0, "fair_value": 10.750808, "relative_strength": -19.02059, "rate_of_change": -0.6549332630707203, "market_dynamics": -0.711204, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.536, "high": 8.838, "low": 8.479, "close": 8.826, "volume": 43379}, "trend_line": 9.5634, "activity_lines": {"activity_5": 8.5926, "activity_10": 8.455236, "activity_20": 8.724429, "activity_30": 9.074542}, "trend_signal": 0, "fair_value": 10.744244, "relative_strength": -17.877542, "rate_of_change": -0.610394805392943, "market_dynamics": -0.445902, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.826, "high": 8.98, "low": 8.826, "close": 8.952, "volume": 14356}, "trend_line": 9.503533, "activity_lines": {"activity_5": 8.740267, "activity_10": 8.546109, "activity_20": 8.715848, "activity_30": 9.035097}, "trend_signal": 0, "fair_value": 10.737686, "relative_strength": -17.92036, "rate_of_change": -0.6260012129577406, "market_dynamics": -0.103891, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.943, "high": 9.417, "low": 8.711, "close": 9.331, "volume": 104950}, "trend_line": 9.454567, "activity_lines": {"activity_5": 8.979067, "activity_10": 8.707073, "activity_20": 8.7496, "activity_30": 9.023966}, "trend_signal": 0, "fair_value": 10.729577, "relative_strength": -13.825463, "rate_of_change": -0.5152399639165591, "market_dynamics": 0.293147, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.31, "high": 9.407, "low": 9.195, "close": 9.407, "volume": 51865}, "trend_line": 9.414933, "activity_lines": {"activity_5": 9.162533, "activity_10": 8.864364, "activity_20": 8.794538, "activity_30": 9.020897}, "trend_signal": 0, "fair_value": 10.719583, "relative_strength": -12.335942, "rate_of_change": -0.41920481392750486, "market_dynamics": 0.619145, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.429, "high": 9.54, "low": 9.429, "close": 9.516, "volume": 34720}, "trend_line": 9.373533, "activity_lines": {"activity_5": 9.328733, "activity_10": 9.026945, "activity_20": 8.851805, "activity_30": 9.027417}, "trend_signal": 0, "fair_value": 10.710224, "relative_strength": -11.02157, "rate_of_change": -0.4397269741590242, "market_dynamics": 0.773341, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.541, "high": 9.541, "low": 9.001, "close": 9.123, "volume": 232279}, "trend_line": 9.319633, "activity_lines": {"activity_5": 9.300933, "activity_10": 9.091782, "activity_20": 8.872281, "activity_30": 9.011254}, "trend_signal": 0, "fair_value": 10.688705, "relative_strength": -13.396719, "rate_of_change": -0.575023312981354, "market_dynamics": 0.992117, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.109, "high": 9.209, "low": 9.007, "close": 9.117, "volume": 46461}, "trend_line": 9.263733, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.133527, "activity_20": 8.892852, "activity_30": 8.998181}, "trend_signal": 0, "fair_value": 10.670609, "relative_strength": -13.50084, "rate_of_change": -0.5998090268146761, "market_dynamics": 0.936177, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.109, "high": 9.117, "low": 8.593, "close": 8.606, "volume": 126834}, "trend_line": 9.2048, "activity_lines": {"activity_5": 9.0204, "activity_10": 9.069764, "activity_20": 8.866352, "activity_30": 8.955746}, "trend_signal": 0, "fair_value": 10.645801, "relative_strength": -17.045798, "rate_of_change": -0.6361690260287044, "market_dynamics": 0.884328, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.744, "high": 9.037, "low": 8.722, "close": 8.846, "volume": 49549}, "trend_line": 9.145467, "activity_lines": {"activity_5": 8.9178, "activity_10": 9.040818, "activity_20": 8.867438, "activity_30": 8.932598}, "trend_signal": 0, "fair_value": 10.625506, "relative_strength": -16.199868, "rate_of_change": -0.6445876064661973, "market_dynamics": 0.834531, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.829, "high": 8.957, "low": 8.767, "close": 8.77, "volume": 52743}, "trend_line": 9.0916, "activity_lines": {"activity_5": 8.827267, "activity_10": 8.993636, "activity_20": 8.863424, "activity_30": 8.908374}, "trend_signal": 0, "fair_value": 10.602545, "relative_strength": -16.161197, "rate_of_change": -0.5890021799870945, "market_dynamics": 0.659958, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.753, "high": 8.78, "low": 8.551, "close": 8.73, "volume": 115455}, "trend_line": 9.041333, "activity_lines": {"activity_5": 8.773133, "activity_10": 8.935564, "activity_20": 8.8594, "activity_30": 8.885045}, "trend_signal": 0, "fair_value": 10.578609, "relative_strength": -15.997199, "rate_of_change": -0.5528949799815197, "market_dynamics": 0.621648, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.798, "high": 9.082, "low": 8.798, "close": 8.99, "volume": 185595}, "trend_line": 8.998933, "activity_lines": {"activity_5": 8.831867, "activity_10": 8.926509, "activity_20": 8.882638, "activity_30": 8.881733}, "trend_signal": 0, "fair_value": 10.559532, "relative_strength": -13.922764, "rate_of_change": -0.46895739820666554, "market_dynamics": 0.731315, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.985, "high": 8.985, "low": 8.672, "close": 8.699, "volume": 68461}, "trend_line": 8.950233, "activity_lines": {"activity_5": 8.802067, "activity_10": 8.863855, "activity_20": 8.87829, "activity_30": 8.862383}, "trend_signal": 0, "fair_value": 10.543667, "relative_strength": -17.573061, "rate_of_change": -0.5411752704459342, "market_dynamics": 0.569375, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.679, "high": 8.988, "low": 8.63, "close": 8.965, "volume": 157919}, "trend_line": 8.921867, "activity_lines": {"activity_5": 8.854733, "activity_10": 8.861055, "activity_20": 8.897705, "activity_30": 8.863335}, "trend_signal": 0, "fair_value": 10.534827, "relative_strength": -15.996811, "rate_of_change": -0.3169302966749593, "market_dynamics": 0.575542, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.947, "high": 9.085, "low": 8.801, "close": 9.009, "volume": 58683}, "trend_line": 8.9005, "activity_lines": {"activity_5": 8.914133, "activity_10": 8.874291, "activity_20": 8.91961, "activity_30": 8.868957}, "trend_signal": 0, "fair_value": 10.519487, "relative_strength": -15.395615, "rate_of_change": -0.23949023225745764, "market_dynamics": 0.456998, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.972, "high": 8.988, "low": 8.718, "close": 8.718, "volume": 38263}, "trend_line": 8.882333, "activity_lines": {"activity_5": 8.8606, "activity_10": 8.843836, "activity_20": 8.909329, "activity_30": 8.857183}, "trend_signal": 0, "fair_value": 10.504026, "relative_strength": -18.116531, "rate_of_change": -0.20411212853210545, "market_dynamics": 0.073985, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.701, "high": 8.983, "low": 8.689, "close": 8.939, "volume": 