{"ticker": {"uuid": "13d2ab49-70c7-47ee-ba4b-15f6d6531940", "symbol": "301448", "name": "Keystone Electrical (Zhejiang) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301448 fell 17.86%, moving from 41.82 to 34.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.50 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.50"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.169998, "high": 37.369999, "low": 34.279999, "close": 34.349998, "volume": 4914282}, "trend_line": 46.920667, "activity_lines": {"activity_5": 36.744666, "activity_10": 37.581272, "activity_20": 39.186428, "activity_30": 42.133312}, "trend_signal": 0, "fair_value": 29.335017, "relative_strength": -33.504473, "rate_of_change": -1.823861580475675, "market_dynamics": -0.419206, "expectation": {"probability": 52.804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 26.167199, "high": 34.017357, "low": 24.512179, "close": 24.61655, "volume": 50409118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.543024, "high": 24.236343, "low": 20.687742, "close": 22.260757, "volume": 31085038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.19366, "high": 23.647396, "low": 21.589803, "close": 21.858185, "volume": 22791151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.911831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.858185, "high": 23.528112, "low": 21.619623, "close": 23.207546, "volume": 19587677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.998805, "high": 27.509107, "low": 22.260757, "close": 23.386469, "volume": 31277174}, "trend_line": null, "activity_lines": {"activity_5": 22.96501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.521682, "high": 22.73788, "low": 21.530163, "close": 21.932737, "volume": 17518149}, "trend_line": null, "activity_lines": {"activity_5": 22.587288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.917823, "high": 22.588777, "low": 21.664355, "close": 21.768723, "volume": 12181235}, "trend_line": null, "activity_lines": {"activity_5": 22.333816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.806, "high": 30.752051, "low": 21.261782, "close": 29.305773, "volume": 37193967}, "trend_line": null, "activity_lines": {"activity_5": 24.625497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.65923, "high": 30.789324, "low": 24.295983, "close": 30.789324, "volume": 63341231}, "trend_line": null, "activity_lines": {"activity_5": 26.915188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.074667, "high": 29.149217, "low": 22.066925, "close": 22.462044, "volume": 52550610}, "trend_line": null, "activity_lines": {"activity_5": 25.923668, "activity_10": 24.81133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.079787, "high": 24.295984, "low": 21.694173, "close": 23.96796, "volume": 25783864}, "trend_line": null, "activity_lines": {"activity_5": 25.495748, "activity_10": 24.77663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.467447, "high": 24.527087, "low": 22.961529, "close": 23.766676, "volume": 15044143}, "trend_line": null, "activity_lines": {"activity_5": 24.865052, "activity_10": 24.717126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.005238, "high": 24.049969, "low": 22.335307, "close": 22.857162, "volume": 8656428}, "trend_line": null, "activity_lines": {"activity_5": 23.797987, "activity_10": 24.464874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.670783, "high": 23.602663, "low": 22.141476, "close": 23.297009, "volume": 8485791}, "trend_line": null, "activity_lines": {"activity_5": 23.307446, "activity_10": 24.274432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.520659, "high": 23.826316, "low": 22.797518, "close": 23.709301, "volume": 8021130}, "trend_line": null, "activity_lines": {"activity_5": 23.453823, "activity_10": 24.157325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.57442, "high": 23.604392, "low": 22.120687, "close": 22.293037, "volume": 7682392}, "trend_line": null, "activity_lines": {"activity_5": 23.044961, "activity_10": 23.776847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.218102, "high": 22.585281, "low": 21.056616, "close": 21.31889, "volume": 5522604}, "trend_line": null, "activity_lines": {"activity_5": 22.423045, "activity_10": 