{"ticker": {"uuid": "13d16273-4a5a-46df-ba4d-204a2e79c63d", "symbol": "XAMB", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAMB rose 10.38%, moving from 104.00 to 114.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.80"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.940002, "high": 115.440002, "low": 113.620003, "close": 114.800003, "volume": 82143}, "trend_line": 105.825666, "activity_lines": {"activity_5": 113.289333, "activity_10": 111.215999, "activity_20": 108.569619, "activity_30": 107.49658}, "trend_signal": 1, "fair_value": 98.527642, "relative_strength": 7.320893, "rate_of_change": 0.36481634278885416, "market_dynamics": 0.940265, "expectation": {"probability": 57.1762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 88.029999, "high": 88.82, "low": 87.709999, "close": 88.779999, "volume": 54254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.82, "high": 89.989998, "low": 88.650002, "close": 89.879997, "volume": 95674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.329998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.940002, "high": 90.779999, "low": 89.57, "close": 90.489998, "volume": 92361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.716665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.889999, "high": 91.75, "low": 89.919998, "close": 91.519997, "volume": 115895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.167498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.099998, "high": 91.93, "low": 90.25, "close": 91.790001, "volume": 75864}, "trend_line": null, "activity_lines": {"activity_5": 91.002665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.491998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.550003, "high": 92.139999, "low": 91.160004, "close": 92.089996, "volume": 130274}, "trend_line": null, "activity_lines": {"activity_5": 91.535331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.758331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.199997, "high": 92.300003, "low": 91.0, "close": 91.849998, "volume": 163988}, "trend_line": null, "activity_lines": {"activity_5": 91.767331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.914284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.470001, "high": 92.279999, "low": 90.949997, "close": 90.949997, "volume": 74157}, "trend_line": null, "activity_lines": {"activity_5": 91.567998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.918748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.099998, "high": 93.68, "low": 91.07, "close": 93.089996, "volume": 70759}, "trend_line": null, "activity_lines": {"activity_5": 92.05133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.159998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.989998, "high": 93.910004, "low": 92.68, "close": 93.809998, "volume": 33316}, "trend_line": null, "activity_lines": {"activity_5": 92.669997, "activity_10": 92.073452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.424998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.790001, "high": 93.790001, "low": 91.25, "close": 91.57, "volume": 84001}, "trend_line": null, "activity_lines": {"activity_5": 92.407331, "activity_10": 92.099816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.43818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.639999, "high": 92.290001, "low": 91.089996, "close": 91.459999, "volume": 56779}, "trend_line": null, "activity_lines": {"activity_5": 92.142665, "activity_10": 92.055453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.439998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.529999, "high": 91.870003, "low": 88.370003, "close": 88.889999, "volume": 73020}, "trend_line": null, "activity_lines": {"activity_5": 91.047332, "activity_10": 91.515089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.243844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.160004, "high": 90.779999, "low": 88.889999, "close": 90.68, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 90.685999, "activity_10": 91.329271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.20357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.769997, "high": 91.629997, "low": 90.110001, "close": 90.82, "volume": 96081}, "trend_line": null, "activity_lines": {"activity_5": 90.532, "activity_10": 91.184181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.177998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.199997, "high": 92.599998, "low": 91.110001, "close": 92.449997, "volume": 84350}, "trend_line": null, "activity_lines": {"activity_5": 91.120665, "activity_10": 91.35309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.257498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.57, "high": 93.129997, "low": 91.0, "close": 92.690002, "volume": 110010}, "trend_line": null, "activity_lines": {"activity_5": 91.730666, "activity_10": 91.55909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.341763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.889999, "high": 93.199997, "low": 91.769997, "close": 91.970001, "volume": 94853}, "trend_line": null, "activity_lines": {"activity_5": 92.018667, "activity_10": 91.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.376665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.889999, "high": 92.209999, "low": 90.550003, "close": 90.75, "volume": 66189}, "trend_line": null, "activity_lines": {"activity_5": 91.694667, "activity_10": 91.438364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.343683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.010002, "high": 93.160004, "low": 90.830002, "close": 93.089996, "volume": 147612}, "trend_line": null, "activity_lines": {"activity_5": 92.145999, "activity_10": 91.725817, "activity_20": 91.679332, "activity_30": null}, "trend_signal": 0, "fair_value": 91.430999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.150002, "high": 94.610001, "low": 92.910004, "close": 94.110001, "volume": 63695}, "trend_line": null, "activity_lines": {"activity_5": 92.786, "activity_10": 92.211818, "activity_20": 91.934475, "activity_30": null}, "trend_signal": 0, "fair_value": 91.55857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.480003, "high": 