{"ticker": {"uuid": "13d1c583-fc7e-48d3-98e3-8d4d924c67f7", "symbol": "SB68", "name": "Sparebank 68\u00b0 Nord", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB68 fell 4.53%, moving from 214.77 to 205.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.05"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.0, "high": 209.0, "low": 199.0, "close": 205.050003, "volume": 250}, "trend_line": 200.297105, "activity_lines": {"activity_5": 202.710002, "activity_10": 209.775455, "activity_20": 210.716642, "activity_30": 206.980856}, "trend_signal": 1, "fair_value": 154.644628, "relative_strength": -4.635554, "rate_of_change": 0.4417434557735431, "market_dynamics": -0.851569, "expectation": {"probability": 43.3761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.205597, "high": 135.20578, "low": 131.205597, "close": 135.20578, "volume": 260}, "trend_line": 130.306939, "activity_lines": {"activity_5": 132.699001, "activity_10": 131.54016, "activity_20": 130.350178, "activity_30": 130.110984}, "trend_signal": 0, "fair_value": 134.321429, "relative_strength": 0.036526, "rate_of_change": 0.15487438615076654, "market_dynamics": 1.056005, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.20578, "high": 135.989792, "low": 135.20578, "close": 135.989792, "volume": 43}, "trend_line": 130.433861, "activity_lines": {"activity_5": 133.973717, "activity_10": 132.482744, "activity_20": 130.973431, "activity_30": 130.47762}, "trend_signal": 1, "fair_value": 134.338808, "relative_strength": -0.272946, "rate_of_change": 0.09740233403841028, "market_dynamics": 1.293835, "expectation": {"probability": 26.4753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.989792, "high": 135.989792, "low": 134.405716, "close": 134.405716, "volume": 31}, "trend_line": 130.507981, "activity_lines": {"activity_5": 134.454797, "activity_10": 133.006691, "activity_20": 131.416897, "activity_30": 130.733869}, "trend_signal": 1, "fair_value": 134.339498, "relative_strength": 3.154587, "rate_of_change": 0.05682573484502887, "market_dynamics": 1.247257, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.00563, "high": 132.00563, "low": 128.00546, "close": 129.205505, "volume": 1106}, "trend_line": 130.308052, "activity_lines": {"activity_5": 132.882461, "activity_10": 132.512414, "activity_20": 131.329338, "activity_30": 130.649838}, "trend_signal": 1, "fair_value": 134.28711, "relative_strength": -2.245087, "rate_of_change": -0.15319293001705186, "market_dynamics": 1.17018, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.205505, "high": 129.60553, "low": 128.805496, "close": 129.60553, "volume": 8}, "trend_line": 130.121456, "activity_lines": {"activity_5": 131.683479, "activity_10": 132.112688, "activity_20": 131.276068, "activity_30": 130.604514}, "trend_signal": 1, "fair_value": 134.239821, "relative_strength": -0.543701, "rate_of_change": -0.1431960628189029, "market_dynamics": 0.801716, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.60553, "high": 129.60553, "low": 129.205505, "close": 129.205505, "volume": 44}, "trend_line": 130.097768, "activity_lines": {"activity_5": 130.457826, "activity_10": 131.625684, "activity_20": 131.168195, "activity_30": 130.54542}, "trend_signal": 1, "fair_value": 134.189478, "relative_strength": -0.807631, "rate_of_change": -0.01820453038889515, "market_dynamics": 0.352171, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.205505, "high": 129.205505, "low": 129.205505, "close": 129.205505, "volume": 48}, "trend_line": 130.099258, "activity_lines": {"activity_5": 129.632191, "activity_10": 131.131408, "activity_20": 131.056512, "activity_30": 130.487855}, "trend_signal": 0, "fair_value": 134.140132, "relative_strength": -2.938956, "rate_of_change": 0.0011452925156946406, "market_dynamics": -0.105798, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.205505, "high": 132.00563, "low": 129.1895, "close": 132.00563, "volume": 325}, "trend_line": 130.169412, "activity_lines": {"activity_5": 130.192217, "activity_10": 131.197156, "activity_20": 131.204102, "activity_30": 130.610847}, "trend_signal": 1, "fair_value": 134.119206, "relative_strength": -1.00541, "rate_of_change": 0.053923443591048205, "market_dynamics": -0.209216, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.00563, "high": 132.00563, "low": 132.00563, "close": 132.00563, "volume": 0}, "trend_line": 130.087996, "activity_lines": {"activity_5": 130.912248, "activity_10": 131.219266, "activity_20": 131.312967, "activity_30": 130.729312}, "trend_signal": 1, "fair_value": 134.098685, "relative_strength": -1.57987, "rate_of_change": -0.0625461840451351, "market_dynamics": -0.181067, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.00563, "high": 132.405655, "low": 132.00563, "close": 132.405655, "volume": 35}, "trend_line": 130.019915, "activity_lines": {"activity_5": 131.578947, "activity_10": 131.328655, "activity_20": 131.442786, "activity_30": 130.878839}, "trend_signal": 1, "fair_value": 134.082406, "relative_strength": -2.577272, "rate_of_change": -0.05233457512867405, "market_dynamics": -0.112671, "expectation": {"probability": 32.0377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.405655, "high": 132.405655, "low": 130.405548, "close": 131.205597, "volume": 100}, "trend_line": 130.13843, "activity_lines": {"activity_5": 131.658951, "activity_10": 131.198031, "activity_20": 131.442863, "activity_30": 130.955334}, "trend_signal": 1, "fair_value": 134.055008, "relative_strength": -1.612167, "rate_of_change": 0.09115142091886627, "market_dynamics": -0.074666, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.205597, "high": 131.205597, "low": 128.021454, "close": 128.021454, "volume": 239}, "trend_line": 130.075274, "activity_lines": {"activity_5": 130.544234, "activity_10": 130.561204, "activity_20": 131.143497, "activity_30": 130.818755}, "trend_signal": 1, "fair_value": 133.998088, "relative_strength": -3.522991, "rate_of_change": -0.04852986162503437, "market_dynamics": -0.246229, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.021454, "high": 128.805496, "low": 128.021454, "close": 128.805496, "volume": 33}, "trend_line": 130.138963, "activity_lines": {"activity_5": 129.769802, "activity_10": 130.211808, "activity_20": 130.922536, "activity_30": 130.736834}, "trend_signal": 0, "fair_value": 133.949559, "relative_strength": -5.537048, "rate_of_change": 0.048963187269536204, "market_dynamics": -0.467895, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.021454, "high": 128.805496, "low": 128.021454, "close": 128.421478, "volume": 38}, "trend_line": 130.139496, "activity_lines": {"activity_5": 129.080706, "activity_10": 129.894413, "activity_20": 130.67262, "activity_30": 130.626029}, "trend_signal": 0, "fair_value": 133.898373, "relative_strength": -5.880536, "rate_of_change": 0.00040956220007573477, "market_dynamics": -0.687126, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.421478, "high": 128.421495, "low": 124.005302, "close": 124.005302, "volume": 884}, "trend_line": 130.068356, "activity_lines": {"activity_5": 127.158494, "activity_10": 128.788332, "activity_20": 130.011565, "activity_30": 130.230274}, "trend_signal": 0, "fair_value": 133.807611, "relative_strength": -11.40787, "rate_of_change": -0.05466441947801454, "market_dynamics": -0.800732, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.005302, "high": 131.18959, "low": 124.005302, "close": 131.18959, "volume": 443}, "trend_line": 130.161159, "activity_lines": {"activity_5": 128.191069, "activity_10": 129.090307, "activity_20": 130.057585, "activity_30": 130.302612}, "trend_signal": 0, "fair_value": 133.783811, "relative_strength": -6.039024, "rate_of_change": 0.07134940646132526, "market_dynamics": -0.683185, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.18959, "high": 131.18959, "low": 128.805496, "close": 130.581573, "volume": 195}, "trend_line": 130.258873, "activity_lines": {"activity_5": 129.022039, "activity_10": 129.24566, "activity_20": 130.034347, "activity_30": 130.329735}, "trend_signal": 0, "fair_value": 133.754962, "relative_strength": -5.692366, "rate_of_change": 0.0750715503386047, "market_dynamics": -0.533691, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.581573, "high": 130.581573, "low": 130.565567, "close": 130.565567, "volume": 50}, "trend_line": 130.481941, "activity_lines": {"activity_5": 129.676999, "activity_10": 129.373083, "activity_20": 130.016365, "activity_30": 130.349522}, "trend_signal": 0, "fair_value": 133.726485, "relative_strength": -2.629331, "rate_of_change": 0.1712497543257664, "market_dynamics": -0.311575, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.821501, "high": 