47110}, "trend_line": 8.865233, "activity_lines": {"activity_5": 8.881533, "activity_10": 8.860927, "activity_20": 8.916262, "activity_30": 8.860839}, "trend_signal": 0, "fair_value": 10.48984, "relative_strength": -16.735086, "rate_of_change": -0.19251698849839596, "market_dynamics": 0.012337, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.929, "high": 9.127, "low": 8.869, "close": 9.122, "volume": 75238}, "trend_line": 8.849333, "activity_lines": {"activity_5": 8.966867, "activity_10": 8.914527, "activity_20": 8.938171, "activity_30": 8.877404}, "trend_signal": 1, "fair_value": 10.473545, "relative_strength": -15.759557, "rate_of_change": -0.1793523080555271, "market_dynamics": -0.112712, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.112, "high": 9.128, "low": 8.9, "close": 8.908, "volume": 82535}, "trend_line": 8.836433, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.919836, "activity_20": 8.934933, "activity_30": 8.881189}, "trend_signal": 1, "fair_value": 10.457135, "relative_strength": -15.759565, "rate_of_change": -0.14577369842450424, "market_dynamics": -0.172153, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.914, "high": 9.212, "low": 8.914, "close": 9.114, "volume": 101211}, "trend_line": 8.8213, "activity_lines": {"activity_5": 9.010933, "activity_10": 8.961473, "activity_20": 8.949862, "activity_30": 8.899097}, "trend_signal": 1, "fair_value": 10.443083, "relative_strength": -12.120082, "rate_of_change": -0.17125688612134252, "market_dynamics": 0.093495, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.65, "close": 8.702, "volume": 47063}, "trend_line": 8.802867, "activity_lines": {"activity_5": 8.924867, "activity_10": 8.921945, "activity_20": 8.922967, "activity_30": 8.8914}, "trend_signal": 1, "fair_value": 10.425673, "relative_strength": -14.638356, "rate_of_change": -0.2089601305929956, "market_dynamics": 0.05865, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.72, "high": 8.881, "low": 8.613, "close": 8.855, "volume": 58742}, "trend_line": 8.797467, "activity_lines": {"activity_5": 8.890867, "activity_10": 8.910745, "activity_20": 8.911233, "activity_30": 8.894763}, "trend_signal": 1, "fair_value": 10.411244, "relative_strength": -14.677796, "rate_of_change": -0.061343650881032566, "market_dynamics": 0.076952, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.953, "high": 9.2, "low": 8.909, "close": 9.139, "volume": 57776}, "trend_line": 8.823133, "activity_lines": {"activity_5": 8.957133, "activity_10": 8.953636, "activity_20": 8.92701, "activity_30": 8.916798}, "trend_signal": 1, "fair_value": 10.400801, "relative_strength": -10.693633, "rate_of_change": 0.2917430664985851, "market_dynamics": 0.306817, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.191, "high": 9.4, "low": 9.181, "close": 9.303, "volume": 132178}, "trend_line": 8.8463, "activity_lines": {"activity_5": 9.076933, "activity_10": 9.018345, "activity_20": 8.959319, "activity_30": 8.947757}, "trend_signal": 1, "fair_value": 10.394372, "relative_strength": -12.292286, "rate_of_change": 0.2625711297789464, "market_dynamics": 0.547707, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.242, "high": 9.512, "low": 9.188, "close": 9.324, "volume": 43638}, "trend_line": 8.8881, "activity_lines": {"activity_5": 9.1774, "activity_10": 9.080727, "activity_20": 8.994124, "activity_30": 8.978576}, "trend_signal": 1, "fair_value": 10.386359, "relative_strength": -11.274154, "rate_of_change": 0.47251393237851175, "market_dynamics": 0.944714, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.324, "high": 9.6, "low": 9.21, "close": 9.597, "volume": 126091}, "trend_line": 8.944233, "activity_lines": {"activity_5": 9.354867, "activity_10": 9.187018, "activity_20": 9.055843, "activity_30": 9.024312}, "trend_signal": 1, "fair_value": 10.379045, "relative_strength": -8.152263, "rate_of_change": 0.6315523002666585, "market_dynamics": 1.342221, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.642, "high": 9.906, "low": 9.577, "close": 9.799, "volume": 84541}, "trend_line": 8.990067, "activity_lines": {"activity_5": 9.54, "activity_10": 9.314055, "activity_20": 9.134543, "activity_30": 9.079458}, "trend_signal": 1, "fair_value": 10.373026, "relative_strength": -4.76792, "rate_of_change": 0.5124419276644432, "market_dynamics": 1.551176, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.962, "high": 9.968, "low": 9.642, "close": 9.678, "volume": 138926}, "trend_line": 9.041967, "activity_lines": {"activity_5": 9.621867, "activity_10": 9.403455, "activity_20": 9.198471, "activity_30": 9.123841}, "trend_signal": 1, "fair_value": 10.366218, "relative_strength": -5.749819, "rate_of_change": 0.577303817646741, "market_dynamics": 1.585812, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.608, "high": 9.839, "low": 9.502, "close": 9.53, "volume": 86740}, "trend_line": 9.072867, "activity_lines": {"activity_5": 9.618467, "activity_10": 9.455836, "activity_20": 9.2432, "activity_30": 9.155327}, "trend_signal": 1, "fair_value": 10.357359, "relative_strength": -3.892702, "rate_of_change": 0.34173980064294435, "market_dynamics": 1.57851, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.48, "high": 9.503, "low": 9.277, "close": 9.277, "volume": 83972}, "trend_line": 9.0964, "activity_lines": {"activity_5": 9.5156, "activity_10": 9.450909, "activity_20": 9.260576, "activity_30": 9.168497}, "trend_signal": 1, "fair_value": 10.345006, "relative_strength": -6.80553, "rate_of_change": 0.25937776890148057, "market_dynamics": 1.339145, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.287, "high": 9.375, "low": 8.978, "close": 8.984, "volume": 86432}, "trend_line": 9.101667, "activity_lines": {"activity_5": 9.3182, "activity_10": 9.389745, "activity_20": 9.247633, "activity_30": 9.161245}, "trend_signal": 1, "fair_value": 10.32984, "relative_strength": -9.580228, "rate_of_change": 0.05790202717560449, "market_dynamics": 0.955379, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.981, "high": 9.137, "low": 8.846, "close": 9.075, "volume": 66787}, "trend_line": 9.105767, "activity_lines": {"activity_5": 9.192, "activity_10": 9.34, "activity_20": 9.242148, "activity_30": 9.159525}, "trend_signal": 1, "fair_value": 10.316372, "relative_strength": -9.292386, "rate_of_change": 0.04504669309478501, "market_dynamics": 0.469625, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.02, "high": 9.422, "low": 8.978, "close": 9.407, "volume": 172248}, "trend_line": 9.1083, "activity_lines": {"activity_5": 9.224733, "activity_10": 9.346618, "activity_20": 9.267876, "activity_30": 9.178959}, "trend_signal": 1, "fair_value": 10.306763, "relative_strength": -6.898873, "rate_of_change": 0.027817535853922843, "market_dynamics": 