23.212699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.191497, "high": 25.627625, "low": 20.607009, "close": 23.784235, "volume": 14530888}, "trend_line": null, "activity_lines": {"activity_5": 22.786097, "activity_10": 23.104975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.049877, "high": 23.814211, "low": 22.030765, "close": 23.102329, "volume": 21062530}, "trend_line": null, "activity_lines": {"activity_5": 22.860042, "activity_10": 22.97366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.094837, "high": 24.428674, "low": 22.929982, "close": 23.499483, "volume": 18524653}, "trend_line": null, "activity_lines": {"activity_5": 23.07935, "activity_10": 23.054317, "activity_20": 23.564626, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.196376, "high": 40.607052, "low": 24.196376, "close": 31.495005, "volume": 87195408}, "trend_line": null, "activity_lines": {"activity_5": 25.97782, "activity_10": 24.569844, "activity_20": 24.310892, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.427563, "high": 32.394219, "low": 29.10459, "close": 29.674093, "volume": 45757474}, "trend_line": null, "activity_lines": {"activity_5": 27.655855, "activity_10": 25.617441, "activity_20": 24.850984, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.449289, "high": 29.883912, "low": 28.175401, "close": 29.052135, "volume": 20039020}, "trend_line": null, "activity_lines": {"activity_5": 28.569557, "activity_10": 26.444546, "activity_20": 25.29654, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.052136, "high": 29.636628, "low": 27.058876, "close": 27.11133, "volume": 17434643}, "trend_line": null, "activity_lines": {"activity_5": 28.485131, "activity_10": 26.806142, "activity_20": 25.523, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.976448, "high": 28.092973, "low": 26.849061, "close": 27.126318, "volume": 11910406}, "trend_line": null, "activity_lines": {"activity_5": 28.138434, "activity_10": 27.101112, "activity_20": 25.732298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.126317, "high": 27.860678, "low": 26.234598, "close": 26.864048, "volume": 12570051}, "trend_line": null, "activity_lines": {"activity_5": 27.462524, "activity_10": 27.286269, "activity_20": 25.89881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.856551, "high": 27.868172, "low": 25.867417, "close": 27.665848, "volume": 11593761}, "trend_line": null, "activity_lines": {"activity_5": 27.362612, "activity_10": 27.534098, "activity_20": 26.1182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.808223, "high": 29.591667, "low": 26.579296, "close": 28.992189, "volume": 17490050}, "trend_line": null, "activity_lines": {"activity_5": 27.838696, "activity_10": 27.907681, "activity_20": 26.435828, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.205375, "high": 28.30279, "low": 24.353739, "close": 25.200499, "volume": 22124879}, "trend_line": null, "activity_lines": {"activity_5": 27.054881, "activity_10": 27.497176, "activity_20": 26.393835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.481573, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.200499, "high": 25.200499, "low": 23.139798, "close": 23.641859, "volume": 7709322}, "trend_line": 25.00025, "activity_lines": {"activity_5": 25.878907, "activity_10": 26.765133, "activity_20": 26.230014, "activity_30": 25.714237}, "trend_signal": 1, "fair_value": 25.00025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357255, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.51447, "high": 23.596897, "low": 21.641105, "close": 23.004913, "volume": 9739183}, "trend_line": 24.946529, "activity_lines": {"activity_5": 24.722915, "activity_10": 25.914693, "activity_20": 25.999914, "activity_30": 25.585506}, "trend_signal": 0, "fair_value": 24.935885, "relative_strength": null, "rate_of_change": -0.21488185118148603, "market_dynamics": -0.032064, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.357108, "high": 23.761755, "low": 17.714534, "close": 18.284037, "volume": 9758954}, "trend_line": 24.813972, "activity_lines": {"activity_5": 22.250573, "activity_10": 24.360278, "activity_20": 25.324792, "activity_30": 25.155667}, "trend_signal": 0, "fair_value": 24.728015, "relative_strength": null, "rate_of_change": -0.5313645036550056, "market_dynamics": -0.646478, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.096702, "high": 