130.405548, "low": 128.005446, "close": 130.405548, "volume": 1633}, "trend_line": 130.54861, "activity_lines": {"activity_5": 130.161281, "activity_10": 129.497594, "activity_20": 129.978571, "activity_30": 130.344593}, "trend_signal": 0, "fair_value": 133.697096, "relative_strength": -6.903109, "rate_of_change": 0.051094426929156674, "market_dynamics": 0.000877, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.405548, "high": 130.405548, "low": 130.405548, "close": 130.405548, "volume": 0}, "trend_line": 130.590102, "activity_lines": {"activity_5": 130.513291, "activity_10": 129.651198, "activity_20": 129.952207, "activity_30": 130.335364}, "trend_signal": 0, "fair_value": 133.668223, "relative_strength": -3.92659, "rate_of_change": 0.031782797227795215, "market_dynamics": 0.064124, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.60553, "high": 129.621534, "low": 129.60553, "close": 129.60553, "volume": 503}, "trend_line": 130.510098, "activity_lines": {"activity_5": 130.171946, "activity_10": 129.69571, "activity_20": 129.85346, "activity_30": 130.271843}, "trend_signal": 0, "fair_value": 133.632895, "relative_strength": -3.797834, "rate_of_change": -0.06126344858816513, "market_dynamics": 0.164213, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.60553, "high": 129.621536, "low": 129.60553, "close": 129.621536, "volume": 609}, "trend_line": 130.5373, "activity_lines": {"activity_5": 129.94154, "activity_10": 129.772224, "activity_20": 129.782906, "activity_30": 130.214516}, "trend_signal": 0, "fair_value": 133.598314, "relative_strength": -5.281675, "rate_of_change": 0.02084283164049758, "market_dynamics": 0.15481, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.605531, "high": 129.605531, "low": 128.005463, "close": 128.005463, "volume": 160}, "trend_line": 130.457297, "activity_lines": {"activity_5": 129.236446, "activity_10": 129.525814, "activity_20": 129.588765, "activity_30": 130.051172}, "trend_signal": 0, "fair_value": 133.550512, "relative_strength": -6.189376, "rate_of_change": -0.06128746342997481, "market_dynamics": -0.088421, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.005463, "high": 128.005463, "low": 126.421398, "close": 128.005463, "volume": 821}, "trend_line": 130.377294, "activity_lines": {"activity_5": 128.702026, "activity_10": 129.293951, "activity_20": 129.425101, "activity_30": 129.892989}, "trend_signal": 0, "fair_value": 133.50352, "relative_strength": -6.916413, "rate_of_change": -0.06132504799636078, "market_dynamics": -0.150189, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.005463, "high": 128.021467, "low": 128.005463, "close": 128.005463, "volume": 86}, "trend_line": 130.350626, "activity_lines": {"activity_5": 128.327611, "activity_10": 129.069651, "activity_20": 129.267152, "activity_30": 129.739968}, "trend_signal": 0, "fair_value": 133.457318, "relative_strength": -8.066555, "rate_of_change": -0.020454481897745784, "market_dynamics": -0.305001, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.005463, "high": 128.021454, "low": 128.005463, "close": 128.021454, "volume": 6}, "trend_line": 130.324492, "activity_lines": {"activity_5": 128.118532, "activity_10": 128.775528, "activity_20": 129.118345, "activity_30": 129.589699}, "trend_signal": 0, "fair_value": 133.412019, "relative_strength": -7.06088, "rate_of_change": -0.020049002296324378, "market_dynamics": -0.379083, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.60553, "high": 129.621534, "low": 129.60553, "close": 129.60553, "volume": 38}, "trend_line": 130.244488, "activity_lines": {"activity_5": 128.543083, "activity_10": 128.827022, "activity_20": 129.126041, "activity_30": 129.543314}, "trend_signal": 0, "fair_value": 133.380561, "relative_strength": -4.958431, "rate_of_change": -0.0613883075792096, "market_dynamics": -0.232381, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.60553, "high": 131.205597, "low": 129.605529, "close": 131.205597, "volume": 50}, "trend_line": 130.297824, "activity_lines": {"activity_5": 129.502057, "activity_10": 129.187183, "activity_20": 129.284219, "activity_30": 129.605321}, "trend_signal": 0, "fair_value": 133.362733, "relative_strength": -3.785324, "rate_of_change": 0.04095067731388495, "market_dynamics": -0.048814, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.205597, "high": 131.925613, "low": 128.805496, "close": 128.805496, "volume": 462}, "trend_line": 130.164484, "activity_lines": {"activity_5": 129.447655, "activity_10": 129.099326, "activity_20": 129.217626, "activity_30": 129.509042}, "trend_signal": 0, "fair_value": 133.325682, "relative_strength": -5.330014, "rate_of_change": -0.10233478649651433, "market_dynamics": 0.170705, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.621536, "high": 131.989624, "low": 129.621536, "close": 131.989624, "volume": 12}, "trend_line": 130.190619, "activity_lines": {"activity_5": 130.401294, "activity_10": 129.619492, "activity_20": 129.469522, "activity_30": 129.626793}, "trend_signal": 0, "fair_value": 133.314908, "relative_strength": -3.675288, "rate_of_change": 0.0200784416738522, "market_dynamics": 0.463251, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.989624, "high": 132.005623, "low": 131.605606, "close": 131.605606, "volume": 3081}, "trend_line": 130.070613, "activity_lines": {"activity_5": 130.961316, "activity_10": 130.041036, "activity_20": 129.686826, "activity_30": 129.718082}, "trend_signal": 0, "fair_value": 133.301233, "relative_strength": -4.53242, "rate_of_change": -0.09217714833968906, "market_dynamics": 0.78811, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.237595, "high": 131.237595, "low": 128.005463, "close": 128.005463, "volume": 2758}, "trend_line": 129.804468, "activity_lines": {"activity_5": 130.082347, "activity_10": 129.771643, "activity_20": 129.559354, "activity_30": 129.584847}, "trend_signal": 0, "fair_value": 133.259203, "relative_strength": -5.53783, "rate_of_change": -0.20461578050685017, "market_dynamics": 0.669936, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.005463, "high": 128.821503, "low": 128.005463, "close": 128.821503, "volume": 7}, "trend_line": 129.618328, "activity_lines": {"activity_5": 129.582062, "activity_10": 129.680004, "activity_20": 129.509676, "activity_30": 129.52143}, "trend_signal": 0, "fair_value": 133.224261, "relative_strength": -3.276447, "rate_of_change": -0.14340030267681003, "market_dynamics": 0.519273, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.821503, "high": 128.821503, "low": 128.005463, "close": 128.805496, "volume": 299}, "trend_line": 129.604994, "activity_lines": {"activity_5": 129.235381, "activity_10": 129.570618, "activity_20": 129.458398, "activity_30": 129.468989}, "trend_signal": 0, "fair_value": 133.189739, "relative_strength": -4.293348, "rate_of_change": -0.010287125444162644, "market_dynamics": 0.251117, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.805496, "high": 130.42157, "low": 128.805496, "close": 130.42157, "volume": 6}, "trend_line": 129.632196, "activity_lines": {"activity_5": 129.427392, "activity_10": 129.740518, "activity_20": 129.559203, "activity_30": 129.521671}, "trend_signal": 0, "fair_value": 133.168281, "relative_strength": -1.388973, "rate_of_change": 0.020988388765319027, "market_dynamics": 0.012851, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.605698, "high": 133.605698, "low": 133.605698, "close": 133.605698, "volume": 12}, "trend_line": 129.778869, "activity_lines": {"activity_5": 130.785315, "activity_10": 130.44542, "activity_20": 129.932705, "activity_30": 129.778026}, "trend_signal": 0, "fair_value": 133.171645, "relative_strength": 3.482646, "rate_of_change": 0.1131455028347994, "market_dynamics": 0.333617, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.80565, "high": 132.80565, "low": 130.405548, "close": 131.205597, "volume": 38}, "trend_line": 129.845539, "activity_lines": {"activity_5": 131.209865, "activity_10": 130.612409, "activity_20": 130.06612, "activity_30": 129.870073}, "trend_signal": 1, "fair_value": 133.156637, "relative_strength": -0.290276, "rate_of_change": 0.0513719995510334, "market_dynamics": 0.599799, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.205597, "high": 131.205597, "low": 130.405548, "close": 130.405548, "volume": 97}, "trend_line": 129.792203, "activity_lines": {"activity_5": 131.154391, "activity_10": 130.604842, "activity_20": 130.120369, "activity_30": 129.906203}, "trend_signal": 1, "fair_value": 133.135796, "relative_strength": -0.622247, "rate_of_change": -0.04107649782254098, "market_dynamics": 0.783565, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.405548, "high": 