95.720001, "low": 94.0, "close": 95.040001, "volume": 95525}, "trend_line": null, "activity_lines": {"activity_5": 93.625333, "activity_10": 92.820727, "activity_20": 92.252809, "activity_30": null}, "trend_signal": 0, "fair_value": 91.716817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.110001, "high": 95.82, "low": 94.610001, "close": 95.389999, "volume": 45894}, "trend_line": null, "activity_lines": {"activity_5": 94.424666, "activity_10": 93.428182, "activity_20": 92.579904, "activity_30": null}, "trend_signal": 0, "fair_value": 91.876521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.980003, "high": 95.900002, "low": 94.110001, "close": 95.580002, "volume": 73307}, "trend_line": null, "activity_lines": {"activity_5": 95.059334, "activity_10": 93.952, "activity_20": 92.901762, "activity_30": null}, "trend_signal": 0, "fair_value": 92.030832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.580002, "high": 97.580002, "low": 95.580002, "close": 97.510002, "volume": 52168}, "trend_line": null, "activity_lines": {"activity_5": 96.015335, "activity_10": 94.737637, "activity_20": 93.388095, "activity_30": null}, "trend_signal": 0, "fair_value": 92.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.68, "high": 97.919998, "low": 94.720001, "close": 94.720001, "volume": 88344}, "trend_line": null, "activity_lines": {"activity_5": 95.746668, "activity_10": 94.894364, "activity_20": 93.581476, "activity_30": null}, "trend_signal": 0, "fair_value": 92.344999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.949997, "high": 96.32, "low": 92.970001, "close": 94.099998, "volume": 44334}, "trend_line": null, "activity_lines": {"activity_5": 95.230667, "activity_10": 94.897091, "activity_20": 93.703286, "activity_30": null}, "trend_signal": 0, "fair_value": 92.409999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.730003, "high": 96.550003, "low": 90.089996, "close": 90.410004, "volume": 79265}, "trend_line": null, "activity_lines": {"activity_5": 93.547335, "activity_10": 94.203274, "activity_20": 93.462953, "activity_30": null}, "trend_signal": 0, "fair_value": 92.338571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.349998, "high": 91.480003, "low": 86.370003, "close": 90.870003, "volume": 117539}, "trend_line": null, "activity_lines": {"activity_5": 92.349335, "activity_10": 93.621456, "activity_20": 93.269001, "activity_30": null}, "trend_signal": 0, "fair_value": 92.28793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116002, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.169998, "high": 94.419998, "low": 90.559998, "close": 94.099998, "volume": 115959}, "trend_line": 92.348333, "activity_lines": {"activity_5": 92.542001, "activity_10": 93.624728, "activity_20": 93.393239, "activity_30": 92.98628}, "trend_signal": 1, "fair_value": 92.348333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.106648, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.93, "high": 95.18, "low": 93.900002, "close": 94.720001, "volume": 32368}, "trend_line": 92.546333, "activity_lines": {"activity_5": 93.168667, "activity_10": 93.722365, "activity_20": 93.575143, "activity_30": 93.13929}, "trend_signal": 1, "fair_value": 92.424838, "relative_strength": null, "rate_of_change": 0.21440560275192785, "market_dynamics": -0.335003, "expectation": {"probability": 75.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.730003, "high": 95.830002, "low": 94.07, "close": 95.379997, "volume": 35705}, "trend_line": 92.729666, "activity_lines": {"activity_5": 94.015333, "activity_10": 93.928909, "activity_20": 93.804905, "activity_30": 93.322107}, "trend_signal": 1, "fair_value": 92.517187, "relative_strength": null, "rate_of_change": 0.19809861077908988, "market_dynamics": -0.197065, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.779999, "high": 96.139999, "low": 91.68, "close": 91.75, "volume": 88263}, "trend_line": 92.771666, "activity_lines": {"activity_5": 93.566666, "activity_10": 93.469273, "activity_20": 93.670286, "activity_30": 93.258903}, "trend_signal": 1, "fair_value": 92.493939, "relative_strength": null, "rate_of_change": 0.045292948644936985, "market_dynamics": -0.240946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.580002, "high": 95.410004, "low": 92.470001, "close": 95.370003, "volume": 64013}, "trend_line": 92.9, "activity_lines": {"activity_5": 94.235334, "activity_10": 93.734001, "activity_20": 93.86681, "activity_30": 93.426538}, "trend_signal": 1, "fair_value": 92.578529, "relative_strength": null, "rate_of_change": 0.13833318461695998, "market_dynamics": -0.302315, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.290001, "high": 96.540001, "low": 94.889999, "close": 95.379997, "volume": 54379}, "trend_line": 93.019666, "activity_lines": {"activity_5": 94.607333, "activity_10": 94.004364, "activity_20": 94.041953, "activity_30": 93.586538}, "trend_signal": 1, "fair_value": 92.658571, "relative_strength": null, "rate_of_change": 0.12881162540365462, "market_dynamics": -0.30052, "expectation": {"probability": 73.9521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.660004, "high": 97.809998, "low": 95.57, "close": 97.379997, "volume": 48193}, "trend_line": 93.196, "activity_lines": {"activity_5": 95.560665, "activity_10": 94.67709, "activity_20": 94.385857, "activity_30": 93.867849}, "trend_signal": 1, "fair_value": 92.789722, "relative_strength": null, "rate_of_change": 0.1895663654608232, "market_dynamics": -0.257338, "expectation": {"probability": 76.1644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.139999, "high": 97.959999, "low": 95.849998, "close": 97.129997, "volume": 89744}, "trend_line": 93.372, "activity_lines": {"activity_5": 96.253331, "activity_10": 95.255999, "activity_20": 94.682476, "activity_30": 94.121656}, "trend_signal": 1, "fair_value": 92.907026, "relative_strength": null, "rate_of_change": 0.18884930683720538, "market_dynamics": 0.013547, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.529999, "high": 98.269997, "low": 96.279999, "close": 98.110001, "volume": 74804}, "trend_line": 93.610666, "activity_lines": {"activity_5": 