18.358972, "low": 13.413289, "close": 15.271667, "volume": 13690432}, "trend_line": 24.594421, "activity_lines": {"activity_5": 19.399563, "activity_10": 22.46525, "activity_20": 24.388885, "activity_30": 24.540035}, "trend_signal": 0, "fair_value": 24.441459, "relative_strength": null, "rate_of_change": -0.8847878122857524, "market_dynamics": -1.002668, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.271667, "high": 19.033384, "low": 15.271667, "close": 19.033384, "volume": 16678176}, "trend_line": 24.455283, "activity_lines": {"activity_5": 18.717159, "activity_10": 21.504725, "activity_20": 23.847359, "activity_30": 24.181258}, "trend_signal": 0, "fair_value": 24.282398, "relative_strength": null, "rate_of_change": -0.5657299271245259, "market_dynamics": -1.144357, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.913487, "high": 22.090715, "low": 17.609626, "close": 20.726904, "volume": 25481483}, "trend_line": 24.36663, "activity_lines": {"activity_5": 19.010403, "activity_10": 20.998985, "activity_20": 23.487423, "activity_30": 23.940718}, "trend_signal": 0, "fair_value": 24.180812, "relative_strength": null, "rate_of_change": -0.3625106280716553, "market_dynamics": -1.195874, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.981682, "high": 21.116565, "low": 19.175758, "close": 20.015026, "volume": 17610138}, "trend_line": 24.302707, "activity_lines": {"activity_5": 19.260685, "activity_10": 20.480165, "activity_20": 23.073891, "activity_30": 23.659969}, "trend_signal": 0, "fair_value": 24.065096, "relative_strength": null, "rate_of_change": -0.26233828806034754, "market_dynamics": -1.065439, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.970065, "high": 21.641107, "low": 19.790222, "close": 20.89176, "volume": 17248278}, "trend_line": 24.273475, "activity_lines": {"activity_5": 20.002537, "activity_10": 20.245279, "activity_20": 22.754705, "activity_30": 23.439908}, "trend_signal": 0, "fair_value": 23.97933, "relative_strength": null, "rate_of_change": -0.12028289688058359, "market_dynamics": -0.893979, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.966695, "high": 23.222225, "low": 20.876775, "close": 22.540319, "volume": 15871210}, "trend_line": 24.047959, "activity_lines": {"activity_5": 21.12006, "activity_10": 20.433297, "activity_20": 22.594559, "activity_30": 23.328091}, "trend_signal": 0, "fair_value": 23.941461, "relative_strength": null, "rate_of_change": -0.9290635148037207, "market_dynamics": -0.723121, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.293037, "high": 25.852432, "low": 18.748633, "close": 20.292282, "volume": 27457696}, "trend_line": 23.698058, "activity_lines": {"activity_5": 21.003661, "activity_10": 20.329887, "activity_20": 22.226238, "activity_30": 23.08579}, "trend_signal": 0, "fair_value": 23.847892, "relative_strength": null, "rate_of_change": -1.455013292396245, "market_dynamics": -0.581968, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.494607, "high": 21.356356, "low": 20.314765, "close": 20.689438, "volume": 9179946}, "trend_line": 23.638971, "activity_lines": {"activity_5": 20.935721, "activity_10": 20.387927, "activity_20": 21.909122, "activity_30": 22.891685}, "trend_signal": 0, "fair_value": 23.768931, "relative_strength": null, "rate_of_change": -0.24933266683708055, "market_dynamics": -0.516127, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.344738, "high": 20.374711, "low": 18.426413, "close": 18.696177, "volume": 9477206}, "trend_line": 23.463245, "activity_lines": {"activity_5": 20.205859, "activity_10": 20.137237, "activity_20": 21.415553, "activity_30": 22.572795}, "trend_signal": 0, "fair_value": 23.645205, "relative_strength": null, "rate_of_change": -0.7433741510998974, "market_dynamics": -0.555456, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.606257, "high": 18.943462, "low": 15.608872, "close": 17.219967, "volume": 11672646}, "trend_line": 23.245021, "activity_lines": {"activity_5": 19.071849, "activity_10": 19.696486, "activity_20": 20.842339, "activity_30": 22.170003}, "trend_signal": 0, "fair_value": 23.492224, "relative_strength": null, "rate_of_change": -0.9300674309968605, "market_dynamics": -0.728951, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.957695, "high": 