130.405548, "low": 128.805496, "close": 128.821503, "volume": 97}, "trend_line": 129.686065, "activity_lines": {"activity_5": 130.465298, "activity_10": 130.323814, "activity_20": 130.024518, "activity_30": 129.843577}, "trend_signal": 1, "fair_value": 133.103357, "relative_strength": -2.9224, "rate_of_change": -0.0817753282144284, "market_dynamics": 0.665252, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.205597, "high": 132.00563, "low": 131.205597, "close": 132.00563, "volume": 177}, "trend_line": 129.672731, "activity_lines": {"activity_5": 130.836513, "activity_10": 130.621426, "activity_20": 130.23946, "activity_30": 129.993226}, "trend_signal": 1, "fair_value": 133.095165, "relative_strength": -0.872162, "rate_of_change": -0.010281752322436964, "market_dynamics": 0.529096, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.00563, "high": 136.805847, "low": 132.00563, "close": 136.805847, "volume": 531}, "trend_line": 129.859406, "activity_lines": {"activity_5": 132.702197, "activity_10": 131.791515, "activity_20": 130.903947, "activity_30": 130.453427}, "trend_signal": 1, "fair_value": 133.122652, "relative_strength": 1.736018, "rate_of_change": 0.14395856288397915, "market_dynamics": 0.71922, "expectation": {"probability": 21.2703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.789843, "high": 140.11409, "low": 135.20577, "close": 140.11409, "volume": 659}, "trend_line": 130.262494, "activity_lines": {"activity_5": 135.457285, "activity_10": 133.468552, "activity_20": 131.849217, "activity_30": 131.11502}, "trend_signal": 1, "fair_value": 133.17406, "relative_strength": 2.254417, "rate_of_change": 0.3104033911875408, "market_dynamics": 1.000978, "expectation": {"probability": 23.7482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.283768, "high": 139.283768, "low": 138.384277, "close": 138.384277, "volume": 76}, "trend_line": 130.581786, "activity_lines": {"activity_5": 137.04187, "activity_10": 134.610921, "activity_20": 132.579778, "activity_30": 131.639006}, "trend_signal": 1, "fair_value": 133.21209, "relative_strength": 0.440436, "rate_of_change": 0.24511429974616497, "market_dynamics": 1.387829, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.384277, "high": 138.384277, "low": 138.384277, "close": 138.384277, "volume": 1677}, "trend_line": 130.91388, "activity_lines": {"activity_5": 138.094539, "activity_10": 135.579421, "activity_20": 133.260917, "activity_30": 132.142393}, "trend_signal": 1, "fair_value": 133.24957, "relative_strength": -1.196465, "rate_of_change": 0.25431877612702597, "market_dynamics": 1.602482, "expectation": {"probability": 28.1352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.239334, "high": 136.654483, "low": 134.924667, "close": 134.924667, "volume": 1826}, "trend_line": 131.277858, "activity_lines": {"activity_5": 137.356487, "activity_10": 135.744742, "activity_20": 133.563146, "activity_30": 132.401153}, "trend_signal": 1, "fair_value": 133.261621, "relative_strength": -5.24497, "rate_of_change": 0.2780285787878283, "market_dynamics": 1.467333, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.789569, "high": 135.789569, "low": 134.924667, "close": 134.924667, "volume": 1685}, "trend_line": 131.402361, "activity_lines": {"activity_5": 136.423832, "activity_10": 135.828188, "activity_20": 133.832426, "activity_30": 132.636431}, "trend_signal": 1, "fair_value": 133.2735, "relative_strength": -2.646372, "rate_of_change": 0.0948392987947779, "market_dynamics": 1.355972, "expectation": {"probability": 26.6254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.80687, "high": 136.637161, "low": 134.924667, "close": 136.637161, "volume": 1198}, "trend_line": 131.604214, "activity_lines": {"activity_5": 136.18742, "activity_10": 136.199015, "activity_20": 134.231929, "activity_30": 132.97416}, "trend_signal": 1, "fair_value": 133.297356, "relative_strength": -3.104235, "rate_of_change": 0.1536144392413161, "market_dynamics": 1.3029, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.637161, "high": 138.384277, "low": 134.077059, "close": 137.519363, "volume": 57}, "trend_line": 131.836007, "activity_lines": {"activity_5": 136.476871, "activity_10": 136.631487, "activity_20": 134.681966, "activity_30": 133.355782}, "trend_signal": 1, "fair_value": 133.327088, "relative_strength": -2.740047, "rate_of_change": 0.1761288586093314, "market_dynamics": 1.130627, "expectation": {"probability": 27.7318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.519363, "high": 137.519363, "low": 137.519363, "close": 137.519363, "volume": 0}, "trend_line": 132.073134, "activity_lines": {"activity_5": 136.823983, "activity_10": 136.934617, "activity_20": 135.101939, "activity_30": 133.722451}, "trend_signal": 1, "fair_value": 133.356405, "relative_strength": -5.782731, "rate_of_change": 0.1798651259211872, "market_dynamics": 1.040388, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.519363, "high": 137.519363, "low": 137.519363, "close": 137.519363, "volume": 417}, "trend_line": 132.310262, "activity_lines": {"activity_5": 137.228756, "activity_10": 137.079604, "activity_20": 135.480416, "activity_30": 134.07382}, "trend_signal": 1, "fair_value": 133.385314, "relative_strength": -5.475775, "rate_of_change": 0.17954294928746387, "market_dynamics": 0.829585, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.519363, "high": 137.519363, "low": 137.519363, "close": 137.519363, "volume": 1068}, "trend_line": 132.574056, "activity_lines": {"activity_5": 137.46055, "activity_10": 137.124342, "activity_20": 135.832562, "activity_30": 134.409891}, "trend_signal": 1, "fair_value": 133.413825, "relative_strength": -5.720059, "rate_of_change": 0.19937531376063522, "market_dynamics": 0.731456, "expectation": {"probability": 28.404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.80687, "high": 135.80687, "low": 131.897517, "close": 133.19487, "volume": 666}, "trend_line": 132.693167, "activity_lines": {"activity_5": 136.077865, "activity_10": 136.369834, "activity_20": 135.74469, "activity_30": 134.449944}, "trend_signal": 1, "fair_value": 133.412325, "relative_strength": -9.520116, "rate_of_change": 0.08984487885018416, "market_dynamics": 0.362875, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.19487, "high": 135.789581, "low": 133.19487, "close": 135.789581, "volume": 12050}, "trend_line": 132.952638, "activity_lines": {"activity_5": 135.789571, "activity_10": 136.212897, "activity_20": 135.879223, "activity_30": 134.649712}, "trend_signal": 1, "fair_value": 133.428497, "relative_strength": -6.386255, "rate_of_change": 0.19554209599957706, "market_dynamics": 0.275325, "expectation": {"probability": 27.1513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.789581, "high": 135.789581, "low": 135.77228, "close": 135.789581, "volume": 501}, "trend_line": 133.212108, "activity_lines": {"activity_5": 135.616595, "activity_10": 136.103136, "activity_20": 135.980573, "activity_30": 134.832741}, "trend_signal": 1, "fair_value": 133.44445, "relative_strength": -4.043087, "rate_of_change": 0.19515972296841014, "market_dynamics": 0.054324, "expectation": {"probability": 28.2481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.789581, "high": 135.789581, "low": 129.735259, "close": 134.025177, "volume": 1738}, "trend_line": 133.412765, "activity_lines": {"activity_5": 134.970804, "activity_10": 135.71975, "activity_20": 135.880628, "activity_30": 134.885197}, "trend_signal": 1, "fair_value": 133.448348, "relative_strength": -6.020243, "rate_of_change": 0.1506297010178735, "market_dynamics": -0.37596, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.025177, "high": 135.772267, "low": 134.025177, "close": 134.924667, "volume": 150}, "trend_line": 133.642873, "activity_lines": {"activity_5": 134.857788, "activity_10": 135.516263, "activity_20": 135.849189, "activity_30": 134.982739}, "trend_signal": 1, "fair_value": 133.45819, "relative_strength": -6.206188, "rate_of_change": 0.17247824823959035, "market_dynamics": -0.472964, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.924667, "high": 134.924667, "low": 134.077072, "close": 134.077072, "volume": 6}, "trend_line": 133.791924, "activity_lines": {"activity_5": 134.63522, "activity_10": 135.158667, "activity_20": 135.730745, "activity_30": 135.010752}, "trend_signal": 1, "fair_value": 133.462288, "relative_strength": -6.321268, "rate_of_change": 0.11152932936422719, "market_dynamics": -0.806168, "expectation": {"probability": 31.8148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.19487, "high": 135.772263, "low": 130.600163, "close": 135.772263, "volume": 678}, "trend_line": 