97.155999, "activity_10": 95.957999, "activity_20": 95.051285, "activity_30": 94.427333}, "trend_signal": 1, "fair_value": 93.043947, "relative_strength": null, "rate_of_change": 0.2556076768195979, "market_dynamics": 0.217864, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.169998, "high": 99.470001, "low": 97.660004, "close": 98.419998, "volume": 66024}, "trend_line": 93.788333, "activity_lines": {"activity_5": 97.737998, "activity_10": 96.576362, "activity_20": 95.42038, "activity_30": 94.737613}, "trend_signal": 1, "fair_value": 93.181794, "relative_strength": null, "rate_of_change": 0.1897935433981418, "market_dynamics": 0.438613, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.440002, "high": 98.550003, "low": 97.269997, "close": 98.190002, "volume": 49830}, "trend_line": 93.934333, "activity_lines": {"activity_5": 98.04, "activity_10": 97.015636, "activity_20": 95.731047, "activity_30": 95.021591}, "trend_signal": 1, "fair_value": 93.306999, "relative_strength": null, "rate_of_change": 0.15566968228340386, "market_dynamics": 0.619573, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.389999, "high": 98.43, "low": 95.730003, "close": 96.769997, "volume": 115968}, "trend_line": 94.107666, "activity_lines": {"activity_5": 97.681332, "activity_10": 97.122363, "activity_20": 95.88219, "activity_30": 95.204537}, "trend_signal": 1, "fair_value": 93.391463, "relative_strength": null, "rate_of_change": 0.18452571542717988, "market_dynamics": 0.760074, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.110001, "high": 101.419998, "low": 95.690002, "close": 101.419998, "volume": 82321}, "trend_line": 94.439666, "activity_lines": {"activity_5": 98.913332, "activity_10": 98.037271, "activity_20": 96.463523, "activity_30": 95.676301}, "trend_signal": 1, "fair_value": 93.582618, "relative_strength": null, "rate_of_change": 0.35278741266413716, "market_dynamics": 0.954671, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.459999, "high": 103.639999, "low": 101.32, "close": 101.519997, "volume": 109453}, "trend_line": 94.860666, "activity_lines": {"activity_5": 99.892665, "activity_10": 98.860544, "activity_20": 97.023999, "activity_30": 96.133096}, "trend_signal": 1, "fair_value": 93.767208, "relative_strength": null, "rate_of_change": 0.4457872606199097, "market_dynamics": 1.213541, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.739998, "high": 104.599998, "low": 100.68, "close": 104.540001, "volume": 92503}, "trend_line": 95.322666, "activity_lines": {"activity_5": 101.651332, "activity_10": 100.055272, "activity_20": 97.842904, "activity_30": 96.757569}, "trend_signal": 1, "fair_value": 94.012045, "relative_strength": null, "rate_of_change": 0.48703010371021777, "market_dynamics": 1.39987, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.839996, "high": 104.839996, "low": 103.0, "close": 104.279999, "volume": 91098}, "trend_line": 95.771333, "activity_lines": {"activity_5": 102.915332, "activity_10": 101.035999, "activity_20": 98.59438, "activity_30": 97.335462}, "trend_signal": 1, "fair_value": 94.240221, "relative_strength": null, "rate_of_change": 0.4706823873348238, "market_dynamics": 1.525147, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.660004, "high": 105.559998, "low": 104.480003, "close": 104.980003, "volume": 74716}, "trend_line": 96.189, "activity_lines": {"activity_5": 104.006667, "activity_10": 101.982181, "activity_20": 99.380285, "activity_30": 97.92957}, "trend_signal": 1, "fair_value": 94.473695, "relative_strength": null, "rate_of_change": 0.436108579589254, "market_dynamics": 1.517618, "expectation": {"probability": 67.2788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.440002, "high": 105.519997, "low": 104.32, "close": 104.5, "volume": 110388}, "trend_line": 96.582666, "activity_lines": {"activity_5": 104.390667, "activity_10": 102.702909, "activity_20": 100.071618, "activity_30": 98.465763}, "trend_signal": 1, "fair_value": 94.687021, "relative_strength": null, "rate_of_change": 0.4092630134422962, "market_dynamics": 1.531095, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.519997, "high": 104.959999, "low": 100.0, "close": 102.300003, "volume": 83208}, "trend_line": 96.927, "activity_lines": {"activity_5": 103.836002, "activity_10": 102.889637, "activity_20": 100.503905, "activity_30": 98.834623}, "trend_signal": 1, "fair_value": 94.845624, "relative_strength": null, "rate_of_change": 0.3565173899838336, "market_dynamics": 1.380633, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.120003, "high": 103.18, "low": 101.779999, "close": 102.459999, "volume": 27251}, "trend_line": 97.317333, "activity_lines": {"activity_5": 103.282667, "activity_10": 103.029273, "activity_20": 100.894809, "activity_30": 99.191591}, "trend_signal": 1, "fair_value": 95.00102, "relative_strength": null, "rate_of_change": 0.4027082237147526, "market_dynamics": 1.130721, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.139999, "high": 102.739998, "low": 101.300003, "close": 102.540001, "volume": 72571}, "trend_line": 97.632333, "activity_lines": {"activity_5": 102.894668, "activity_10": 103.11, "activity_20": 101.238143, "activity_30": 99.528537}, "trend_signal": 1, "fair_value": 95.151799, "relative_strength": null, "rate_of_change": 0.32368334631611584, "market_dynamics": 0.897794, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.980003, "high": 103.440002, "low": 101.199997, "close": 101.279999, "volume": 61418}, "trend_line": 97.871333, "activity_lines": {"activity_5": 102.202667, "activity_10": 102.882546, "activity_20": 101.421286, "activity_30": 99.763871}, "trend_signal": 1, "fair_value": 95.27196, "relative_strength": null, "rate_of_change": 0.24479595299643644, "market_dynamics": 0.427509, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.059998, "high": 104.580002, "low": 100.5, "close": 104.459999, "volume": 85400}, "trend_line": 98.185333, "activity_lines": {"activity_5": 102.817333, "activity_10": 103.151273, "activity_20": 101.876047, "activity_30": 100.188946}, "trend_signal": 1, "fair_value": 95.448653, "relative_strength": -2.43375, "rate_of_change": 