18.576283, "low": 16.545555, "close": 18.254065, "volume": 7253317}, "trend_line": 23.091585, "activity_lines": {"activity_5": 18.527325, "activity_10": 19.463099, "activity_20": 20.426916, "activity_30": 21.848006}, "trend_signal": 0, "fair_value": 23.370406, "relative_strength": null, "rate_of_change": -0.6600811416776211, "market_dynamics": -0.824977, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.733644, "high": 19.617871, "low": 18.568789, "close": 19.003408, "volume": 4636362}, "trend_line": 22.948465, "activity_lines": {"activity_5": 18.518333, "activity_10": 19.311731, "activity_20": 20.134279, "activity_30": 21.584253}, "trend_signal": 0, "fair_value": 23.271156, "relative_strength": null, "rate_of_change": -0.6197928812595571, "market_dynamics": -0.768385, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.565422, "high": 20.217348, "low": 19.213228, "close": 19.63286, "volume": 8474295}, "trend_line": 22.812584, "activity_lines": {"activity_5": 18.805083, "activity_10": 19.275354, "activity_20": 19.940198, "activity_30": 21.370343}, "trend_signal": 0, "fair_value": 23.190305, "relative_strength": null, "rate_of_change": -0.5921136773200198, "market_dynamics": -0.571854, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.460511, "high": 22.360479, "low": 18.883515, "close": 20.97419, "volume": 17509213}, "trend_line": 22.768622, "activity_lines": {"activity_5": 19.609381, "activity_10": 19.502746, "activity_20": 19.909547, "activity_30": 21.251737}, "trend_signal": 0, "fair_value": 23.142129, "relative_strength": null, "rate_of_change": -0.1927094273932339, "market_dynamics": -0.126727, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.959203, "high": 21.669973, "low": 20.062963, "close": 20.506617, "volume": 10274403}, "trend_line": 22.741546, "activity_lines": {"activity_5": 20.105954, "activity_10": 19.627686, "activity_20": 19.862411, "activity_30": 21.105801}, "trend_signal": 0, "fair_value": 23.086054, "relative_strength": null, "rate_of_change": -0.11891804431555404, "market_dynamics": 0.163679, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.22632, "high": 23.060083, "low": 19.599591, "close": 20.220707, "volume": 18031756}, "trend_line": 22.622762, "activity_lines": {"activity_5": 20.288113, "activity_10": 19.707645, "activity_20": 19.822138, "activity_30": 20.943166}, "trend_signal": 0, "fair_value": 23.026359, "relative_strength": null, "rate_of_change": -0.5223215695186159, "market_dynamics": 0.405674, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.447461, "high": 20.546051, "low": 17.696815, "close": 18.771442, "volume": 8897953}, "trend_line": 22.478399, "activity_lines": {"activity_5": 19.856075, "activity_10": 19.566276, "activity_20": 19.685608, "activity_30": 20.694694}, "trend_signal": 0, "fair_value": 22.939524, "relative_strength": null, "rate_of_change": -0.638131630434878, "market_dynamics": 0.368434, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.534825, "high": 20.891116, "low": 17.982724, "close": 20.013668, "volume": 10206053}, "trend_line": 22.362205, "activity_lines": {"activity_5": 19.853577, "activity_10": 19.678418, "activity_20": 19.698, "activity_30": 20.535679}, "trend_signal": 0, "fair_value": 22.881007, "relative_strength": null, "rate_of_change": -0.516914038228435, "market_dynamics": 0.246114, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.82635, "high": 20.457321, "low": 18.998196, "close": 19.136221, "volume": 8207748}, "trend_line": 21.950246, "activity_lines": {"activity_5": 19.533209, "activity_10": 19.643311, "activity_20": 19.644103, "activity_30": 20.327551}, "trend_signal": 0, "fair_value": 22.80758, "relative_strength": null, "rate_of_change": -1.842210998423454, "market_dynamics": 0.105191, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.929185, "high": 21.196743, "low": 17.874275, "close": 20.427744, "volume": 10254707}, "trend_line": 21.642034, "activity_lines": {"activity_5": 19.76588, "activity_10": 19.835026, "activity_20": 19.73163, "activity_30": 20.229325}, "trend_signal": 0, "fair_value": 22.761814, "relative_strength": -1.253691, "rate_of_change": -1.404139160900525, "market_dynamics": 