0.393235, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.458, "high": 9.458, "low": 9.037, "close": 9.037, "volume": 80995}, "trend_line": 9.095967, "activity_lines": {"activity_5": 9.1522, "activity_10": 9.281091, "activity_20": 9.254995, "activity_30": 9.174359}, "trend_signal": 1, "fair_value": 10.294013, "relative_strength": -7.271104, "rate_of_change": -0.13540397220117836, "market_dynamics": 0.072082, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.103, "high": 9.16, "low": 9.002, "close": 9.152, "volume": 113053}, "trend_line": 9.083833, "activity_lines": {"activity_5": 9.150867, "activity_10": 9.241309, "activity_20": 9.252724, "activity_30": 9.177974}, "trend_signal": 1, "fair_value": 10.282205, "relative_strength": -6.943153, "rate_of_change": -0.13339978036419486, "market_dynamics": 0.038367, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.196, "high": 9.276, "low": 8.772, "close": 8.794, "volume": 57157}, "trend_line": 9.072867, "activity_lines": {"activity_5": 9.038533, "activity_10": 9.139564, "activity_20": 9.215676, "activity_30": 9.159275}, "trend_signal": 0, "fair_value": 10.267231, "relative_strength": -6.358063, "rate_of_change": -0.12071996479899849, "market_dynamics": -0.17175, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.338, "high": 8.801, "low": 8.179, "close": 8.62, "volume": 50715}, "trend_line": 9.0563, "activity_lines": {"activity_5": 8.880867, "activity_10": 9.020782, "activity_20": 9.161695, "activity_30": 9.130058}, "trend_signal": 0, "fair_value": 10.250936, "relative_strength": -8.121042, "rate_of_change": -0.18259939223180743, "market_dynamics": -0.696864, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.699, "high": 8.928, "low": 8.638, "close": 8.796, "volume": 38344}, "trend_line": 9.062633, "activity_lines": {"activity_5": 8.8122, "activity_10": 8.955436, "activity_20": 9.125995, "activity_30": 9.113265}, "trend_signal": 0, "fair_value": 10.237949, "relative_strength": -8.933364, "rate_of_change": 0.06992922054260238, "market_dynamics": -0.86756, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.905, "high": 8.954, "low": 8.734, "close": 8.879, "volume": 30832}, "trend_line": 9.063733, "activity_lines": {"activity_5": 8.811933, "activity_10": 8.921218, "activity_20": 9.099752, "activity_30": 9.101417}, "trend_signal": 0, "fair_value": 10.224122, "relative_strength": -9.182326, "rate_of_change": 0.012137752902486648, "market_dynamics": -1.115055, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.882, "high": 8.987, "low": 8.823, "close": 8.949, "volume": 21102}, "trend_line": 9.0697, "activity_lines": {"activity_5": 8.845533, "activity_10": 8.911564, "activity_20": 9.080314, "activity_30": 9.094015}, "trend_signal": 0, "fair_value": 10.2095, "relative_strength": -9.351214, "rate_of_change": 0.06583380159146408, "market_dynamics": -1.096737, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.951, "high": 8.999, "low": 8.562, "close": 8.562, "volume": 51369}, "trend_line": 9.0641, "activity_lines": {"activity_5": 8.763667, "activity_10": 8.837509, "activity_20": 9.024805, "activity_30": 9.06126}, "trend_signal": 0, "fair_value": 10.193295, "relative_strength": -9.997536, "rate_of_change": -0.06174404886599759, "market_dynamics": -1.077731, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.693, "high": 9.073, "low": 8.596, "close": 9.073, "volume": 39586}, "trend_line": 9.066867, "activity_lines": {"activity_5": 8.8676, "activity_10": 8.864036, "activity_20": 9.018629, "activity_30": 9.061834}, "trend_signal": 0, "fair_value": 10.181083, "relative_strength": -6.24824, "rate_of_change": 0.03052702419435364, "market_dynamics": -0.93788, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.038, "high": 9.335, "low": 8.991, "close": 9.118, "volume": 24504}, "trend_line": 9.080833, "activity_lines": {"activity_5": 8.956333, "activity_10": 8.898782, "activity_20": 9.0157, "activity_30": 9.065133}, "trend_signal": 0, "fair_value": 10.169506, "relative_strength": -5.50839, "rate_of_change": 0.15403336124815686, "market_dynamics": -0.781342, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.214, "high": 9.552, "low": 9.15, "close": 9.552, "volume": 50709}, "trend_line": 9.1004, "activity_lines": {"activity_5": 9.168267, "activity_10": 9.017691, "activity_20": 9.054205, "activity_30": 9.095531}, "trend_signal": 0, "fair_value": 10.161276, "relative_strength": -4.501281, "rate_of_change": 0.2154758269423117, "market_dynamics": -0.377268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.503, "high": 9.535, "low": 9.192, "close": 9.322, "volume": 69053}, "trend_line": 9.110833, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.085418, "activity_20": 9.069619, "activity_30": 9.109828}, "trend_signal": 0, "fair_value": 10.151904, "relative_strength": -4.860827, "rate_of_change": 0.11464331238186262, "market_dynamics": 0.078211, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.334, "high": 9.363, "low": 8.997, "close": 9.113, "volume": 30633}, "trend_line": 9.124, "activity_lines": {"activity_5": 9.254533, "activity_10": 9.112055, "activity_20": 9.065138, "activity_30": 9.109968}, "trend_signal": 0, "fair_value": 10.137782, "relative_strength": -7.874522, "rate_of_change": 0.14452026505151658, "market_dynamics": 0.25517, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.155, "high": 9.155, "low": 8.902, "close": 8.983, "volume": 40845}, "trend_line": 9.125467, "activity_lines": {"activity_5": 9.170333, "activity_10": 9.109255, "activity_20": 9.050581, "activity_30": 9.100871}, "trend_signal": 0, "fair_value": 10.121814, "relative_strength": -10.199774, "rate_of_change": 0.016078474353352534, "market_dynamics": 0.337661, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.97, "high": 8.985, "low": 8.681, "close": 8.884, "volume": 46566}, "trend_line": 9.117533, "activity_lines": {"activity_5": 9.059133, "activity_10": 9.081855, "activity_20": 9.030481, "activity_30": 9.085292}, "trend_signal": 0, "fair_value": 10.102481, "relative_strength": -10.025353, "rate_of_change": -0.08694349560412143, "market_dynamics": 0.189592, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.927, "high": 9.081, "low": 8.788, "close": 8.935, "volume": 350764}, "trend_line": 9.118433, "activity_lines": {"activity_5": 8.980533, "activity_10": 9.062127, "activity_20": 9.019019, "activity_30": 9.073516}, "trend_signal": 0, "fair_value": 10.083654, "relative_strength": -8.213284, "rate_of_change": 0.009871091226098977, "market_dynamics": 0.169623, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.978, "high": 9.1, "low": 8.526, "close": 8.759, "volume": 111187}, "trend_line": 9.1066, "activity_lines": {"activity_5": 8.8844, "activity_10": 9.009382, "activity_20": 8.993629, "activity_30": 9.050327}, "trend_signal": 