0.3208293893371136, "market_dynamics": 0.288355, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.300003, "high": 104.779999, "low": 103.620003, "close": 103.860001, "volume": 95912}, "trend_line": 98.467667, "activity_lines": {"activity_5": 103.234667, "activity_10": 103.255637, "activity_20": 102.230428, "activity_30": 100.555054}, "trend_signal": 1, "fair_value": 95.607358, "relative_strength": -5.087466, "rate_of_change": 0.2875521133080089, "market_dynamics": 0.202598, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.419998, "high": 104.720001, "low": 100.980003, "close": 104.519997, "volume": 56552}, "trend_line": 98.765666, "activity_lines": {"activity_5": 103.767999, "activity_10": 103.437454, "activity_20": 102.59, "activity_30": 100.945526}, "trend_signal": 1, "fair_value": 95.772407, "relative_strength": -5.787801, "rate_of_change": 0.30263639738716475, "market_dynamics": 0.064836, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.080002, "high": 103.919998, "low": 102.279999, "close": 103.339996, "volume": 93190}, "trend_line": 98.96, "activity_lines": {"activity_5": 103.770665, "activity_10": 103.40509, "activity_20": 102.793618, "activity_30": 101.240645}, "trend_signal": 1, "fair_value": 95.909999, "relative_strength": -6.874871, "rate_of_change": 0.1967627090167121, "market_dynamics": 0.108922, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.440002, "high": 104.040001, "low": 102.18, "close": 102.879997, "volume": 74089}, "trend_line": 99.231999, "activity_lines": {"activity_5": 103.566664, "activity_10": 103.30618, "activity_20": 102.915523, "activity_30": 101.493548}, "trend_signal": 1, "fair_value": 96.034464, "relative_strength": -10.016869, "rate_of_change": 0.27485751818917553, "market_dynamics": -0.152267, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.400002, "high": 104.360001, "low": 103.239998, "close": 103.620003, "volume": 66677}, "trend_line": 99.549333, "activity_lines": {"activity_5": 103.502666, "activity_10": 103.379999, "activity_20": 103.081714, "activity_30": 101.776645}, "trend_signal": 1, "fair_value": 96.167543, "relative_strength": -8.235678, "rate_of_change": 0.3197899903235875, "market_dynamics": -0.346809, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.660004, "high": 103.019997, "low": 100.419998, "close": 101.040001, "volume": 62469}, "trend_line": 99.903666, "activity_lines": {"activity_5": 102.634666, "activity_10": 103.000727, "activity_20": 102.971285, "activity_30": 101.872817}, "trend_signal": 1, "fair_value": 96.251551, "relative_strength": -11.327792, "rate_of_change": 0.35593709100993864, "market_dynamics": -0.564654, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.239998, "high": 102.239998, "low": 94.900002, "close": 94.93, "volume": 117260}, "trend_line": 100.038999, "activity_lines": {"activity_5": 99.918, "activity_10": 101.533454, "activity_20": 102.265, "activity_30": 101.551935}, "trend_signal": 0, "fair_value": 96.229152, "relative_strength": -18.025046, "rate_of_change": 0.1354634974055935, "market_dynamics": -0.739681, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.870003, "high": 95.879997, "low": 91.849998, "close": 93.709999, "volume": 90251}, "trend_line": 100.025999, "activity_lines": {"activity_5": 97.434, "activity_10": 99.981272, "activity_20": 101.459142, "activity_30": 101.143612}, "trend_signal": 0, "fair_value": 96.187166, "relative_strength": -18.691896, "rate_of_change": -0.012994932106433042, "market_dynamics": -0.804258, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.639999, "high": 95.410004, "low": 93.449997, "close": 94.470001, "volume": 60885}, "trend_line": 100.017666, "activity_lines": {"activity_5": 95.845334, "activity_10": 98.727818, "activity_20": 100.747, "activity_30": 100.785161}, "trend_signal": 0, "fair_value": 96.159016, "relative_strength": -17.379244, "rate_of_change": -0.008330834066444328, "market_dynamics": -0.940513, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.360001, "high": 96.589996, "low": 93.669998, "close": 93.68, "volume": 65313}, "trend_line": 99.961, "activity_lines": {"activity_5": 94.554, "activity_10": 97.454545, "activity_20": 99.970571, "activity_30": 100.376279}, "trend_signal": 0, "fair_value": 96.119032, "relative_strength": -16.210077, "rate_of_change": -0.05665599115260996, "market_dynamics": -0.959468, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.639999, "high": 94.32, "low": 85.699997, "close": 86.269997, "volume": 127054}, "trend_line": 99.778333, "activity_lines": {"activity_5": 91.455332, "activity_10": 95.029999, "activity_20": 98.525285, "activity_30": 99.492989}, "trend_signal": 0, "fair_value": 95.962698, "relative_strength": -15.755541, "rate_of_change": -0.18273826792448558, "market_dynamics": -0.959468, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.029999, "high": 89.809998, "low": 80.75, "close": 84.410004, "volume": 313709}, "trend_line": 99.412999, "activity_lines": {"activity_5": 88.721334, "activity_10": 92.587091, "activity_20": 96.975476, "activity_30": 98.501484}, "trend_signal": 0, "fair_value": 95.782187, "relative_strength": -16.17791, "rate_of_change": -0.36614562402040157, "market_dynamics": -0.922033, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.230003, "high": 88.080002, "low": 85.25, "close": 85.559998, "volume": 65676}, "trend_line": 99.085666, "activity_lines": {"activity_5": 87.072, "activity_10": 90.718909, "activity_20": 95.631047, "activity_30": 97.607742}, "trend_signal": 0, "fair_value": 95.624923, "relative_strength": -18.057078, "rate_of_change": -0.3292657935005017, "market_dynamics": -0.916478, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.050003, "high": 88.980003, "low": 83.879997, "close": 88.5, "volume": 50887}, "trend_line": 98.789666, "activity_lines": {"activity_5": 86.946, "activity_10": 89.708545, "activity_20": 94.655762, "activity_30": 96.924795}, "trend_signal": 0, "fair_value": 95.516969, "relative_strength": -18.870092, "rate_of_change": -0.2987314027843406, "market_dynamics": -0.932769, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.019997, "high": 91.959999, "low": 