0.037836, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.161552, "high": 20.792526, "low": 18.278494, "close": 20.240425, "volume": 9664343}, "trend_line": 21.34831, "activity_lines": {"activity_5": 19.941369, "activity_10": 19.934359, "activity_20": 19.79111, "activity_30": 20.138898}, "trend_signal": 0, "fair_value": 22.71424, "relative_strength": -0.519156, "rate_of_change": -1.3571922121552782, "market_dynamics": 0.206576, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.255897, "high": 21.640397, "low": 19.07707, "close": 20.516474, "volume": 12999145}, "trend_line": 21.128482, "activity_lines": {"activity_5": 20.207561, "activity_10": 20.047767, "activity_20": 19.853218, "activity_30": 20.085232}, "trend_signal": 0, "fair_value": 22.673541, "relative_strength": -1.210106, "rate_of_change": -1.029720853781867, "market_dynamics": 0.332816, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.477041, "high": 20.989705, "low": 19.175659, "close": 19.984091, "volume": 7165903}, "trend_line": 20.890408, "activity_lines": {"activity_5": 20.179956, "activity_10": 20.036868, "activity_20": 19.857562, "activity_30": 20.0114}, "trend_signal": 0, "fair_value": 22.624642, "relative_strength": -4.490526, "rate_of_change": -1.1267917875027698, "market_dynamics": 0.465145, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.013668, "high": 20.792524, "low": 19.303823, "close": 20.792524, "volume": 8199196}, "trend_line": 20.688024, "activity_lines": {"activity_5": 20.4238, "activity_10": 20.166571, "activity_20": 19.942436, "activity_30": 20.005085}, "trend_signal": 0, "fair_value": 22.591925, "relative_strength": 2.638737, "rate_of_change": -0.9687891208252232, "market_dynamics": 0.635834, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.315051, "high": 21.49251, "low": 20.102398, "close": 20.141834, "volume": 13082776}, "trend_line": 20.437223, "activity_lines": {"activity_5": 20.340327, "activity_10": 20.18127, "activity_20": 19.961638, "activity_30": 19.969847}, "trend_signal": 0, "fair_value": 22.548941, "relative_strength": -0.222115, "rate_of_change": -1.2123004110977402, "market_dynamics": 0.750217, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.767192, "high": 20.200987, "low": 18.722147, "close": 19.096786, "volume": 6534236}, "trend_line": 20.107376, "activity_lines": {"activity_5": 19.927566, "activity_10": 20.012592, "activity_20": 19.884882, "activity_30": 19.883367}, "trend_signal": 0, "fair_value": 22.489421, "relative_strength": -3.83198, "rate_of_change": -1.6139521499569727, "market_dynamics": 0.525085, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.948901, "high": 19.757338, "low": 18.712286, "close": 19.560158, "volume": 3992853}, "trend_line": 19.919365, "activity_lines": {"activity_5": 19.745505, "activity_10": 19.948599, "activity_20": 19.868654, "activity_30": 19.848063}, "trend_signal": 0, "fair_value": 22.439773, "relative_strength": -1.306792, "rate_of_change": -0.9350349841769483, "market_dynamics": 0.426835, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.471426, "high": 19.629169, "low": 17.913713, "close": 17.943291, "volume": 3853470}, "trend_line": 19.729413, "activity_lines": {"activity_5": 19.088242, "activity_10": 19.57629, "activity_20": 19.701926, "activity_30": 19.720574}, "trend_signal": 0, "fair_value": 22.364832, "relative_strength": -7.216916, "rate_of_change": -0.9536046957320082, "market_dynamics": -0.019778, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.943291, "high": 18.406659, "low": 17.54893, "close": 18.130608, "volume": 3747440}, "trend_line": 19.566936, "activity_lines": {"activity_5": 18.629472, "activity_10": 19.275681, "activity_20": 19.566114, "activity_30": 19.617425}, "trend_signal": 0, "fair_value": 22.295418, "relative_strength": -7.537824, "rate_of_change": -0.8235267820689984, "market_dynamics": -0.478718, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.012302, "high": 18.30807, "low": 17.568647, "close": 17.578506, "volume": 3586160}, "trend_line": 19.543418, "activity_lines": {"activity_5": 18.164129, "activity_10": 18.892974, "activity_20": 19.380414, "activity_30": 19.48914}, "trend_signal": 0, "fair_value": 