0, "fair_value": 10.062583, "relative_strength": -9.570674, "rate_of_change": -0.1297701041395963, "market_dynamics": 0.157295, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.848, "high": 8.933, "low": 8.675, "close": 8.782, "volume": 78257}, "trend_line": 9.109267, "activity_lines": {"activity_5": 8.833467, "activity_10": 8.964273, "activity_20": 8.972895, "activity_30": 9.029385}, "trend_signal": 0, "fair_value": 10.042404, "relative_strength": -9.022126, "rate_of_change": 0.029286451584552575, "market_dynamics": 0.164611, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.768, "high": 8.908, "low": 8.588, "close": 8.908, "volume": 47234}, "trend_line": 9.111033, "activity_lines": {"activity_5": 8.8466, "activity_10": 8.938073, "activity_20": 8.965124, "activity_30": 9.0164}, "trend_signal": 0, "fair_value": 10.026494, "relative_strength": -7.991187, "rate_of_change": 0.019386850775168964, "market_dynamics": 0.140976, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.971, "high": 9.078, "low": 8.864, "close": 9.044, "volume": 56437}, "trend_line": 9.107867, "activity_lines": {"activity_5": 8.910067, "activity_10": 8.9396, "activity_20": 8.9711, "activity_30": 9.012075}, "trend_signal": 0, "fair_value": 10.013596, "relative_strength": -7.758535, "rate_of_change": -0.03474907839758921, "market_dynamics": 0.035369, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.048, "high": 9.112, "low": 8.812, "close": 8.867, "volume": 67709}, "trend_line": 9.093333, "activity_lines": {"activity_5": 8.903867, "activity_10": 8.910291, "activity_20": 8.961948, "activity_30": 8.996535}, "trend_signal": 0, "fair_value": 9.999231, "relative_strength": -12.593691, "rate_of_change": -0.15957633109927008, "market_dynamics": -0.031768, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.865, "high": 8.929, "low": 8.644, "close": 8.664, "volume": 41577}, "trend_line": 9.071333, "activity_lines": {"activity_5": 8.834533, "activity_10": 8.856527, "activity_20": 8.934271, "activity_30": 8.968837}, "trend_signal": 0, "fair_value": 9.984359, "relative_strength": -14.245061, "rate_of_change": -0.24193549273957352, "market_dynamics": -0.17183, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.672, "high": 8.749, "low": 8.249, "close": 8.518, "volume": 76346}, "trend_line": 9.035367, "activity_lines": {"activity_5": 8.722867, "activity_10": 8.788182, "activity_20": 8.895014, "activity_30": 8.933138}, "trend_signal": 0, "fair_value": 9.96759, "relative_strength": -13.025324, "rate_of_change": -0.39647976763721926, "market_dynamics": -0.467403, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.541, "high": 8.761, "low": 8.516, "close": 8.662, "volume": 35668}, "trend_line": 8.997467, "activity_lines": {"activity_5": 8.6768, "activity_10": 8.756836, "activity_20": 8.870786, "activity_30": 8.909049}, "trend_signal": 0, "fair_value": 9.951987, "relative_strength": -11.530618, "rate_of_change": -0.4194627622762914, "market_dynamics": -0.809559, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.64, "high": 9.046, "low": 8.599, "close": 9.041, "volume": 39241}, "trend_line": 8.976233, "activity_lines": {"activity_5": 8.773467, "activity_10": 8.800236, "activity_20": 8.882452, "activity_30": 8.911858}, "trend_signal": 0, "fair_value": 9.940468, "relative_strength": -6.947628, "rate_of_change": -0.2359997541530272, "market_dynamics": -0.89586, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.098, "high": 9.234, "low": 8.67, "close": 8.689, "volume": 60573}, "trend_line": 8.9482, "activity_lines": {"activity_5": 8.753, "activity_10": 8.776782, "activity_20": 8.859429, "activity_30": 8.893327}, "trend_signal": 0, "fair_value": 9.927974, "relative_strength": -11.532083, "rate_of_change": -0.31230249927782217, "market_dynamics": -0.984491, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.737, "high": 9.05, "low": 8.607, "close": 9.028, "volume": 33848}, "trend_line": 8.9399, "activity_lines": {"activity_5": 8.8574, "activity_10": 8.819436, "activity_20": 8.869595, "activity_30": 8.898475}, "trend_signal": 0, "fair_value": 9.919577, "relative_strength": -10.798029, "rate_of_change": -0.09275608502268831, "market_dynamics": -0.636092, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.994, "high": 9.008, "low": 8.715, "close": 8.875, "volume": 78137}, "trend_line": 8.936267, "activity_lines": {"activity_5": 8.886533, "activity_10": 8.829382, "activity_20": 8.864814, "activity_30": 8.894288}, "trend_signal": 0, "fair_value": 9.913192, "relative_strength": -13.959699, "rate_of_change": -0.040638038456793556, "market_dynamics": -0.292787, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.678, "high": 8.965, "low": 8.489, "close": 8.963, "volume": 68420}, "trend_line": 8.932533, "activity_lines": {"activity_5": 8.9212, "activity_10": 8.853636, "activity_20": 8.866924, "activity_30": 8.896013}, "trend_signal": 0, "fair_value": 9.907481, "relative_strength": -14.091472, "rate_of_change": -0.04178478552623213, "market_dynamics": -0.033574, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.707, "high": 9.073, "low": 8.635, "close": 8.983, "volume": 110149}, "trend_line": 8.9184, "activity_lines": {"activity_5": 8.942467, "activity_10": 8.880527, "activity_20": 8.871462, "activity_30": 8.899269}, "trend_signal": 0, "fair_value": 9.900615, "relative_strength": -13.75956, "rate_of_change": -0.15821939868567275, "market_dynamics": 0.452898, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.957, "high": 8.981, "low": 8.719, "close": 8.871, "volume": 101845}, "trend_line": 8.912867, "activity_lines": {"activity_5": 8.930267, "activity_10": 8.888164, "activity_20": 8.865976, "activity_30": 8.896211}, "trend_signal": 0, "fair_value": 9.893481, "relative_strength": -17.145621, "rate_of_change": -0.06204027628273892, "market_dynamics": 0.618018, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.924, "high": 9.153, "low": 8.848, "close": 8.857, "volume": 80688}, "trend_line": 8.903033, "activity_lines": {"activity_5": 8.901267, "activity_10": 8.893182, "activity_20": 8.8624, "activity_30": 8.892606}, "trend_signal": 0, "fair_value": 9.884974, "relative_strength": -16.092012, "rate_of_change": -0.11033486755720326, "market_dynamics": 0.717583, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.787, "high": 8.995, "low": 8.612, "close": 8.636, "volume": 79598}, "trend_line": 8.897767, "activity_lines": {"activity_5": 8.81, "activity_10": 8.854509, "activity_20": 8.83999, "activity_30": 8.875378}, "trend_signal": 0, "fair_value": 9.87441, "relative_strength": -18.738616, "rate_of_change": -0.059148382354649906, "market_dynamics": 0.560538, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.682, "high": 8.691, "low": 8.188, "close": 8.389, "volume": 