88.239998, "close": 91.959999, "volume": 57017}, "trend_line": 98.617333, "activity_lines": {"activity_5": 88.371333, "activity_10": 89.588727, "activity_20": 94.088476, "activity_30": 96.484172}, "trend_signal": 0, "fair_value": 95.46388, "relative_strength": -18.441279, "rate_of_change": -0.1744443593928081, "market_dynamics": -0.954243, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.860001, "high": 93.660004, "low": 91.0, "close": 93.32, "volume": 81895}, "trend_line": 98.457666, "activity_lines": {"activity_5": 90.364666, "activity_10": 89.928182, "activity_20": 93.710428, "activity_30": 96.142408}, "trend_signal": 0, "fair_value": 95.432352, "relative_strength": -18.382103, "rate_of_change": -0.16190561551689792, "market_dynamics": -0.900826, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.730003, "high": 97.900002, "low": 95.730003, "close": 97.900002, "volume": 102901}, "trend_line": 98.440333, "activity_lines": {"activity_5": 93.414667, "activity_10": 91.240727, "activity_20": 93.811333, "activity_30": 96.10643}, "trend_signal": 0, "fair_value": 95.468115, "relative_strength": -15.061502, "rate_of_change": -0.017604520505297996, "market_dynamics": -0.589434, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.019997, "high": 97.980003, "low": 94.260002, "close": 94.900002, "volume": 43839}, "trend_line": 98.330666, "activity_lines": {"activity_5": 94.565334, "activity_10": 91.953819, "activity_20": 93.648238, "activity_30": 95.878022}, "trend_signal": 0, "fair_value": 95.46, "relative_strength": -16.886113, "rate_of_change": -0.11140453984445758, "market_dynamics": -0.335655, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.57, "high": 98.349998, "low": 95.57, "close": 96.660004, "volume": 32430}, "trend_line": 98.327, "activity_lines": {"activity_5": 95.680002, "activity_10": 92.965274, "activity_20": 93.689143, "activity_30": 95.770237}, "trend_signal": 0, "fair_value": 95.476901, "relative_strength": -16.350225, "rate_of_change": -0.003728236723216648, "market_dynamics": -0.098328, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.879997, "high": 98.0, "low": 95.110001, "close": 97.660004, "volume": 50647}, "trend_line": 98.201667, "activity_lines": {"activity_5": 96.584003, "activity_10": 94.118729, "activity_20": 93.847287, "activity_30": 95.727205}, "trend_signal": 0, "fair_value": 95.507222, "relative_strength": -16.218312, "rate_of_change": -0.12746549777782062, "market_dynamics": 0.127427, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.620003, "high": 98.029999, "low": 95.699997, "close": 96.099998, "volume": 24801}, "trend_line": 98.021, "activity_lines": {"activity_5": 96.588002, "activity_10": 94.916183, "activity_20": 93.889239, "activity_30": 95.591613}, "trend_signal": 0, "fair_value": 95.515342, "relative_strength": -14.401551, "rate_of_change": -0.1839754919842651, "market_dynamics": 0.174511, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.849998, "high": 96.519997, "low": 95.07, "close": 95.419998, "volume": 24707}, "trend_line": 97.717, "activity_lines": {"activity_5": 96.18, "activity_10": 95.411273, "activity_20": 93.903381, "activity_30": 95.423807}, "trend_signal": 0, "fair_value": 95.514054, "relative_strength": -14.007206, "rate_of_change": -0.31013762357046143, "market_dynamics": 0.284622, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.0, "high": 96.989998, "low": 95.0, "close": 96.989998, "volume": 24137}, "trend_line": 97.474, "activity_lines": {"activity_5": 96.460666, "activity_10": 95.991637, "activity_20": 94.110381, "activity_30": 95.376903}, "trend_signal": 0, "fair_value": 95.533733, "relative_strength": -14.662342, "rate_of_change": -0.2486773028234545, "market_dynamics": 0.352672, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.970001, "high": 97.650002, "low": 96.029999, "close": 96.889999, "volume": 51493}, "trend_line": 97.204333, "activity_lines": {"activity_5": 96.568665, "activity_10": 96.346, "activity_20": 94.338095, "activity_30": 95.339226}, "trend_signal": 0, "fair_value": 95.551579, "relative_strength": -13.482452, "rate_of_change": -0.27665531321172654, "market_dynamics": 0.380387, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.139999, "high": 98.099998, "low": 96.989998, "close": 97.120003, "volume": 48826}, "trend_line": 96.958333, "activity_lines": {"activity_5": 96.738, "activity_10": 96.589637, "activity_20": 94.616239, "activity_30": 95.333785}, "trend_signal": 0, "fair_value": 95.571948, "relative_strength": -14.531988, "rate_of_change": -0.2530751381216816, "market_dynamics": 0.448116, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.690002, "high": 98.0, "low": 95.559998, "close": 97.339996, "volume": 62802}, "trend_line": 96.793, "activity_lines": {"activity_5": 97.016666, "activity_10": 96.779454, "activity_20": 94.946286, "activity_30": 95.358409}, "trend_signal": 0, "fair_value": 95.594615, "relative_strength": -14.0338, "rate_of_change": -0.17051963960641706, "market_dynamics": 0.572642, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.540001, "high": 97.82, "low": 96.589996, "close": 97.5, "volume": 27552}, "trend_line": 96.627667, "activity_lines": {"activity_5": 97.265999, "activity_10": 96.925272, "activity_20": 95.30919, "activity_30": 95.404021}, "trend_signal": 0, "fair_value": 95.618734, "relative_strength": -13.248792, "rate_of_change": -0.1708109057473205, "market_dynamics": 0.598695, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.309998, "high": 99.169998, "low": 94.870003, "close": 95.379997, "volume": 56346}, "trend_line": 96.389, "activity_lines": {"activity_5": 96.669999, "activity_10": 96.692908, "activity_20": 95.457952, "activity_30": 95.323527}, "trend_signal": 0, "fair_value": 95.61575, "relative_strength": -11.885116, "rate_of_change": -0.24699654603065874, "market_dynamics": 0.60108, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.860001, "high": 97.459999, "low": 95.860001, "close": 96.709999, "volume": 82961}, "trend_line": 96.236666, "activity_lines": {"activity_5": 96.624665, "activity_10": 96.693635, "activity_20": 95.725428, "activity_30": 95.344236}, "trend_signal": 