133.944146, "activity_lines": {"activity_5": 134.918903, "activity_10": 135.155835, "activity_20": 135.760075, "activity_30": 135.138516}, "trend_signal": 1, "fair_value": 133.477486, "relative_strength": -5.937411, "rate_of_change": 0.1137751782387065, "market_dynamics": -0.835162, "expectation": {"probability": 29.3391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.772263, "high": 135.772263, "low": 132.779724, "close": 135.772263, "volume": 693}, "trend_line": 134.176372, "activity_lines": {"activity_5": 135.20374, "activity_10": 135.184768, "activity_20": 135.763848, "activity_30": 135.256459}, "trend_signal": 1, "fair_value": 133.492484, "relative_strength": -6.302365, "rate_of_change": 0.17337525150221733, "market_dynamics": -0.71134, "expectation": {"probability": 30.3005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.665213, "high": 135.789581, "low": 134.059784, "close": 135.789581, "volume": 1750}, "trend_line": 134.303037, "activity_lines": {"activity_5": 135.495504, "activity_10": 135.248615, "activity_20": 135.736173, "activity_30": 135.360537}, "trend_signal": 1, "fair_value": 133.5074, "relative_strength": -5.487327, "rate_of_change": 0.09440186682048811, "market_dynamics": -0.54634, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.789581, "high": 138.366974, "low": 135.789581, "close": 138.366974, "volume": 10}, "trend_line": 134.528416, "activity_lines": {"activity_5": 136.528772, "activity_10": 135.81253, "activity_20": 135.935944, "activity_30": 135.622726}, "trend_signal": 1, "fair_value": 133.538753, "relative_strength": -1.817032, "rate_of_change": 0.16781377773311545, "market_dynamics": -0.275272, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.366974, "high": 138.366974, "low": 134.059767, "close": 138.366974, "volume": 58}, "trend_line": 134.8738, "activity_lines": {"activity_5": 137.332553, "activity_10": 136.361034, "activity_20": 136.128281, "activity_30": 135.870375}, "trend_signal": 1, "fair_value": 133.569703, "relative_strength": -1.963698, "rate_of_change": 0.2567368369222423, "market_dynamics": -0.090157, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.384277, "high": 138.384277, "low": 136.671768, "close": 136.671768, "volume": 126}, "trend_line": 135.135475, "activity_lines": {"activity_5": 137.285272, "activity_10": 136.50728, "activity_20": 136.16749, "activity_30": 135.986373}, "trend_signal": 1, "fair_value": 133.677903, "relative_strength": -4.965444, "rate_of_change": 0.19401470115027916, "market_dynamics": -0.055494, "expectation": {"probability": 33.9333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.359543, "high": 141.359543, "low": 140.11409, "close": 140.11409, "volume": 40}, "trend_line": 135.512428, "activity_lines": {"activity_5": 138.325465, "activity_10": 137.263364, "activity_20": 136.542694, "activity_30": 136.307574}, "trend_signal": 1, "fair_value": 133.79367, "relative_strength": -1.887218, "rate_of_change": 0.2789445184545258, "market_dynamics": 0.157463, "expectation": {"probability": 29.5356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.401566, "high": 138.401566, "low": 138.384277, "close": 138.384277, "volume": 237}, "trend_line": 135.777852, "activity_lines": {"activity_5": 138.499598, "activity_10": 137.626308, "activity_20": 136.744917, "activity_30": 136.492855}, "trend_signal": 1, "fair_value": 133.908079, "relative_strength": -3.327449, "rate_of_change": 0.19586690602281576, "market_dynamics": 0.224458, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.494644, "high": 140.494644, "low": 138.401566, "close": 139.664337, "volume": 125}, "trend_line": 135.979806, "activity_lines": {"activity_5": 138.927438, "activity_10": 138.142734, "activity_20": 137.052575, "activity_30": 136.743596}, "trend_signal": 1, "fair_value": 134.039755, "relative_strength": 1.345573, "rate_of_change": 0.1487385438974249, "market_dynamics": 0.411038, "expectation": {"probability": 28.3839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.664337, "high": 139.664337, "low": 129.735245, "close": 129.735245, "volume": 635}, "trend_line": 135.930795, "activity_lines": {"activity_5": 135.95909, "activity_10": 136.767695, "activity_20": 136.392036, "activity_30": 136.340721}, "trend_signal": 1, "fair_value": 134.10349, "relative_strength": -7.239188, "rate_of_change": -0.036042851833460655, "market_dynamics": 0.272593, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.295376, "high": 133.385147, "low": 131.465073, "close": 131.465073, "volume": 125}, "trend_line": 135.966112, "activity_lines": {"activity_5": 134.1428, "activity_10": 135.786113, "activity_20": 135.929109, "activity_30": 136.05261}, "trend_signal": 0, "fair_value": 134.168775, "relative_strength": -5.86646, "rate_of_change": 0.025981603359283283, "market_dynamics": -0.121504, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.789581, "high": 138.349686, "low": 133.696503, "close": 133.696503, "volume": 143}, "trend_line": 136.128612, "activity_lines": {"activity_5": 133.417433, "activity_10": 135.288557, "activity_20": 135.707529, "activity_30": 135.906183}, "trend_signal": 0, "fair_value": 134.244167, "relative_strength": -4.120914, "rate_of_change": 0.11951507446207942, "market_dynamics": -0.388432, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.696503, "high": 134.025177, "low": 133.696503, "close": 134.025177, "volume": 11}, "trend_line": 136.19593, "activity_lines": {"activity_5": 133.229463, "activity_10": 134.888502, "activity_20": 135.535455, "activity_30": 135.770478}, "trend_signal": 0, "fair_value": 134.287707, "relative_strength": -6.4892, "rate_of_change": 0.04945176404208119, "market_dynamics": -0.799712, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.025177, "high": 134.042465, "low": 134.025177, "close": 134.042465, "volume": 5}, "trend_line": 136.103818, "activity_lines": {"activity_5": 133.337862, "activity_10": 134.523669, "activity_20": 135.381667, "activity_30": 135.631545}, "trend_signal": 0, "fair_value": 134.336126, "relative_strength": -6.342589, "rate_of_change": -0.06763197696143666, "market_dynamics": -0.800848, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.789581, "high": 135.789581, "low": 131.447768, "close": 132.329971, "volume": 687}, "trend_line": 135.844347, "activity_lines": {"activity_5": 133.250222, "activity_10": 133.926102, "activity_20": 135.081341, "activity_30": 135.388071}, "trend_signal": 0, "fair_value": 134.373568, "relative_strength": -6.339158, "rate_of_change": -0.19064197008785655, "market_dynamics": -0.771922, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.329971, "high": 136.222031, "low": 132.31267, "close": 136.222031, "volume": 10023}, "trend_line": 135.772272, "activity_lines": {"activity_5": 134.286953, "activity_10": 134.145946, "activity_20": 135.155805, "activity_30": 135.412437}, "trend_signal": 0, "fair_value": 134.433479, "relative_strength": -5.232447, "rate_of_change": -0.05305704771065102, "market_dynamics": -0.597769, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.222031, "high": 136.654465, "low": 136.222031, "close": 136.654465, "volume": 1}, "trend_line": 135.714612, "activity_lines": {"activity_5": 135.150698, "activity_10": 134.452591, "activity_20": 135.269395, "activity_30": 135.469353}, "trend_signal": 0, "fair_value": 134.481613, "relative_strength": -2.968715, "rate_of_change": -0.04246817052601027, "market_dynamics": -0.473299, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.654465, "high": 137.086929, "low": 132.329971, "close": 134.059784, "volume": 1135}, "trend_line": 135.685782, "activity_lines": {"activity_5": 134.952352, "activity_10": 134.350378, "activity_20": 135.131754, "activity_30": 135.36259}, "trend_signal": 0, "fair_value": 134.493649, "relative_strength": -3.58682, "rate_of_change": -0.021243106821835257, "market_dynamics": -0.444442, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.848038, "high": 137.848038, "low": 132.329971, "close": 132.329971, "volume": 70}, "trend_line": 135.599292, "activity_lines": {"activity_5": 134.175095, "activity_10": 134.012281, "activity_20": 134.829203, "activity_30": 135.146086}, "trend_signal": 0, "fair_value": 134.485397, "relative_strength": -6.582586, "rate_of_change": -0.06374286142965056, "market_dynamics": -0.474971, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.329971, "high": 134.924667, "low": 132.329971, "close": 134.924667, "volume": 50}, "trend_line": 135.542209, "activity_lines": {"activity_5": 134.376902, "activity_10": 134.279299, "activity_20": 134.786123, "activity_30": 135.102562}, "trend_signal": 0, "fair_value": 