22.219339, "relative_strength": -7.91134, "rate_of_change": -0.12019255339721693, "market_dynamics": -0.706399, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.696815, "high": 18.051737, "low": 17.203867, "close": 17.203867, "volume": 2904150}, "trend_line": 19.607825, "activity_lines": {"activity_5": 17.744795, "activity_10": 18.493956, "activity_20": 19.157327, "activity_30": 19.338201}, "trend_signal": 0, "fair_value": 22.139728, "relative_strength": -8.10989, "rate_of_change": 0.32955852451193146, "market_dynamics": -0.976753, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.233443, "high": 17.470058, "low": 16.51374, "close": 17.134853, "volume": 1772553}, "trend_line": 19.54454, "activity_lines": {"activity_5": 17.428651, "activity_10": 18.137599, "activity_20": 18.932668, "activity_30": 19.178654}, "trend_signal": 0, "fair_value": 22.061527, "relative_strength": -9.375681, "rate_of_change": -0.322753798547248, "market_dynamics": -1.083772, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.937676, "high": 19.047492, "low": 16.819368, "close": 18.929186, "volume": 5869809}, "trend_line": 19.484616, "activity_lines": {"activity_5": 17.872304, "activity_10": 18.168969, "activity_20": 18.887796, "activity_30": 19.138954}, "trend_signal": 0, "fair_value": 22.013337, "relative_strength": -14.849815, "rate_of_change": -0.30660225311008754, "market_dynamics": -0.901743, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.698182, "high": 21.669972, "low": 19.037632, "close": 21.246037, "volume": 4614540}, "trend_line": 19.52565, "activity_lines": {"activity_5": 19.022515, "activity_10": 18.640765, "activity_20": 19.066927, "activity_30": 19.252594}, "trend_signal": 0, "fair_value": 22.001711, "relative_strength": -13.446298, "rate_of_change": 0.21059691399614852, "market_dynamics": -0.50696, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.667093, "high": 25.041733, "low": 19.648889, "close": 19.934797, "volume": 13548917}, "trend_line": 19.493751, "activity_lines": {"activity_5": 19.527951, "activity_10": 18.865907, "activity_20": 19.119884, "activity_30": 19.27899}, "trend_signal": 0, "fair_value": 21.970862, "relative_strength": -14.74627, "rate_of_change": -0.1633697213665063, "market_dynamics": -0.088223, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.092539, "high": 22.690161, "low": 19.648887, "close": 21.480286, "volume": 11369210}, "trend_line": 19.458417, "activity_lines": {"activity_5": 20.391464, "activity_10": 19.375812, "activity_20": 19.322753, "activity_30": 19.407154}, "trend_signal": 0, "fair_value": 21.963648, "relative_strength": -10.666641, "rate_of_change": -0.1812580862451709, "market_dynamics": 0.505119, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.331531, "high": 22.005889, "low": 21.034019, "close": 21.50012, "volume": 12146419}, "trend_line": 19.498678, "activity_lines": {"activity_5": 20.976493, "activity_10": 19.845987, "activity_20": 19.521513, "activity_30": 19.538877}, "trend_signal": 1, "fair_value": 21.95693, "relative_strength": -12.644592, "rate_of_change": 0.20690788978363958, "market_dynamics": 0.86911, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.76788, "high": 22.46207, "low": 20.42908, "close": 20.478664, "volume": 10449306}, "trend_line": 19.491652, "activity_lines": {"activity_5": 20.930019, "activity_10": 20.09517, "activity_20": 19.609998, "activity_30": 19.602102}, "trend_signal": 1, "fair_value": 21.935812, "relative_strength": -15.152071, "rate_of_change": -0.036033212097780716, "market_dynamics": 0.978752, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.478665, "high": 22.501739, "low": 20.478665, "close": 21.906717, "volume": 9395114}, "trend_line": 19.59867, "activity_lines": {"activity_5": 21.256265, "activity_10": 20.557902, "activity_20": 19.832273, "activity_30": 19.757912}, "trend_signal": 1, "fair_value": 21.935402, "relative_strength": -14.706686, "rate_of_change": 0.5490453041127559, "market_dynamics": 1.162906, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.837299, "high": 22.987675, "low": 21.460451, "close": 21.460451, "volume": 11362529}, "trend_line": 19.74002, "activity_lines": {"activity_5": 21.389709, "activity_10": 20.870838, "activity_20": 19.998855, "activity_30": 19.878027}, "trend_signal": 1, "fair_value": 