85932}, "trend_line": 8.890067, "activity_lines": {"activity_5": 8.652333, "activity_10": 8.768782, "activity_20": 8.796329, "activity_30": 8.842555}, "trend_signal": 0, "fair_value": 9.857583, "relative_strength": -22.184272, "rate_of_change": -0.08653856636164803, "market_dynamics": 0.122976, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.434, "high": 8.552, "low": 8.242, "close": 8.552, "volume": 65959}, "trend_line": 8.881933, "activity_lines": {"activity_5": 8.587267, "activity_10": 8.717655, "activity_20": 8.771019, "activity_30": 8.820744}, "trend_signal": 0, "fair_value": 9.840186, "relative_strength": -20.222668, "rate_of_change": -0.09149537343194473, "market_dynamics": -0.215731, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.524, "high": 8.788, "low": 8.509, "close": 8.659, "volume": 51295}, "trend_line": 8.8746, "activity_lines": {"activity_5": 8.5866, "activity_10": 8.694873, "activity_20": 8.757481, "activity_30": 8.806361}, "trend_signal": 0, "fair_value": 9.823859, "relative_strength": -18.509974, "rate_of_change": -0.0825608569666189, "market_dynamics": -0.427423, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.746, "high": 8.816, "low": 8.299, "close": 8.311, "volume": 23246}, "trend_line": 8.853333, "activity_lines": {"activity_5": 8.484067, "activity_10": 8.609364, "activity_20": 8.712114, "activity_30": 8.77}, "trend_signal": 0, "fair_value": 9.804481, "relative_strength": -19.877927, "rate_of_change": -0.23963896964370146, "market_dynamics": -0.657848, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.189, "high": 8.235, "low": 7.368, "close": 7.433, "volume": 72920}, "trend_line": 8.8157, "activity_lines": {"activity_5": 8.125267, "activity_10": 8.377255, "activity_20": 8.585262, "activity_30": 8.678366}, "trend_signal": 0, "fair_value": 9.779628, "relative_strength": -21.600338, "rate_of_change": -0.4250715521487736, "market_dynamics": -0.773199, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.012, "high": 7.808, "low": 6.966, "close": 7.347, "volume": 75466}, "trend_line": 8.758167, "activity_lines": {"activity_5": 7.818, "activity_10": 8.155727, "activity_20": 8.456643, "activity_30": 8.583611}, "trend_signal": 0, "fair_value": 9.755327, "relative_strength": -21.00101, "rate_of_change": -0.6526197579318647, "market_dynamics": -0.937599, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.502, "high": 7.707, "low": 7.502, "close": 7.617, "volume": 37182}, "trend_line": 8.708133, "activity_lines": {"activity_5": 7.6702, "activity_10": 8.012673, "activity_20": 8.361171, "activity_30": 8.509987}, "trend_signal": 0, "fair_value": 9.734949, "relative_strength": -20.87221, "rate_of_change": -0.5712839227660323, "market_dynamics": -1.215376, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.511, "high": 8.138, "low": 7.458, "close": 8.138, "volume": 29110}, "trend_line": 8.661, "activity_lines": {"activity_5": 7.7584, "activity_10": 7.989182, "activity_20": 8.322114, "activity_30": 8.473204}, "trend_signal": 0, "fair_value": 9.718, "relative_strength": -18.98209, "rate_of_change": -0.5412526427880757, "market_dynamics": -1.225349, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.193, "high": 8.403, "low": 8.018, "close": 8.398, "volume": 16899}, "trend_line": 8.6302, "activity_lines": {"activity_5": 7.968, "activity_10": 8.026291, "activity_20": 8.31129, "activity_30": 8.456237}, "trend_signal": 0, "fair_value": 9.704628, "relative_strength": -18.954171, "rate_of_change": -0.35561713428009784, "market_dynamics": -1.071926, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.374, "high": 8.701, "low": 8.309, "close": 8.664, "volume": 20599}, "trend_line": 8.615233, "activity_lines": {"activity_5": 8.260467, "activity_10": 8.120109, "activity_20": 8.327067, "activity_30": 8.458417}, "trend_signal": 0, "fair_value": 9.694449, "relative_strength": -17.406478, "rate_of_change": -0.1734258765729693, "market_dynamics": -0.806007, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.96, "high": 9.31, "low": 8.96, "close": 9.293, "volume": 38442}, "trend_line": 8.625567, "activity_lines": {"activity_5": 8.680533, "activity_10": 8.327782, "activity_20": 8.402052, "activity_30": 8.502144}, "trend_signal": 0, "fair_value": 9.68625, "relative_strength": -12.002079, "rate_of_change": 0.11995032519724409, "market_dynamics": -0.27464, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.171, "high": 9.295, "low": 8.733, "close": 8.87, "volume": 32756}, "trend_line": 8.6251, "activity_lines": {"activity_5": 8.829867, "activity_10": 8.442109, "activity_20": 8.433748, "activity_30": 8.517914}, "trend_signal": 0, "fair_value": 9.672468, "relative_strength": -15.009913, "rate_of_change": -0.005414136832980827, "market_dynamics": 0.120409, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.985, "high": 9.2, "low": 8.947, "close": 9.056, "volume": 23530}, "trend_line": 8.629133, "activity_lines": {"activity_5": 8.957667, "activity_10": 8.584473, "activity_20": 8.483971, "activity_30": 8.545714}, "trend_signal": 0, "fair_value": 9.659865, "relative_strength": -13.987391, "rate_of_change": 0.04675887815793128, "market_dynamics": 0.420318, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.998, "high": 9.33, "low": 8.951, "close": 9.296, "volume": 71569}, "trend_line": 8.647033, "activity_lines": {"activity_5": 9.104267, "activity_10": 8.763255, "activity_20": 8.555305, "activity_30": 8.588738}, "trend_signal": 0, "fair_value": 9.649917, "relative_strength": -12.288546, "rate_of_change": 0.20743683055992898, "market_dynamics": 0.781177, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.309, "high": 9.464, "low": 9.207, "close": 9.289, "volume": 34712}, "trend_line": 8.663933, "activity_lines": {"activity_5": 9.188667, "activity_10": 8.922855, "activity_20": 8.624695, "activity_30": 8.630155}, "trend_signal": 0, "fair_value": 9.644526, "relative_strength": -8.876825, "rate_of_change": 0.1954427605399412, "market_dynamics": 0.836213, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.397, "high": 9.499, "low": 9.126, "close": 9.189, "volume": 23631}, "trend_line": 8.6733, "activity_lines": {"activity_5": 9.198067, "activity_10": 9.030527, "activity_20": 8.68259, "activity_30": 8.66403}, "trend_signal": 0, "fair_value": 9.637891, "relative_strength": -8.743638, "rate_of_change": 0.10811487115608162, "market_dynamics": 0.880703, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.047, "high": 9.486, "low": 9.047, "close": 9.471, "volume": 20433}, "trend_line": 8.687533, "activity_lines": {"activity_5": 9.3084, "activity_10": 9.155982, "activity_20": 8.766267, "activity_30": 8.715495}, "trend_signal": 1, "fair_value": 9.634359, "relative_strength": -8.211243, "rate_of_change": 0.16410132244936562, "market_dynamics": 