134.484095, "relative_strength": -6.184256, "rate_of_change": -0.04209682746719455, "market_dynamics": -0.579761, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.924667, "high": 137.086929, "low": 129.787155, "close": 137.086929, "volume": 319}, "trend_line": 135.527795, "activity_lines": {"activity_5": 135.126484, "activity_10": 134.845102, "activity_20": 134.944935, "activity_30": 135.202221}, "trend_signal": 0, "fair_value": 134.505852, "relative_strength": -3.660243, "rate_of_change": -0.010634325725070894, "market_dynamics": -0.524709, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.086929, "high": 137.086929, "low": 135.789581, "close": 135.789581, "volume": 1964}, "trend_line": 135.470135, "activity_lines": {"activity_5": 135.385957, "activity_10": 135.072809, "activity_20": 134.973931, "activity_30": 135.219111}, "trend_signal": 0, "fair_value": 134.528977, "relative_strength": -4.14551, "rate_of_change": -0.042544778360777205, "market_dynamics": -0.328068, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.256621, "high": 142.708786, "low": 136.222031, "close": 142.708786, "volume": 2655}, "trend_line": 135.643116, "activity_lines": {"activity_5": 138.00949, "activity_10": 136.520496, "activity_20": 135.661816, "activity_30": 135.68612}, "trend_signal": 1, "fair_value": 134.610981, "relative_strength": 1.047087, "rate_of_change": 0.12768939810977006, "market_dynamics": 0.281579, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.303482, "high": 145.753248, "low": 145.199698, "close": 145.735947, "volume": 6230}, "trend_line": 135.917002, "activity_lines": {"activity_5": 141.065476, "activity_10": 138.360693, "activity_20": 136.605054, "activity_30": 136.337271}, "trend_signal": 1, "fair_value": 134.71239, "relative_strength": 6.433458, "rate_of_change": 0.20191662361988535, "market_dynamics": 0.810067, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.583544, "high": 146.600848, "low": 145.735947, "close": 145.735947, "volume": 1267}, "trend_line": 136.335038, "activity_lines": {"activity_5": 143.227731, "activity_10": 139.988281, "activity_20": 137.513201, "activity_30": 136.970751}, "trend_signal": 1, "fair_value": 134.78959, "relative_strength": 4.573555, "rate_of_change": 0.307567113641898, "market_dynamics": 1.167568, "expectation": {"probability": 32.2292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.735947, "high": 145.735947, "low": 144.438583, "close": 144.438583, "volume": 8}, "trend_line": 136.623338, "activity_lines": {"activity_5": 144.23678, "activity_10": 141.13624, "activity_20": 138.262699, "activity_30": 137.49356}, "trend_signal": 1, "fair_value": 134.828454, "relative_strength": 1.015582, "rate_of_change": 0.21146434858513222, "market_dynamics": 1.399553, "expectation": {"probability": 35.5067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.708784, "high": 145.320784, "low": 140.54653, "close": 145.303482, "volume": 4381}, "trend_line": 136.940468, "activity_lines": {"activity_5": 145.044018, "activity_10": 142.292061, "activity_20": 139.057584, "activity_30": 138.05357}, "trend_signal": 1, "fair_value": 134.881094, "relative_strength": 0.437693, "rate_of_change": 0.2321199325403835, "market_dynamics": 1.375358, "expectation": {"probability": 29.416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.286179, "high": 145.286179, "low": 145.286179, "close": 145.286179, "volume": 27}, "trend_line": 137.315835, "activity_lines": {"activity_5": 145.211228, "activity_10": 143.287481, "activity_20": 139.826109, "activity_30": 138.592002}, "trend_signal": 1, "fair_value": 134.921518, "relative_strength": -0.435678, "rate_of_change": 0.2741096225843064, "market_dynamics": 1.179101, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.286179, "high": 145.286179, "low": 144.26561, "close": 144.26561, "volume": 50}, "trend_line": 137.6272, "activity_lines": {"activity_5": 144.866422, "activity_10": 143.893227, "activity_20": 140.464572, "activity_30": 139.040375}, "trend_signal": 1, "fair_value": 134.955496, "relative_strength": -0.782936, "rate_of_change": 0.22675097886561665, "market_dynamics": 1.034757, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.151094, "high": 146.151094, "low": 141.843887, "close": 142.414719, "volume": 145}, "trend_line": 137.905121, "activity_lines": {"activity_5": 144.002675, "activity_10": 143.945436, "activity_20": 140.904848, "activity_30": 139.349247}, "trend_signal": 1, "fair_value": 134.977513, "relative_strength": -3.593955, "rate_of_change": 0.20193755304185548, "market_dynamics": 0.861174, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.303482, "high": 146.168396, "low": 145.303482, "close": 146.168396, "volume": 146}, "trend_line": 138.251659, "activity_lines": {"activity_5": 144.611568, "activity_10": 144.543948, "activity_20": 141.642238, "activity_30": 139.882362}, "trend_signal": 1, "fair_value": 135.013909, "relative_strength": 1.155043, "rate_of_change": 0.2512872600285679, "market_dynamics": 0.681408, "expectation": {"probability": 29.2083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.898193, "high": 148.763107, "low": 144.00613, "close": 145.320801, "volume": 1483}, "trend_line": 138.569944, "activity_lines": {"activity_5": 144.82261, "activity_10": 144.823235, "activity_20": 142.22889, "activity_30": 140.338435}, "trend_signal": 1, "fair_value": 135.035187, "relative_strength": 0.481149, "rate_of_change": 0.23022146880711433, "market_dynamics": 0.65177, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.320778, "high": 150.06044, "low": 144.455876, "close": 150.06044, "volume": 30912}, "trend_line": 139.045639, "activity_lines": {"activity_5": 146.612376, "activity_10": 145.79098, "activity_20": 143.211582, "activity_30": 141.079758}, "trend_signal": 1, "fair_value": 135.115899, "relative_strength": 2.995068, "rate_of_change": 0.34328872933657373, "market_dynamics": 0.847473, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.610704, "high": 158.277023, "low": 149.610704, "close": 155.6996, "volume": 5274}, "trend_line": 139.623393, "activity_lines": {"activity_5": 149.963578, "activity_10": 147.65036, "activity_20": 144.654978, "activity_30": 142.154207}, "trend_signal": 1, "fair_value": 135.231791, "relative_strength": 7.550812, "rate_of_change": 0.41551393064546155, "market_dynamics": 1.162146, "expectation": {"probability": 30.1213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.357802, "high": 155.665009, "low": 151.357802, "close": 155.665009, "volume": 19}, "trend_line": 140.199994, "activity_lines": {"activity_5": 152.540984, "activity_10": 149.322293, "activity_20": 145.991951, "activity_30": 143.18915}, "trend_signal": 1, "fair_value": 135.326641, "relative_strength": 7.410157, "rate_of_change": 0.41296876376583314, "market_dynamics": 1.385412, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.665009, "high": 160.058705, "low": 155.665009, "close": 157.844559, "volume": 56977}, "trend_line": 140.905754, "activity_lines": {"activity_5": 154.961554, "activity_10": 151.20998, "activity_20": 147.425381, "activity_30": 144.327509}, "trend_signal": 1, "fair_value": 135.43556, "relative_strength": 7.948404, "rate_of_change": 0.5033951713293211, "market_dynamics": 1.654316, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.006821, "high": 160.854416, "low": 147.033282, "close": 154.333054, "volume": 969}, "trend_line": 141.37972, "activity_lines": {"activity_5": 155.433212, "activity_10": 152.215466, "activity_20": 148.421417, "activity_30": 145.193786}, "trend_signal": 1, "fair_value": 135.507831, "relative_strength": 3.609375, "rate_of_change": 0.3363709334396593, "market_dynamics": 1.543146, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.3578, "high": 171.18989, "low": 150.492899, "close": 164.694626, "volume": 7957}, "trend_line": 142.256731, "activity_lines": {"activity_5": 158.757909, "activity_10": 154.9407, "activity_20": 150.320086, "activity_30": 146.697974}, "trend_signal": 1, "fair_value": 135.648459, "relative_strength": 11.951314, "rate_of_change": 0.6203230562346639, "market_dynamics": 1.500544, "expectation": {"probability": 31.4941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.025535, "high": 168.025535, "low": 160.160904, "close": 161.918869, "volume": 139}, "trend_line": 142.998549, "activity_lines": {"activity_5": 160.181743, "activity_10": 156.808371, "activity_20": 151.808517, "activity_30": 147.966499}, "trend_signal": 1, "fair_value": 135.722875, "relative_strength": 19.035232, "rate_of_change": 0.5214642532450678, "market_dynamics": 1.414792, "expectation": {"probability": 37.4756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.918869, "high": 163.769379, "low": 161.918869, "close": 163.769379, "volume": 