21.928805, "relative_strength": -12.975177, "rate_of_change": 0.7212224094798411, "market_dynamics": 1.218774, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.609207, "high": 22.690163, "low": 20.478665, "close": 21.182775, "volume": 8579008}, "trend_line": 19.837644, "activity_lines": {"activity_5": 21.328885, "activity_10": 21.062707, "activity_20": 20.134073, "activity_30": 19.971108}, "trend_signal": 1, "fair_value": 21.918586, "relative_strength": -10.70487, "rate_of_change": 0.4945486377420069, "market_dynamics": 1.153446, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.272029, "high": 23.592614, "low": 21.024103, "close": 23.285185, "volume": 17230196}, "trend_line": 19.980369, "activity_lines": {"activity_5": 21.988698, "activity_10": 21.564488, "activity_20": 20.465033, "activity_30": 20.19353}, "trend_signal": 1, "fair_value": 21.937053, "relative_strength": -2.766525, "rate_of_change": 0.7194654768479495, "market_dynamics": 1.30949, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.126511, "high": 25.486765, "low": 23.037259, "close": 23.26535, "volume": 19495583}, "trend_line": 20.101452, "activity_lines": {"activity_5": 22.522896, "activity_10": 21.950838, "activity_20": 20.78092, "activity_30": 20.405464}, "trend_signal": 1, "fair_value": 21.954764, "relative_strength": -3.783585, "rate_of_change": 0.606009828947597, "market_dynamics": 1.353996, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.295101, "high": 24.187634, "low": 23.057093, "close": 23.156263, "volume": 8670555}, "trend_line": 20.174188, "activity_lines": {"activity_5": 22.834951, "activity_10": 22.238516, "activity_20": 21.070793, "activity_30": 20.602549}, "trend_signal": 1, "fair_value": 21.970573, "relative_strength": -2.971951, "rate_of_change": 0.36184450755100966, "market_dynamics": 1.333286, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.235599, "high": 23.602528, "low": 21.450533, "close": 22.452154, "volume": 8507349}, "trend_line": 20.239039, "activity_lines": {"activity_5": 22.829001, "activity_10": 22.363442, "activity_20": 21.282352, "activity_30": 20.749514}, "trend_signal": 1, "fair_value": 21.976827, "relative_strength": -4.692161, "rate_of_change": 0.3214553170615706, "market_dynamics": 1.340764, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.600911, "high": 22.70008, "low": 20.587753, "close": 21.311695, "volume": 6173091}, "trend_line": 20.275406, "activity_lines": {"activity_5": 22.376784, "activity_10": 22.235241, "activity_20": 21.374294, "activity_30": 20.818718}, "trend_signal": 1, "fair_value": 21.9683, "relative_strength": -8.923197, "rate_of_change": 0.17968738535462103, "market_dynamics": 1.047021, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.014186, "high": 21.311696, "low": 18.931609, "close": 19.040697, "volume": 5263439}, "trend_line": 20.284381, "activity_lines": {"activity_5": 21.158974, "activity_10": 21.697198, "activity_20": 21.239403, "activity_30": 20.739059}, "trend_signal": 1, "fair_value": 21.931242, "relative_strength": -11.596805, "rate_of_change": 0.044265451453842704, "market_dynamics": 0.473991, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.040697, "high": 20.111736, "low": 18.247334, "close": 18.931608, "volume": 5373752}, "trend_line": 20.248312, "activity_lines": {"activity_5": 20.187766, "activity_10": 21.184036, "activity_20": 21.096597, "activity_30": 20.651784}, "trend_signal": 0, "fair_value": 21.893746, "relative_strength": -10.205462, "rate_of_change": -0.17781661663721088, "market_dynamics": -0.116367, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.842355, "high": 21.291861, "low": 18.306834, "close": 20.518333, "volume": 7134000}, "trend_line": 20.294383, "activity_lines": {"activity_5": 20.034382, "activity_10": 20.987499, "activity_20": 21.100201, "activity_30": 20.669204}, "trend_signal": 0, "fair_value": 21.876766, "relative_strength": -5.518768, "rate_of_change": 0.22753007756894159, "market_dynamics": -0.50908, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.726591, "high": 21.569539, "low": 20.389412, "close": 21.281944, "volume": 5622447}, "trend_line": 20.322856, "activity_lines": {"activity_5": 20.311398, "activity_10": 20.955043, "activity_20": 21.16516, "activity_30": 20.732918}, "trend_signal": 