0.908848, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.45, "high": 9.826, "low": 9.243, "close": 9.723, "volume": 47222}, "trend_line": 8.716067, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.293545, "activity_20": 8.871619, "activity_30": 8.782299}, "trend_signal": 1, "fair_value": 9.629468, "relative_strength": -4.442483, "rate_of_change": 0.32844767323474344, "market_dynamics": 0.875789, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.768, "high": 9.854, "low": 9.647, "close": 9.778, "volume": 93033}, "trend_line": 8.7532, "activity_lines": {"activity_5": 9.5908, "activity_10": 9.412291, "activity_20": 8.978152, "activity_30": 8.850811}, "trend_signal": 1, "fair_value": 9.627583, "relative_strength": -5.335831, "rate_of_change": 0.42602930886142765, "market_dynamics": 1.03289, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.718, "high": 10.016, "low": 9.709, "close": 9.999, "volume": 57687}, "trend_line": 8.802567, "activity_lines": {"activity_5": 9.760467, "activity_10": 9.546127, "activity_20": 9.101348, "activity_30": 8.931185}, "trend_signal": 1, "fair_value": 9.624179, "relative_strength": -2.957224, "rate_of_change": 0.5639880272357557, "market_dynamics": 1.228478, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.056, "high": 10.278, "low": 9.974, "close": 10.23, "volume": 62647}, "trend_line": 8.854833, "activity_lines": {"activity_5": 9.9598, "activity_10": 9.697691, "activity_20": 9.240052, "activity_30": 9.023277}, "trend_signal": 1, "fair_value": 9.615949, "relative_strength": -0.082656, "rate_of_change": 0.5937586160945947, "market_dynamics": 1.47054, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.318, "high": 10.4, "low": 10.018, "close": 10.134, "volume": 69415}, "trend_line": 8.891267, "activity_lines": {"activity_5": 10.057733, "activity_10": 9.814764, "activity_20": 9.360848, "activity_30": 9.105804}, "trend_signal": 1, "fair_value": 9.606141, "relative_strength": 2.629066, "rate_of_change": 0.4114589174070235, "market_dynamics": 1.622419, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.204, "high": 10.364, "low": 10.176, "close": 10.214, "volume": 59132}, "trend_line": 8.9421, "activity_lines": {"activity_5": 10.138133, "activity_10": 9.9234, "activity_20": 9.481729, "activity_30": 9.191142}, "trend_signal": 1, "fair_value": 9.593513, "relative_strength": 0.576802, "rate_of_change": 0.5717182939169502, "market_dynamics": 1.673875, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.186, "high": 10.24, "low": 10.034, "close": 10.136, "volume": 43347}, "trend_line": 8.979033, "activity_lines": {"activity_5": 10.1598, "activity_10": 9.9968, "activity_20": 9.587776, "activity_30": 9.268168}, "trend_signal": 1, "fair_value": 9.582295, "relative_strength": -0.705542, "rate_of_change": 0.4130237863589027, "market_dynamics": 1.690903, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.298, "high": 10.524, "low": 10.276, "close": 10.484, "volume": 87918}, "trend_line": 9.032667, "activity_lines": {"activity_5": 10.2736, "activity_10": 10.1182, "activity_20": 9.718276, "activity_30": 9.365262}, "trend_signal": 1, "fair_value": 9.572064, "relative_strength": 2.905716, "rate_of_change": 0.5973249012449406, "market_dynamics": 1.709688, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.412, "high": 10.514, "low": 10.298, "close": 10.298, "volume": 54478}, "trend_line": 9.077167, "activity_lines": {"activity_5": 10.293067, "activity_10": 10.184055, "activity_20": 9.816533, "activity_30": 9.446897}, "trend_signal": 1, "fair_value": 9.564321, "relative_strength": 3.23071, "rate_of_change": 0.49265626641610183, "market_dynamics": 1.662147, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.306, "high": 10.316, "low": 10.026, "close": 10.17, "volume": 70570}, "trend_line": 9.116733, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.206473, "activity_20": 9.888548, "activity_30": 9.517402}, "trend_signal": 1, "fair_value": 9.553782, "relative_strength": 3.44186, "rate_of_change": 0.4358848966863853, "market_dynamics": 1.51255, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.292, "high": 10.404, "low": 10.154, "close": 10.352, "volume": 42758}, "trend_line": 9.1661, "activity_lines": {"activity_5": 10.295867, "activity_10": 10.249273, "activity_20": 9.965738, "activity_30": 9.597097}, "trend_signal": 1, "fair_value": 9.546885, "relative_strength": 5.078145, "rate_of_change": 0.5414988022573455, "market_dynamics": 1.332304, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.356, "high": 10.624, "low": 10.33, "close": 10.526, "volume": 73373}, "trend_line": 9.221733, "activity_lines": {"activity_5": 10.3752, "activity_10": 10.312273, "activity_20": 10.048957, "activity_30": 9.684832}, "trend_signal": 1, "fair_value": 9.545256, "relative_strength": 7.317335, "rate_of_change": 0.606942974656618, "market_dynamics": 1.162787, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.548, "high": 10.772, "low": 10.472, "close": 10.588, "volume": 78359}, "trend_line": 9.2868, "activity_lines": {"activity_5": 10.4492, "activity_10": 10.372945, "activity_20": 10.127948, "activity_30": 9.772978}, "trend_signal": 1, "fair_value": 9.545705, "relative_strength": 7.716626, "rate_of_change": 0.705583213046822, "market_dynamics": 1.017044, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.658, "high": 11.028, "low": 10.602, "close": 11.028, "volume": 101789}, "trend_line": 9.374767, "activity_lines": {"activity_5": 10.662933, "activity_10": 10.502909, "activity_20": 10.239681, "activity_30": 9.885314}, "trend_signal": 1, "fair_value": 9.549333, "relative_strength": 9.429449, "rate_of_change": 0.9472261704785373, "market_dynamics": 1.09525, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.054, "high": 11.372, "low": 11.018, "close": 11.08, "volume": 139380}, "trend_line": 9.459033, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.627818, "activity_20": 10.348105, "activity_30": 9.995329}, "trend_signal": 1, "fair_value": 9.555167, "relative_strength": 10.636832, "rate_of_change": 0.8988596729924008, "market_dynamics": 1.264445, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.108, "high": 11.544, "low": 11.064, "close": 11.166, "volume": 112283}, "trend_line": 9.5426, "activity_lines": {"activity_5": 10.995733, "activity_10": 10.751164, "activity_20": 10.454195, "activity_30": 10.105456}, "trend_signal": 1, "fair_value": 9.561679, "relative_strength": 13.354937, "rate_of_change": 0.8834624004377656, "market_dynamics": 1.354957, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.298, "high": 11.432, "low": 11.05, "close": 11.254, "volume": 87331}, "trend_line": 9.6407, "activity_lines": {"activity_5": 11.1212, "activity_10": 10.8732, "activity_20": 10.558619, "activity_30": 