0, "fair_value": 95.629259, "relative_strength": -12.973701, "rate_of_change": -0.15804085528431272, "market_dynamics": 0.625512, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.190002, "high": 98.349998, "low": 96.839996, "close": 97.589996, "volume": 42524}, "trend_line": 96.007666, "activity_lines": {"activity_5": 96.884664, "activity_10": 96.853453, "activity_20": 96.066047, "activity_30": 95.431548}, "trend_signal": 0, "fair_value": 95.65317, "relative_strength": -12.476641, "rate_of_change": -0.2379550430394162, "market_dynamics": 0.531698, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.720001, "high": 98.970001, "low": 97.580002, "close": 98.93, "volume": 53568}, "trend_line": 95.843333, "activity_lines": {"activity_5": 97.559998, "activity_10": 97.25818, "activity_20": 96.515666, "activity_30": 95.620086}, "trend_signal": 0, "fair_value": 95.69265, "relative_strength": -10.905827, "rate_of_change": -0.1711665399719218, "market_dynamics": 0.561281, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.610001, "high": 99.099998, "low": 97.669998, "close": 97.779999, "volume": 26305}, "trend_line": 95.618666, "activity_lines": {"activity_5": 97.745999, "activity_10": 97.402362, "activity_20": 96.795475, "activity_30": 95.745032}, "trend_signal": 1, "fair_value": 95.717499, "relative_strength": -9.880851, "rate_of_change": -0.23441067100618945, "market_dynamics": 0.538207, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.790001, "high": 97.989998, "low": 96.589996, "close": 97.25, "volume": 72459}, "trend_line": 95.415666, "activity_lines": {"activity_5": 97.736666, "activity_10": 97.407272, "activity_20": 96.961142, "activity_30": 95.850279}, "trend_signal": 1, "fair_value": 95.735529, "relative_strength": -8.865608, "rate_of_change": -0.21230164411622618, "market_dynamics": 0.492274, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.809998, "high": 99.150002, "low": 97.419998, "close": 98.620003, "volume": 60452}, "trend_line": 95.273667, "activity_lines": {"activity_5": 98.059334, "activity_10": 97.656545, "activity_20": 97.201619, "activity_30": 96.05701}, "trend_signal": 1, "fair_value": 95.769069, "relative_strength": -7.607503, "rate_of_change": -0.14882147340458582, "market_dynamics": 0.545463, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.629997, "high": 100.059998, "low": 97.489998, "close": 99.650002, "volume": 50891}, "trend_line": 95.141333, "activity_lines": {"activity_5": 98.598001, "activity_10": 98.061636, "activity_20": 97.492, "activity_30": 96.339355}, "trend_signal": 1, "fair_value": 95.813678, "relative_strength": -6.05774, "rate_of_change": -0.13889882080428392, "market_dynamics": 0.617299, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.769997, "high": 100.360001, "low": 99.059998, "close": 99.760002, "volume": 39217}, "trend_line": 95.098667, "activity_lines": {"activity_5": 99.036002, "activity_10": 98.440728, "activity_20": 97.756238, "activity_30": 96.637333}, "trend_signal": 1, "fair_value": 95.858522, "relative_strength": -6.028932, "rate_of_change": -0.04484486253729174, "market_dynamics": 0.71278, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.160004, "high": 102.260002, "low": 99.5, "close": 102.160004, "volume": 42558}, "trend_line": 95.339667, "activity_lines": {"activity_5": 100.218669, "activity_10": 99.212183, "activity_20": 98.218381, "activity_30": 97.092903}, "trend_signal": 1, "fair_value": 95.929325, "relative_strength": -5.932138, "rate_of_change": 0.2534210074679592, "market_dynamics": 0.852296, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.620003, "high": 102.959999, "low": 100.160004, "close": 100.160004, "volume": 52182}, "trend_line": 95.554667, "activity_lines": {"activity_5": 100.44267, "activity_10": 99.535275, "activity_20": 98.469763, "activity_30": 97.403893}, "trend_signal": 1, "fair_value": 95.976333, "relative_strength": -6.876429, "rate_of_change": 0.2255094933360625, "market_dynamics": 0.911576, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.559998, "high": 101.900002, "low": 99.419998, "close": 100.660004, "volume": 73899}, "trend_line": 95.761, "activity_lines": {"activity_5": 100.639337, "activity_10": 99.862366, "activity_20": 98.743715, "activity_30": 97.73327}, "trend_signal": 1, "fair_value": 96.027802, "relative_strength": -4.475434, "rate_of_change": 0.21593189163643967, "market_dynamics": 1.017224, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.800003, "high": 103.099998, "low": 101.540001, "close": 102.339996, "volume": 41365}, "trend_line": 96.049667, "activity_lines": {"activity_5": 101.260001, "activity_10": 100.423093, "activity_20": 99.15862, "activity_30": 98.157721}, "trend_signal": 1, "fair_value": 96.096413, "relative_strength": -4.176528, "rate_of_change": 0.30144526477376365, "market_dynamics": 1.089798, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.720001, "high": 103.940002, "low": 102.839996, "close": 103.260002, "volume": 46437}, "trend_line": 96.616, "activity_lines": {"activity_5": 102.008001, "activity_10": 101.064729, "activity_20": 99.638858, "activity_30": 98.622904}, "trend_signal": 1, "fair_value": 96.173441, "relative_strength": -1.87219, "rate_of_change": 0.5896251571595768, "market_dynamics": 1.125531, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.400002, "high": 103.779999, "low": 99.959999, "close": 99.959999, "volume": 86753}, "trend_line": 97.134334, "activity_lines": {"activity_5": 101.422667, "activity_10": 101.027638, "activity_20": 99.770715, "activity_30": 98.838646}, "trend_signal": 1, "fair_value": 96.213723, "relative_strength": -3.002664, "rate_of_change": 0.5364887803262356, "market_dynamics": 1.180771, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.82, "high": 103.260002, "low": 99.690002, "close": 101.059998, "volume": 61699}, "trend_line": 97.651, "activity_lines": {"activity_5": 101.350666, "activity_10": 101.15091, "activity_20": 99.985715, "activity_30": 99.091914}, "trend_signal": 1, "fair_value": 96.264737, "relative_strength": -2.744507, "rate_of_change": 0.5319087275566236, "market_dynamics": 