51}, "trend_line": 144.13302, "activity_lines": {"activity_5": 161.807794, "activity_10": 158.691529, "activity_20": 153.332288, "activity_30": 149.306552}, "trend_signal": 1, "fair_value": 135.702633, "relative_strength": 18.971522, "rate_of_change": 0.7933444135856166, "market_dynamics": 1.274401, "expectation": {"probability": 30.0989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.937378, "high": 161.937378, "low": 160.993637, "close": 160.993637, "volume": 117}, "trend_line": 145.117306, "activity_lines": {"activity_5": 161.968308, "activity_10": 159.681741, "activity_20": 154.454346, "activity_30": 150.394334}, "trend_signal": 1, "fair_value": 135.737226, "relative_strength": 13.509307, "rate_of_change": 0.6829011145399061, "market_dynamics": 1.257945, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.993637, "high": 160.993637, "low": 160.993637, "close": 160.993637, "volume": 0}, "trend_line": 146.02721, "activity_lines": {"activity_5": 161.918882, "activity_10": 160.402403, "activity_20": 155.462563, "activity_30": 151.418613}, "trend_signal": 1, "fair_value": 135.733083, "relative_strength": 12.578828, "rate_of_change": 0.6270127423671875, "market_dynamics": 1.134694, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.993637, "high": 166.545135, "low": 160.993637, "close": 165.619873, "volume": 6177}, "trend_line": 147.080367, "activity_lines": {"activity_5": 162.967497, "activity_10": 161.679238, "activity_20": 156.791354, "activity_30": 152.682656}, "trend_signal": 1, "fair_value": 135.758596, "relative_strength": 11.489063, "rate_of_change": 0.721205999895498, "market_dynamics": 1.173234, "expectation": {"probability": 30.1286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.619873, "high": 165.619877, "low": 164.694626, "close": 164.694626, "volume": 127}, "trend_line": 148.102105, "activity_lines": {"activity_5": 163.646012, "activity_10": 162.504947, "activity_20": 157.922926, "activity_30": 153.81906}, "trend_signal": 1, "fair_value": 135.797546, "relative_strength": 10.949155, "rate_of_change": 0.6946800724259814, "market_dynamics": 1.159317, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.694626, "high": 166.082497, "low": 161.918869, "close": 161.918869, "volume": 225}, "trend_line": 149.088402, "activity_lines": {"activity_5": 163.214225, "activity_10": 162.662427, "activity_20": 158.699861, "activity_30": 154.710464}, "trend_signal": 1, "fair_value": 135.823543, "relative_strength": 4.754688, "rate_of_change": 0.6659574487479483, "market_dynamics": 1.01133, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.918869, "high": 161.918869, "low": 161.900375, "close": 161.900375, "volume": 30}, "trend_line": 149.944347, "activity_lines": {"activity_5": 162.899641, "activity_10": 162.702839, "activity_20": 159.397974, "activity_30": 155.537043}, "trend_signal": 1, "fair_value": 135.892999, "relative_strength": 5.65488, "rate_of_change": 0.5741191055223674, "market_dynamics": 0.794296, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.900375, "high": 161.900375, "low": 161.900375, "close": 161.900375, "volume": 40}, "trend_line": 150.785877, "activity_lines": {"activity_5": 162.524607, "activity_10": 162.669508, "activity_20": 160.012934, "activity_30": 156.3084}, "trend_signal": 1, "fair_value": 135.962455, "relative_strength": 4.61891, "rate_of_change": 0.5612282268967472, "market_dynamics": 0.384282, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.881875, "high": 165.989975, "low": 161.474762, "close": 165.971481, "volume": 48}, "trend_line": 151.8496, "activity_lines": {"activity_5": 163.44616, "activity_10": 163.23879, "activity_20": 160.936587, "activity_30": 157.288116}, "trend_signal": 1, "fair_value": 136.058008, "relative_strength": 5.501853, "rate_of_change": 0.7054526731306607, "market_dynamics": 0.034402, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.971481, "high": 169.690979, "low": 165.971481, "close": 169.690979, "volume": 129}, "trend_line": 153.094967, "activity_lines": {"activity_5": 165.584104, "activity_10": 164.46113, "activity_20": 162.115975, "activity_30": 158.439173}, "trend_signal": 1, "fair_value": 136.187087, "relative_strength": 4.895975, "rate_of_change": 0.8201318936631954, "market_dynamics": -0.032812, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.690979, "high": 169.690979, "low": 166.545135, "close": 166.545135, "volume": 162}, "trend_line": 154.148983, "activity_lines": {"activity_5": 166.340344, "activity_10": 164.970187, "activity_20": 162.874687, "activity_30": 159.306926}, "trend_signal": 1, "fair_value": 136.296001, "relative_strength": 1.799953, "rate_of_change": 0.6884720122771836, "market_dynamics": -0.143102, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.545135, "high": 169.302372, "low": 163.769379, "close": 168.39563, "volume": 156}, "trend_line": 155.192606, "activity_lines": {"activity_5": 167.404998, "activity_10": 165.765229, "activity_20": 163.694729, "activity_30": 160.226064}, "trend_signal": 1, "fair_value": 136.47972, "relative_strength": 5.042999, "rate_of_change": 0.6770223064008312, "market_dynamics": -0.063103, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.39563, "high": 168.839737, "low": 165.157243, "close": 168.839737, "volume": 120}, "trend_line": 156.294278, "activity_lines": {"activity_5": 168.18467, "activity_10": 166.506436, "activity_20": 164.451223, "activity_30": 161.106524}, "trend_signal": 1, "fair_value": 136.671128, "relative_strength": 3.582326, "rate_of_change": 0.7098740258282532, "market_dynamics": -0.080733, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.839737, "high": 170.246124, "low": 165.619873, "close": 166.582138, "volume": 1045}, "trend_line": 157.090056, "activity_lines": {"activity_5": 167.749185, "activity_10": 166.694514, "activity_20": 164.880713, "activity_30": 161.770257}, "trend_signal": 1, "fair_value": 136.848065, "relative_strength": 2.3428, "rate_of_change": 0.5091536364498339, "market_dynamics": -0.226862, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.545117, "high": 171.171387, "low": 166.545117, "close": 171.171387, "volume": 428}, "trend_line": 157.937904, "activity_lines": {"activity_5": 168.80274, "activity_10": 167.699505, "activity_20": 165.6686, "activity_30": 162.67873}, "trend_signal": 1, "fair_value": 137.015685, "relative_strength": 5.587994, "rate_of_change": 0.5397209865403568, "market_dynamics": -0.103054, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.545135, "high": 172.059631, "low": 166.545135, "close": 172.059631, "volume": 131}, "trend_line": 158.815361, "activity_lines": {"activity_5": 170.053681, "activity_10": 168.748236, "activity_20": 166.467406, "activity_30": 163.589809}, "trend_signal": 1, "fair_value": 137.198682, "relative_strength": 6.051277, "rate_of_change": 0.5555708780331747, "market_dynamics": 0.049671, "expectation": {"probability": 35.8817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.545135, "high": 166.545135, "low": 163.306747, "close": 163.306747, "volume": 1991}, "trend_line": 159.444299, "activity_lines": {"activity_5": 168.019362, "activity_10": 168.021156, "activity_20": 166.354534, "activity_30": 163.879576}, "trend_signal": 1, "fair_value": 137.364306, "relative_strength": 1.158896, "rate_of_change": 0.39601836751799163, "market_dynamics": -0.110645, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.306747, "high": 165.157257, "low": 163.306747, "close": 165.157257, "volume": 93}, "trend_line": 160.106092, "activity_lines": {"activity_5": 166.941139, "activity_10": 167.604962, "activity_20": 166.391891, "activity_30": 164.248154}, "trend_signal": 1, "fair_value": 137.512742, "relative_strength": 1.140705, "rate_of_change": 0.41506219046438825, "market_dynamics": -0.254212, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.157257, "high": 169.690979, "low": 161.974396, "close": 169.690979, "volume": 217}, "trend_line": 160.919585, "activity_lines": {"activity_5": 167.619654, "activity_10": 167.953865, "activity_20": 166.809487, "activity_30": 164.866534}, "trend_signal": 1, "fair_value": 137.728974, "relative_strength": 3.005889, "rate_of_change": 0.5080962190995347, "market_dynamics": -0.415867, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.545135, "high": 169.209854, "low": 166.545128, "close": 169.209854, "volume": 3652}, "trend_line": 161.75106, "activity_lines": {"activity_5": 167.930539, "activity_10": 168.147664, "activity_20": 167.15747, "activity_30": 165.40139}, "trend_signal": 1, "fair_value": 137.942122, "relative_strength": 0.774111, "rate_of_change": 0.5167021776746338, "market_dynamics": -0.602778, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.39562, "high": 