10.215869}, "trend_signal": 1, "fair_value": 9.565218, "relative_strength": 12.280128, "rate_of_change": 1.0280217131599407, "market_dynamics": 1.395964, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.554, "high": 11.744, "low": 11.47, "close": 11.66, "volume": 96487}, "trend_line": 9.7816, "activity_lines": {"activity_5": 11.333467, "activity_10": 11.048727, "activity_20": 10.692386, "activity_30": 10.346146}, "trend_signal": 1, "fair_value": 9.570551, "relative_strength": 17.574213, "rate_of_change": 1.4615121308618508, "market_dynamics": 1.401584, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.728, "high": 12.014, "low": 11.414, "close": 11.43, "volume": 156594}, "trend_line": 9.9177, "activity_lines": {"activity_5": 11.3976, "activity_10": 11.161055, "activity_20": 10.792957, "activity_30": 10.452495}, "trend_signal": 1, "fair_value": 9.571487, "relative_strength": 16.995723, "rate_of_change": 1.3913879119980452, "market_dynamics": 1.419984, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.888, "high": 12.18, "low": 11.302, "close": 11.774, "volume": 193612}, "trend_line": 10.056267, "activity_lines": {"activity_5": 11.5496, "activity_10": 11.315345, "activity_20": 10.915619, "activity_30": 10.572256}, "trend_signal": 1, "fair_value": 9.574897, "relative_strength": 18.771068, "rate_of_change": 1.397168698387732, "market_dynamics": 1.486981, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.812, "high": 11.858, "low": 10.888, "close": 11.03, "volume": 116824}, "trend_line": 10.152667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.3052, "activity_20": 10.956457, "activity_30": 10.635077}, "trend_signal": 1, "fair_value": 9.571949, "relative_strength": 14.95821, "rate_of_change": 0.9586062104357328, "market_dynamics": 1.254279, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.176, "high": 11.806, "low": 11.114, "close": 11.74, "volume": 80303}, "trend_line": 10.264067, "activity_lines": {"activity_5": 11.5108, "activity_10": 11.411818, "activity_20": 11.05869, "activity_30": 10.737486}, "trend_signal": 1, "fair_value": 9.5735, "relative_strength": 18.36056, "rate_of_change": 1.097248634275127, "market_dynamics": 1.065934, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.644, "high": 11.898, "low": 11.534, "close": 11.774, "volume": 99719}, "trend_line": 10.367733, "activity_lines": {"activity_5": 11.5932, "activity_10": 11.502545, "activity_20": 11.154819, "activity_30": 10.834901}, "trend_signal": 1, "fair_value": 9.577487, "relative_strength": 17.45934, "rate_of_change": 1.0099895100061087, "market_dynamics": 0.927791, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.792, "high": 11.886, "low": 11.534, "close": 11.542, "volume": 70721}, "trend_line": 10.4427, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.529527, "activity_20": 11.2204, "activity_30": 10.91066}, "trend_signal": 1, "fair_value": 9.581577, "relative_strength": 14.11418, "rate_of_change": 0.7230799635754596, "market_dynamics": 0.535678, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.632, "high": 11.68, "low": 11.222, "close": 11.518, "volume": 158816}, "trend_line": 10.530967, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.5428, "activity_20": 11.277448, "activity_30": 10.980034}, "trend_signal": 1, "fair_value": 9.586167, "relative_strength": 13.160493, "rate_of_change": 0.8452507493272822, "market_dynamics": 0.530697, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.54, "high": 11.65, "low": 11.498, "close": 11.53, "volume": 50944}, "trend_line": 10.613433, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.550291, "activity_20": 11.329048, "activity_30": 11.044488}, "trend_signal": 1, "fair_value": 9.591308, "relative_strength": 12.829484, "rate_of_change": 0.7830809839210411, "market_dynamics": 0.189287, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.544, "high": 11.98, "low": 11.498, "close": 11.974, "volume": 71014}, "trend_line": 10.7027, "activity_lines": {"activity_5": 11.693467, "activity_10": 11.631891, "activity_20": 11.416667, "activity_30": 11.132267}, "trend_signal": 1, "fair_value": 9.598974, "relative_strength": 16.043308, "rate_of_change": 0.8410756444215508, "market_dynamics": -0.078747, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.056, "high": 12.218, "low": 11.938, "close": 12.156, "volume": 119819}, "trend_line": 10.798267, "activity_lines": {"activity_5": 11.856267, "activity_10": 11.733491, "activity_20": 11.512867, "activity_30": 11.226028}, "trend_signal": 1, "fair_value": 9.604756, "relative_strength": 14.170457, "rate_of_change": 0.8929242153848941, "market_dynamics": -0.054421, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.108, "high": 12.664, "low": 12.036, "close": 12.664, "volume": 130226}, "trend_line": 10.9141, "activity_lines": {"activity_5": 12.162933, "activity_10": 11.918436, "activity_20": 11.649486, "activity_30": 11.346398}, "trend_signal": 1, "fair_value": 9.614256, "relative_strength": 18.403536, "rate_of_change": 1.072699906383129, "market_dynamics": 0.114446, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.402, "high": 12.798, "low": 12.04, "close": 12.736, "volume": 160745}, "trend_line": 11.022933, "activity_lines": {"activity_5": 12.4188, "activity_10": 12.094036, "activity_20": 11.781695, "activity_30": 11.46394}, "trend_signal": 1, "fair_value": 9.623538, "relative_strength": 20.44292, "rate_of_change": 0.9971779624522465, "market_dynamics": 0.571688, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.652, "high": 13.096, "low": 12.6, "close": 12.796, "volume": 145889}, "trend_line": 11.125367, "activity_lines": {"activity_5": 12.613467, "activity_10": 12.263055, "activity_20": 11.9074, "activity_30": 11.578331}, "trend_signal": 1, "fair_value": 9.633205, "relative_strength": 22.191702, "rate_of_change": 0.929280800309687, "market_dynamics": 0.893861, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.546, "high": 13.466, "low": 12.536, "close": 13.046, "volume": 221242}, "trend_line": 11.2343, "activity_lines": {"activity_5": 12.807067, "activity_10": 12.445418, "activity_20": 12.045276, "activity_30": 11.702243}, "trend_signal": 1, "fair_value": 9.644167, "relative_strength": 23.018794, "rate_of_change": 0.9791407330652427, "market_dynamics": 1.23167, "expectation": {"probability": 61.2275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.224, "high": 13.766, "low": 13.144, "close": 13.44, "volume": 173647}, "trend_line": 11.349, "activity_lines": {"activity_5": 13.060533, "activity_10": 12.675673, "activity_20": 12.208676, "activity_30": 11.844546}, "trend_signal": 1, "fair_value": 9.65841, "relative_strength": 24.93581, "rate_of_change": 1.0209803904115158, "market_dynamics": 