1.120059, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.239998, "high": 101.239998, "low": 97.800003, "close": 99.269997, "volume": 60067}, "trend_line": 98.01, "activity_lines": {"activity_5": 100.621998, "activity_10": 100.879454, "activity_20": 100.010857, "activity_30": 99.196366}, "trend_signal": 1, "fair_value": 96.296041, "relative_strength": -0.73336, "rate_of_change": 0.36763576409868703, "market_dynamics": 0.849621, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.059998, "high": 102.199997, "low": 99.349998, "close": 102.18, "volume": 54999}, "trend_line": 98.350667, "activity_lines": {"activity_5": 100.955999, "activity_10": 101.125272, "activity_20": 100.30181, "activity_30": 99.465398}, "trend_signal": 1, "fair_value": 96.356701, "relative_strength": -0.563261, "rate_of_change": 0.34758392000815863, "market_dynamics": 0.670121, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.599998, "high": 103.699997, "low": 101.160004, "close": 103.540001, "volume": 65139}, "trend_line": 98.691334, "activity_lines": {"activity_5": 101.753999, "activity_10": 101.572363, "activity_20": 100.698191, "activity_30": 99.800194}, "trend_signal": 1, "fair_value": 96.43, "relative_strength": 0.33416, "rate_of_change": 0.3463799589686527, "market_dynamics": 0.681783, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.400002, "high": 103.68, "low": 102.480003, "close": 102.519997, "volume": 68060}, "trend_line": 98.845333, "activity_lines": {"activity_5": 102.193332, "activity_10": 101.765272, "activity_20": 100.967905, "activity_30": 100.047204}, "trend_signal": 1, "fair_value": 96.491515, "relative_strength": -0.913205, "rate_of_change": 0.1560410562491727, "market_dynamics": 0.619846, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.919998, "high": 103.059998, "low": 101.239998, "close": 102.779999, "volume": 44013}, "trend_line": 99.108, "activity_lines": {"activity_5": 102.548666, "activity_10": 101.998908, "activity_20": 101.238476, "activity_30": 100.301054}, "trend_signal": 1, "fair_value": 96.5544, "relative_strength": -0.671035, "rate_of_change": 0.26573535849184454, "market_dynamics": 0.658882, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.660004, "high": 103.099998, "low": 102.519997, "close": 102.900002, "volume": 14377}, "trend_line": 99.316, "activity_lines": {"activity_5": 102.829333, "activity_10": 102.206727, "activity_20": 101.485238, "activity_30": 100.545699}, "trend_signal": 1, "fair_value": 96.617227, "relative_strength": -0.361594, "rate_of_change": 0.20987205876417483, "market_dynamics": 0.508577, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.279999, "high": 103.900002, "low": 102.980003, "close": 103.400002, "volume": 43963}, "trend_line": 99.507333, "activity_lines": {"activity_5": 103.034667, "activity_10": 102.464727, "activity_20": 101.750143, "activity_30": 100.809183}, "trend_signal": 1, "fair_value": 96.683725, "relative_strength": -0.266717, "rate_of_change": 0.1926507310000405, "market_dynamics": 0.24976, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.199997, "high": 107.919998, "low": 104.139999, "close": 107.800003, "volume": 64870}, "trend_line": 99.897333, "activity_lines": {"activity_5": 104.625335, "activity_10": 103.503455, "activity_20": 102.406429, "activity_30": 101.344194}, "trend_signal": 1, "fair_value": 96.79165, "relative_strength": 1.346937, "rate_of_change": 0.3919309142774438, "market_dynamics": 0.361029, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.360001, "high": 109.040001, "low": 106.760002, "close": 108.699997, "volume": 43774}, "trend_line": 100.34, "activity_lines": {"activity_5": 106.232, "activity_10": 104.623273, "activity_20": 103.106191, "activity_30": 101.912108}, "trend_signal": 1, "fair_value": 96.906154, "relative_strength": 2.377151, "rate_of_change": 0.44312194000214217, "market_dynamics": 0.64402, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.32, "high": 108.099998, "low": 105.360001, "close": 106.779999, "volume": 76949}, "trend_line": 100.666333, "activity_lines": {"activity_5": 106.786667, "activity_10": 105.235091, "activity_20": 103.571095, "activity_30": 102.327591}, "trend_signal": 1, "fair_value": 97.00019, "relative_strength": 2.435633, "rate_of_change": 0.3252272274267402, "market_dynamics": 1.039041, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.279999, "high": 107.18, "low": 105.32, "close": 106.300003, "volume": 72371}, "trend_line": 100.98, "activity_lines": {"activity_5": 106.914667, "activity_10": 105.655637, "activity_20": 103.944905, "activity_30": 102.691054}, "trend_signal": 1, "fair_value": 97.087924, "relative_strength": 3.706621, "rate_of_change": 0.31159076788861423, "market_dynamics": 1.270246, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.199997, "high": 107.5, "low": 103.940002, "close": 105.82, "volume": 95186}, "trend_line": 101.27, "activity_lines": {"activity_5": 106.656, "activity_10": 105.861091, "activity_20": 104.236429, "activity_30": 103.003312}, "trend_signal": 1, "fair_value": 97.169532, "relative_strength": 2.694332, "rate_of_change": 0.28718558130322047, "market_dynamics": 1.181265, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.120003, "high": 107.239998, "low": 105.099998, "close": 106.099998, "volume": 45058}, "trend_line": 101.562, "activity_lines": {"activity_5": 106.329333, "activity_10": 106.051273, "activity_20": 104.525238, "activity_30": 103.314925}, "trend_signal": 1, "fair_value": 97.252222, "relative_strength": 2.31362, "rate_of_change": 0.2883381060531269, "market_dynamics": 1.109968, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.260002, "high": 107.82, "low": 105.400002, "close": 107.440002, "volume": 86760}, "trend_line": 101.893334, "activity_lines": {"activity_5": 106.562667, "activity_10": 106.438546, "activity_20": 104.911476, "activity_30": 103.694151}, "trend_signal": 1, "fair_value": 97.345688, "relative_strength": 2.374784, "rate_of_change": 0.32623815994170874, "market_dynamics": 1.134508, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.900002, "high": 108.419998, "low": 106.139999, "close": 107.400002, "volume": 27919}, "trend_line": 