173.484497, "low": 166.600632, "close": 173.484497, "volume": 1646}, "trend_line": 162.786719, "activity_lines": {"activity_5": 169.797073, "activity_10": 169.127418, "activity_20": 167.877842, "activity_30": 166.158386}, "trend_signal": 1, "fair_value": 138.250458, "relative_strength": 4.262867, "rate_of_change": 0.640279575293052, "market_dynamics": -0.314832, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.484497, "high": 173.484497, "low": 173.465988, "close": 173.484497, "volume": 573}, "trend_line": 163.697256, "activity_lines": {"activity_5": 171.568617, "activity_10": 169.981002, "activity_20": 168.551952, "activity_30": 166.848565}, "trend_signal": 1, "fair_value": 138.587844, "relative_strength": 5.464239, "rate_of_change": 0.5593435420244602, "market_dynamics": -0.038594, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.484497, "high": 173.484497, "low": 166.582146, "close": 172.984894, "volume": 11}, "trend_line": 164.619392, "activity_lines": {"activity_5": 172.495109, "activity_10": 170.651224, "activity_20": 169.119, "activity_30": 167.447767}, "trend_signal": 1, "fair_value": 138.917186, "relative_strength": 3.091607, "rate_of_change": 0.5633179336860691, "market_dynamics": 0.037719, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.984894, "high": 172.984894, "low": 167.470367, "close": 172.078125, "volume": 117}, "trend_line": 165.353315, "activity_lines": {"activity_5": 172.597503, "activity_10": 171.081213, "activity_20": 169.542589, "activity_30": 167.928976}, "trend_signal": 1, "fair_value": 139.240715, "relative_strength": 2.892486, "rate_of_change": 0.44583022150877843, "market_dynamics": -0.084089, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.096634, "high": 172.577759, "low": 172.078125, "close": 172.577759, "volume": 591}, "trend_line": 165.915921, "activity_lines": {"activity_5": 172.707298, "activity_10": 171.502117, "activity_20": 169.983008, "activity_30": 168.395069}, "trend_signal": 1, "fair_value": 139.567448, "relative_strength": 1.980158, "rate_of_change": 0.34024476618445065, "market_dynamics": -0.212804, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.554871, "high": 178.554871, "low": 172.115143, "close": 172.115143, "volume": 7}, "trend_line": 166.464258, "activity_lines": {"activity_5": 172.438361, "activity_10": 171.813338, "activity_20": 170.341829, "activity_30": 168.795019}, "trend_signal": 1, "fair_value": 139.876689, "relative_strength": 2.21502, "rate_of_change": 0.3304908876104805, "market_dynamics": -0.388382, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.021876, "high": 177.44458, "low": 170.246124, "close": 177.389069, "volume": 5471}, "trend_line": 167.115742, "activity_lines": {"activity_5": 174.018689, "activity_10": 173.082446, "activity_20": 171.154376, "activity_30": 169.499845}, "trend_signal": 1, "fair_value": 140.190686, "relative_strength": 5.026518, "rate_of_change": 0.3913656948508494, "market_dynamics": -0.141864, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.704385, "high": 176.704385, "low": 169.320888, "close": 169.542953, "volume": 411}, "trend_line": 167.622739, "activity_lines": {"activity_5": 172.723341, "activity_10": 172.668945, "activity_20": 171.145917, "activity_30": 169.65644}, "trend_signal": 1, "fair_value": 140.473368, "relative_strength": 1.86031, "rate_of_change": 0.3033807551176024, "market_dynamics": -0.226911, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.706567, "high": 178.622757, "low": 173.706567, "close": 178.622757, "volume": 346}, "trend_line": 168.08701, "activity_lines": {"activity_5": 174.684057, "activity_10": 173.826578, "activity_20": 171.965809, "activity_30": 170.366118}, "trend_signal": 1, "fair_value": 140.814641, "relative_strength": 5.72441, "rate_of_change": 0.27697375831568805, "market_dynamics": -0.128225, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.603944, "high": 180.164551, "low": 175.821198, "close": 178.622757, "volume": 3260}, "trend_line": 168.643806, "activity_lines": {"activity_5": 176.208464, "activity_10": 174.821815, "activity_20": 172.725456, "activity_30": 171.045844}, "trend_signal": 1, "fair_value": 141.14623, "relative_strength": 7.448904, "rate_of_change": 0.33125462818335566, "market_dynamics": 0.192972, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.220957, "high": 180.220957, "low": 178.641556, "close": 178.641556, "volume": 253}, "trend_line": 169.139545, "activity_lines": {"activity_5": 177.336137, "activity_10": 175.649326, "activity_20": 173.444362, "activity_30": 171.69086}, "trend_signal": 1, "fair_value": 141.463415, "relative_strength": 7.962808, "rate_of_change": 0.2939562452711641, "market_dynamics": 0.200131, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.641556, "high": 179.544067, "low": 178.641556, "close": 179.299637, "volume": 54}, "trend_line": 169.749745, "activity_lines": {"activity_5": 178.248076, "activity_10": 176.502723, "activity_20": 174.16834, "activity_30": 172.34635}, "trend_signal": 1, "fair_value": 141.76545, "relative_strength": 6.928298, "rate_of_change": 0.36076719965162013, "market_dynamics": 0.65147, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.299637, "high": 180.973053, "low": 178.660355, "close": 178.660355, "volume": 201}, "trend_line": 170.338636, "activity_lines": {"activity_5": 178.819551, "activity_10": 177.134158, "activity_20": 174.77951, "activity_30": 172.921228}, "trend_signal": 1, "fair_value": 142.063387, "relative_strength": 8.220986, "rate_of_change": 0.34691716326290684, "market_dynamics": 0.737569, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.660355, "high": 178.660355, "low": 178.603943, "close": 178.603943, "volume": 62}, "trend_line": 170.771438, "activity_lines": {"activity_5": 178.764394, "activity_10": 177.652146, "activity_20": 175.338543, "activity_30": 173.454474}, "trend_signal": 1, "fair_value": 142.341596, "relative_strength": 6.112669, "rate_of_change": 0.25408328384171225, "market_dynamics": 0.654618, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.622757, "high": 180.484192, "low": 178.622757, "close": 180.484192, "volume": 1454}, "trend_line": 171.297757, "activity_lines": {"activity_5": 179.337242, "activity_10": 178.393345, "activity_20": 176.0194, "activity_30": 174.081103}, "trend_signal": 1, "fair_value": 142.631857, "relative_strength": 5.40611, "rate_of_change": 0.30820083625459715, "market_dynamics": 0.620221, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.484192, "high": 182.383224, "low": 180.484192, "close": 182.383224, "volume": 765}, "trend_line": 171.979902, "activity_lines": {"activity_5": 180.419004, "activity_10": 179.33607, "activity_20": 176.836771, "activity_30": 174.796294}, "trend_signal": 1, "fair_value": 142.968185, "relative_strength": 5.604959, "rate_of_change": 0.39822179341205255, "market_dynamics": 0.621847, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.383224, "high": 183.30455, "low": 180.973057, "close": 183.30455, "volume": 600}, "trend_line": 172.693375, "activity_lines": {"activity_5": 181.558431, "activity_10": 180.259617, "activity_20": 177.692727, "activity_30": 175.526917}, "trend_signal": 1, "fair_value": 143.31526, "relative_strength": 4.908451, "rate_of_change": 0.4148583594378332, "market_dynamics": 0.743854, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.143707, "high": 186.143707, "low": 180.540588, "close": 180.540588, "volume": 47}, "trend_line": 173.314715, "activity_lines": {"activity_5": 181.509543, "activity_10": 180.573071, "activity_20": 178.190221, "activity_30": 176.033189}, "trend_signal": 1, "fair_value": 143.639873, "relative_strength": 2.817585, "rate_of_change": 0.35979376742159536, "market_dynamics": 0.699897, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.143707, "high": 187.516296, "low": 186.143707, "close": 186.162521, "volume": 288}, "trend_line": 173.98775, "activity_lines": {"activity_5": 183.209283, "activity_10": 181.708737, "activity_20": 179.149884, "activity_30": 176.862079}, "trend_signal": 1, "fair_value": 143.971376, "relative_strength": 3.909985, "rate_of_change": 0.3883311350683632, "market_dynamics": 0.79002, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.083825, "high": 201.138611, "low": 187.083825, "close": 197.378143, "volume": 310}, "trend_line": 174.910655, "activity_lines": {"activity_5": 188.143659, "activity_10": 184.746521, "activity_20": 181.099265, "activity_30": 178.371137}, "trend_signal": 1, "fair_value": 144.374773, "relative_strength": 9.793763, "rate_of_change": 0.5304425167863748, "market_dynamics": 0.962433, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.190109, "high": 