1.45772, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.462, "high": 13.762, "low": 13.37, "close": 13.644, "volume": 125237}, "trend_line": 11.4628, "activity_lines": {"activity_5": 13.2964, "activity_10": 12.912727, "activity_20": 12.377924, "activity_30": 11.992611}, "trend_signal": 1, "fair_value": 9.675436, "relative_strength": 24.305647, "rate_of_change": 1.002731518195431, "market_dynamics": 1.549091, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.516, "high": 14.046, "low": 13.45, "close": 13.548, "volume": 142445}, "trend_line": 11.5766, "activity_lines": {"activity_5": 13.434933, "activity_10": 13.094109, "activity_20": 12.525571, "activity_30": 12.12714}, "trend_signal": 1, "fair_value": 9.690526, "relative_strength": 22.487192, "rate_of_change": 0.9927766339812216, "market_dynamics": 1.686438, "expectation": {"probability": 68.3025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.354, "high": 13.602, "low": 12.874, "close": 13.296, "volume": 312497}, "trend_line": 11.679333, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.192764, "activity_20": 12.637467, "activity_30": 12.238069}, "trend_signal": 1, "fair_value": 9.705064, "relative_strength": 27.719432, "rate_of_change": 0.8874194495793294, "market_dynamics": 1.703441, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.83, "high": 13.904, "low": 12.83, "close": 13.312, "volume": 175073}, "trend_line": 11.7852, "activity_lines": {"activity_5": 13.407733, "activity_10": 13.262218, "activity_20": 12.740743, "activity_30": 12.343402}, "trend_signal": 1, "fair_value": 9.723923, "relative_strength": 27.569054, "rate_of_change": 0.9064473116743904, "market_dynamics": 1.540476, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.404, "high": 14.056, "low": 13.288, "close": 13.5, "volume": 187531}, "trend_line": 11.885733, "activity_lines": {"activity_5": 13.425067, "activity_10": 13.341527, "activity_20": 12.852124, "activity_30": 12.454034}, "trend_signal": 1, "fair_value": 9.743923, "relative_strength": 34.23432, "rate_of_change": 0.8530444964871231, "market_dynamics": 1.481231, "expectation": {"probability": 64.0903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.154, "high": 13.962, "low": 13.002, "close": 13.498, "volume": 253486}, "trend_line": 11.9924, "activity_lines": {"activity_5": 13.437733, "activity_10": 13.396036, "activity_20": 12.954552, "activity_30": 12.558052}, "trend_signal": 1, "fair_value": 9.759603, "relative_strength": 33.349974, "rate_of_change": 0.8974372888908058, "market_dynamics": 1.401075, "expectation": {"probability": 67.5112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.564, "high": 14.086, "low": 13.4, "close": 13.94, "volume": 154005}, "trend_line": 12.118067, "activity_lines": {"activity_5": 13.607467, "activity_10": 13.515745, "activity_20": 13.089229, "activity_30": 12.683703}, "trend_signal": 1, "fair_value": 9.780462, "relative_strength": 31.21785, "rate_of_change": 1.0478886628197857, "market_dynamics": 1.296811, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.872, "high": 14.562, "low": 13.666, "close": 14.528, "volume": 289244}, "trend_line": 12.257267, "activity_lines": {"activity_5": 13.947067, "activity_10": 13.720473, "activity_20": 13.26959, "activity_30": 12.839183}, "trend_signal": 1, "fair_value": 9.804115, "relative_strength": 31.720208, "rate_of_change": 1.1486980555562256, "market_dynamics": 1.474722, "expectation": {"probability": 64.7557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.392, "high": 14.688, "low": 14.38, "close": 14.626, "volume": 311818}, "trend_line": 12.393933, "activity_lines": {"activity_5": 14.2372, "activity_10": 13.911527, "activity_20": 13.442629, "activity_30": 12.992004}, "trend_signal": 1, "fair_value": 9.8285, "relative_strength": 26.56306, "rate_of_change": 1.1149793832507682, "market_dynamics": 1.637863, "expectation": {"probability": 65.4534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.604, "high": 15.454, "low": 14.534, "close": 15.166, "volume": 266135}, "trend_line": 12.546533, "activity_lines": {"activity_5": 14.619733, "activity_10": 14.172036, "activity_20": 13.653352, "activity_30": 13.170847}, "trend_signal": 1, "fair_value": 9.858577, "relative_strength": 32.918608, "rate_of_change": 1.2312475789565718, "market_dynamics": 1.750172, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.352, "high": 15.484, "low": 15.01, "close": 15.484, "volume": 367794}, "trend_line": 12.695067, "activity_lines": {"activity_5": 14.9972, "activity_10": 14.458982, "activity_20": 13.87821, "activity_30": 13.360361}, "trend_signal": 1, "fair_value": 9.889962, "relative_strength": 33.30931, "rate_of_change": 1.1838648971791628, "market_dynamics": 1.93219, "expectation": {"probability": 66.769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 16.188, "low": 15.488, "close": 15.942, "volume": 600716}, "trend_line": 12.857133, "activity_lines": {"activity_5": 15.394933, "activity_10": 14.795745, "activity_20": 14.127914, "activity_30": 13.569841}, "trend_signal": 1, "fair_value": 9.923256, "relative_strength": 35.432044, "rate_of_change": 1.2766061021970139, "market_dynamics": 1.963601, "expectation": {"probability": 67.39, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.964, "high": 16.556, "low": 15.756, "close": 16.416, "volume": 469200}, "trend_line": 13.032133, "activity_lines": {"activity_5": 15.8172, "activity_10": 15.175164, "activity_20": 14.401695, "activity_30": 13.799445}, "trend_signal": 1, "fair_value": 9.959256, "relative_strength": 40.078562, "rate_of_change": 1.3611121546304352, "market_dynamics": 1.963601, "expectation": {"probability": 67.9882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.354, "high": 16.732, "low": 15.612, "close": 16.66, "volume": 374732}, "trend_line": 13.212333, "activity_lines": {"activity_5": 16.194933, "activity_10": 15.542218, "activity_20": 14.675448, "activity_30": 14.033501}, "trend_signal": 1, "fair_value": 9.998128, "relative_strength": 35.240217, "rate_of_change": 1.3827360417515633, "market_dynamics": 1.937313, "expectation": {"probability": 68.5648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.006001, "high": 17.271999, "low": 16.782, "close": 16.875999, "volume": 339354}, "trend_line": 13.3862, "activity_lines": {"activity_5": 16.509066, "activity_10": 15.887673, "activity_20": 14.947457, "activity_30": 14.269867}, "trend_signal": 1, "fair_value": 10.037346, "relative_strength": 34.27592, "rate_of_change": 1.315944731335498, "market_dynamics": 1.842158, "expectation": {"probability": 69.121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d00841-2c9f-46e7-afc2-50e9527fe738/", "share_image": "https://sharemaestro.com/terminal/13d00841-2c9f-46e7-afc2-50e9527fe738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}