102.294, "activity_lines": {"activity_5": 106.866668, "activity_10": 106.729092, "activity_20": 105.268762, "activity_30": 104.04942}, "trend_signal": 1, "fair_value": 97.437091, "relative_strength": 2.351526, "rate_of_change": 0.39322101286822264, "market_dynamics": 1.118597, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.279999, "high": 107.360001, "low": 104.940002, "close": 106.419998, "volume": 106507}, "trend_line": 102.617667, "activity_lines": {"activity_5": 106.802667, "activity_10": 106.757455, "activity_20": 105.498238, "activity_30": 104.315613}, "trend_signal": 1, "fair_value": 97.518018, "relative_strength": 8.503073, "rate_of_change": 0.31640858701390145, "market_dynamics": 1.087126, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.019997, "high": 105.919998, "low": 102.900002, "close": 104.0, "volume": 43701}, "trend_line": 102.831334, "activity_lines": {"activity_5": 105.924, "activity_10": 106.281818, "activity_20": 105.46981, "activity_30": 104.404796}, "trend_signal": 1, "fair_value": 97.575893, "relative_strength": 6.508977, "rate_of_change": 0.2082165832127142, "market_dynamics": 0.618754, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.540001, "high": 105.220001, "low": 101.199997, "close": 101.199997, "volume": 89379}, "trend_line": 102.907, "activity_lines": {"activity_5": 104.233332, "activity_10": 105.286181, "activity_20": 105.166809, "activity_30": 104.299548}, "trend_signal": 1, "fair_value": 97.607964, "relative_strength": 8.385388, "rate_of_change": 0.07358262997930011, "market_dynamics": 0.030558, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.040001, "high": 103.220001, "low": 99.739998, "close": 99.940002, "volume": 97618}, "trend_line": 102.979, "activity_lines": {"activity_5": 102.449333, "activity_10": 104.181455, "activity_20": 104.753619, "activity_30": 104.108129}, "trend_signal": 0, "fair_value": 97.628421, "relative_strength": 7.263557, "rate_of_change": 0.06996608588337308, "market_dynamics": -0.402625, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.709999, "high": 103.419998, "low": 99.709999, "close": 102.82, "volume": 61721}, "trend_line": 103.164667, "activity_lines": {"activity_5": 102.125333, "activity_10": 103.759636, "activity_20": 104.61481, "activity_30": 104.097871}, "trend_signal": 0, "fair_value": 97.673565, "relative_strength": 6.097029, "rate_of_change": 0.18029598267607486, "market_dynamics": -0.835892, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.82, "high": 106.0, "low": 101.620003, "close": 105.580002, "volume": 47066}, "trend_line": 103.396667, "activity_lines": {"activity_5": 103.026667, "activity_10": 103.911637, "activity_20": 104.730476, "activity_30": 104.253699}, "trend_signal": 0, "fair_value": 97.741724, "relative_strength": 5.892429, "rate_of_change": 0.22488319571661036, "market_dynamics": -0.788387, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.739998, "high": 109.279999, "low": 104.620003, "close": 109.080002, "volume": 48000}, "trend_line": 103.711, "activity_lines": {"activity_5": 105.150668, "activity_10": 104.713092, "activity_20": 105.149429, "activity_30": 104.620366}, "trend_signal": 1, "fair_value": 97.838632, "relative_strength": 5.240259, "rate_of_change": 0.30400689801732667, "market_dynamics": -0.667729, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.5, "high": 109.940002, "low": 108.339996, "close": 109.699997, "volume": 67890}, "trend_line": 104.042334, "activity_lines": {"activity_5": 107.142667, "activity_10": 105.568, "activity_20": 105.594572, "activity_30": 105.006753}, "trend_signal": 1, "fair_value": 97.939152, "relative_strength": 8.071851, "rate_of_change": 0.31947816528622636, "market_dynamics": -0.46071, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.599998, "high": 109.760002, "low": 107.919998, "close": 109.279999, "volume": 34263}, "trend_line": 104.279667, "activity_lines": {"activity_5": 108.428, "activity_10": 106.281091, "activity_20": 105.970381, "activity_30": 105.344667}, "trend_signal": 1, "fair_value": 98.034454, "relative_strength": 6.682645, "rate_of_change": 0.22811195296715153, "market_dynamics": -0.218438, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.839996, "high": 112.779999, "low": 108.720001, "close": 111.959999, "volume": 110670}, "trend_line": 104.673, "activity_lines": {"activity_5": 109.983999, "activity_10": 107.448, "activity_20": 106.569238, "activity_30": 105.840172}, "trend_signal": 1, "fair_value": 98.1505, "relative_strength": 8.779247, "rate_of_change": 0.3771905025358379, "market_dynamics": 0.218891, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.459999, "high": 113.419998, "low": 110.900002, "close": 112.019997, "volume": 49715}, "trend_line": 105.051666, "activity_lines": {"activity_5": 110.950665, "activity_10": 108.542908, "activity_20": 107.130095, "activity_30": 106.314172}, "trend_signal": 1, "fair_value": 98.265124, "relative_strength": 10.32102, "rate_of_change": 0.36176091255624226, "market_dynamics": 0.456874, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.940002, "high": 114.160004, "low": 110.919998, "close": 114.019997, "volume": 44610}, "trend_line": 105.441, "activity_lines": {"activity_5": 112.154664, "activity_10": 109.899635, "activity_20": 107.837999, "activity_30": 106.892774}, "trend_signal": 1, "fair_value": 98.394262, "relative_strength": 7.782455, "rate_of_change": 0.3706119234701192, "market_dynamics": 0.64772, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.940002, "high": 115.440002, "low": 113.620003, "close": 114.800003, "volume": 82143}, "trend_line": 105.825666, "activity_lines": {"activity_5": 113.289333, "activity_10": 111.215999, "activity_20": 108.569619, "activity_30": 107.49658}, "trend_signal": 1, "fair_value": 98.527642, "relative_strength": 7.320893, "rate_of_change": 0.36481634278885416, "market_dynamics": 0.940265, "expectation": {"probability": 57.1762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d16273-4a5a-46df-ba4d-204a2e79c63d/", "share_image": "https://sharemaestro.com/terminal/13d16273-4a5a-46df-ba4d-204a2e79c63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}