209.129639, "low": 196.014966, "close": 209.129639, "volume": 674}, "trend_line": 176.330139, "activity_lines": {"activity_5": 195.868937, "activity_10": 189.579933, "activity_20": 184.033701, "activity_30": 180.578813}, "trend_signal": 1, "fair_value": 144.897078, "relative_strength": 12.308732, "rate_of_change": 0.8115480443429882, "market_dynamics": 1.130827, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.129639, "high": 218.812878, "low": 203.065857, "close": 203.065857, "volume": 247}, "trend_line": 177.485813, "activity_lines": {"activity_5": 199.78986, "activity_10": 192.756511, "activity_20": 186.220895, "activity_30": 182.303698}, "trend_signal": 1, "fair_value": 145.365986, "relative_strength": 9.752233, "rate_of_change": 0.6554035552594923, "market_dynamics": 1.465712, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.159884, "high": 208.659576, "low": 203.159884, "close": 208.659576, "volume": 91}, "trend_line": 178.813141, "activity_lines": {"activity_5": 204.257935, "activity_10": 196.518015, "activity_20": 188.799961, "activity_30": 184.314909}, "trend_signal": 1, "fair_value": 145.890119, "relative_strength": 10.556677, "rate_of_change": 0.7478501957787433, "market_dynamics": 1.586352, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.112866, "high": 206.779327, "low": 191.878448, "close": 193.617661, "volume": 407}, "trend_line": 179.714325, "activity_lines": {"activity_5": 201.83744, "activity_10": 196.999186, "activity_20": 189.776584, "activity_30": 185.270039}, "trend_signal": 1, "fair_value": 146.308146, "relative_strength": 0.115983, "rate_of_change": 0.5039808567536994, "market_dynamics": 1.283324, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.378143, "high": 197.378143, "low": 192.724548, "close": 192.724548, "volume": 302}, "trend_line": 180.432764, "activity_lines": {"activity_5": 198.622231, "activity_10": 197.044996, "activity_20": 190.56558, "activity_30": 186.109408}, "trend_signal": 1, "fair_value": 146.734973, "relative_strength": -1.693349, "rate_of_change": 0.3997672417042934, "market_dynamics": 0.895326, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.724548, "high": 201.185623, "low": 192.724548, "close": 201.185623, "volume": 256}, "trend_line": 181.40363, "activity_lines": {"activity_5": 198.53762, "activity_10": 198.406631, "activity_20": 192.064455, "activity_30": 187.448303}, "trend_signal": 1, "fair_value": 147.201513, "relative_strength": -0.831096, "rate_of_change": 0.5380763329657805, "market_dynamics": 0.615804, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.232636, "high": 201.232636, "low": 194.698805, "close": 199.258377, "volume": 415}, "trend_line": 182.602018, "activity_lines": {"activity_5": 198.340195, "activity_10": 199.075995, "activity_20": 193.241352, "activity_30": 188.600222}, "trend_signal": 1, "fair_value": 147.66054, "relative_strength": -2.204516, "rate_of_change": 0.6606196358915167, "market_dynamics": 0.316875, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.258377, "high": 205.88623, "low": 199.258377, "close": 205.88623, "volume": 370}, "trend_line": 183.95965, "activity_lines": {"activity_5": 200.605886, "activity_10": 200.660355, "activity_20": 194.945334, "activity_30": 190.102429}, "trend_signal": 1, "fair_value": 148.186262, "relative_strength": 0.337641, "rate_of_change": 0.743492330955523, "market_dynamics": 0.370261, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.88623, "high": 214.770355, "low": 205.88623, "close": 214.770355, "volume": 230}, "trend_line": 185.462296, "activity_lines": {"activity_5": 206.017841, "activity_10": 203.39918, "activity_20": 197.32236, "activity_30": 192.090216}, "trend_signal": 1, "fair_value": 148.739883, "relative_strength": 2.321004, "rate_of_change": 0.8168345612747134, "market_dynamics": 0.572733, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.633835, "high": 216.556595, "low": 200.762573, "close": 208.706589, "volume": 758}, "trend_line": 186.778854, "activity_lines": {"activity_5": 207.998362, "activity_10": 204.515359, "activity_20": 198.949752, "activity_30": 193.589848}, "trend_signal": 1, "fair_value": 149.249792, "relative_strength": -1.704157, "rate_of_change": 0.7098790581132384, "market_dynamics": 0.671745, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.17276, "high": 222.0, "low": 202.17276, "close": 220.75, "volume": 507}, "trend_line": 188.354371, "activity_lines": {"activity_5": 212.927884, "activity_10": 207.615278, "activity_20": 201.58088, "activity_30": 195.781535}, "trend_signal": 1, "fair_value": 149.818666, "relative_strength": 3.129718, "rate_of_change": 0.8435200057496823, "market_dynamics": 0.902942, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.649994, "high": 226.449997, "low": 220.0, "close": 226.0, "volume": 258}, "trend_line": 190.104887, "activity_lines": {"activity_5": 218.303114, "activity_10": 211.458464, "activity_20": 204.511491, "activity_30": 198.210285}, "trend_signal": 1, "fair_value": 150.441708, "relative_strength": 2.012977, "rate_of_change": 0.9293737069685549, "market_dynamics": 1.092942, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 225.300003, "low": 223.149994, "close": 223.149994, "volume": 395}, "trend_line": 191.777057, "activity_lines": {"activity_5": 220.945567, "activity_10": 214.366481, "activity_20": 206.948291, "activity_30": 200.342228}, "trend_signal": 1, "fair_value": 151.036223, "relative_strength": 1.320727, "rate_of_change": 0.8796038999250044, "market_dynamics": 1.185487, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.5, "high": 229.5, "low": 225.0, "close": 227.949997, "volume": 389}, "trend_line": 193.639453, "activity_lines": {"activity_5": 224.037103, "activity_10": 217.883765, "activity_20": 209.630378, "activity_30": 202.675966}, "trend_signal": 1, "fair_value": 151.661508, "relative_strength": 7.369142, "rate_of_change": 0.9711255502267874, "market_dynamics": 1.294466, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.949997, "high": 229.899994, "low": 221.75, "close": 221.75, "volume": 340}, "trend_line": 195.278528, "activity_lines": {"activity_5": 224.183331, "activity_10": 219.649552, "activity_20": 211.487008, "activity_30": 204.489549}, "trend_signal": 1, "fair_value": 152.257307, "relative_strength": 3.079778, "rate_of_change": 0.8464571525101298, "market_dynamics": 1.183954, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.75, "high": 226.0, "low": 219.949997, "close": 220.0, "volume": 1621}, "trend_line": 196.87469, "activity_lines": {"activity_5": 222.876665, "activity_10": 220.569422, "activity_20": 212.980468, "activity_30": 206.084483}, "trend_signal": 1, "fair_value": 152.841887, "relative_strength": 1.044553, "rate_of_change": 0.8173771158291364, "market_dynamics": 1.126018, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.75, "high": 219.75, "low": 206.0, "close": 206.0, "volume": 211}, "trend_line": 197.828387, "activity_lines": {"activity_5": 216.953333, "activity_10": 218.601757, "activity_20": 212.961467, "activity_30": 206.673213}, "trend_signal": 1, "fair_value": 153.31621, "relative_strength": -2.979809, "rate_of_change": 0.4844182865760984, "market_dynamics": 0.614599, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 206.0, "low": 191.0, "close": 199.800003, "volume": 1073}, "trend_line": 198.836956, "activity_lines": {"activity_5": 210.296667, "activity_10": 215.384246, "activity_20": 212.243916, "activity_30": 206.800414}, "trend_signal": 1, "fair_value": 153.766174, "relative_strength": -8.045851, "rate_of_change": 0.5098201604403692, "market_dynamics": 0.110592, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 186.020004, "close": 196.0, "volume": 1454}, "trend_line": 199.416197, "activity_lines": {"activity_5": 203.930001, "activity_10": 211.586483, "activity_20": 211.072749, "activity_30": 206.617384}, "trend_signal": 1, "fair_value": 154.171266, "relative_strength": -10.790605, "rate_of_change": 0.29131455824541214, "market_dynamics": -0.298192, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.0, "high": 209.0, "low": 199.0, "close": 205.050003, "volume": 250}, "trend_line": 200.297105, "activity_lines": {"activity_5": 202.710002, "activity_10": 209.775455, "activity_20": 210.716642, "activity_30": 206.980856}, "trend_signal": 1, "fair_value": 154.644628, "relative_strength": -4.635554, "rate_of_change": 0.4417434557735431, "market_dynamics": -0.851569, "expectation": {"probability": 43.3761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d1c583-fc7e-48d3-98e3-8d4d924c67f7/", "share_image": "https://sharemaestro.com/terminal/13d1c583-fc7e-48d3-98e3-8d4d924c67f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}