0, "fair_value": 21.869512, "relative_strength": -2.708422, "rate_of_change": 0.14029990465835668, "market_dynamics": -0.735037, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.539786, "high": 21.539786, "low": 20.667089, "close": 20.677006, "volume": 1057664}, "trend_line": 20.337409, "activity_lines": {"activity_5": 20.464781, "activity_10": 20.815844, "activity_20": 21.15487, "activity_30": 20.755766}, "trend_signal": 1, "fair_value": 21.855145, "relative_strength": -3.688226, "rate_of_change": 0.07160902975447629, "market_dynamics": -0.721903, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.875345, "high": 21.510036, "low": 20.478664, "close": 21.172857, "volume": 3752958}, "trend_line": 20.359288, "activity_lines": {"activity_5": 20.825761, "activity_10": 20.775996, "activity_20": 21.175265, "activity_30": 20.809666}, "trend_signal": 1, "fair_value": 21.847022, "relative_strength": -5.063233, "rate_of_change": 0.10758007571170164, "market_dynamics": -0.562457, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.371198, "high": 21.371198, "low": 20.339827, "close": 20.677006, "volume": 5558816}, "trend_line": 20.382385, "activity_lines": {"activity_5": 20.879313, "activity_10": 20.684398, "activity_20": 21.129208, "activity_30": 20.830164}, "trend_signal": 1, "fair_value": 21.833257, "relative_strength": -8.942239, "rate_of_change": 0.11344699284179252, "market_dynamics": -0.572354, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.805926, "high": 21.69846, "low": 20.498499, "close": 21.559622, "volume": 7562237}, "trend_line": 20.407955, "activity_lines": {"activity_5": 21.110711, "activity_10": 20.800338, "activity_20": 21.158886, "activity_30": 20.906115}, "trend_signal": 1, "fair_value": 21.830075, "relative_strength": -7.028944, "rate_of_change": 0.12545146213263006, "market_dynamics": -0.490329, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.55962, "high": 26.359464, "low": 21.4307, "close": 23.215765, "volume": 33296488}, "trend_line": 20.51042, "activity_lines": {"activity_5": 21.824737, "activity_10": 21.246424, "activity_20": 21.3448, "activity_30": 21.087264}, "trend_signal": 1, "fair_value": 21.846003, "relative_strength": 3.707705, "rate_of_change": 0.5020836237633741, "market_dynamics": -0.168682, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.225683, "high": 23.959542, "low": 22.432321, "close": 23.414106, "volume": 12460550}, "trend_line": 20.65433, "activity_lines": {"activity_5": 22.475955, "activity_10": 21.714688, "activity_20": 21.533979, "activity_30": 21.274599}, "trend_signal": 1, "fair_value": 21.863822, "relative_strength": 2.329827, "rate_of_change": 0.7016433598141908, "market_dynamics": 0.036948, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.255435, "high": 24.028961, "low": 22.809167, "close": 23.800869, "volume": 11931343}, "trend_line": 20.795687, "activity_lines": {"activity_5": 23.073621, "activity_10": 22.215047, "activity_20": 21.750784, "activity_30": 21.477601}, "trend_signal": 1, "fair_value": 21.885587, "relative_strength": 2.750102, "rate_of_change": 0.6843940229482113, "market_dynamics": 0.331328, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.850453, "high": 24.80249, "low": 23.533109, "close": 23.840538, "volume": 11252597}, "trend_line": 20.992262, "activity_lines": {"activity_5": 23.509309, "activity_10": 22.63607, "activity_20": 21.960411, "activity_30": 21.674043}, "trend_signal": 1, "fair_value": 21.907308, "relative_strength": 5.842565, "rate_of_change": 0.9452681221832164, "market_dynamics": 0.565299, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.048796, "high": 24.058713, "low": 22.015806, "close": 22.095142, "volume": 8232350}, "trend_line": 21.124413, "activity_lines": {"activity_5": 23.152296, "activity_10": 22.650495, "activity_20": 21.987801, "activity_30": 21.745197}, "trend_signal": 1, "fair_value": 21.909373, "relative_strength": -1.096271, "rate_of_change": 0.6295224402210698, "market_dynamics": 0.488347, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.283564, "high": 23.076928, "low": 21.559621, "close": 22.194311, "volume": 5064450}, "trend_line": 21.278273, "activity_lines": {"activity_5": 22.792639, "activity_10": 22.654281, "activity_20": 22.023738, "activity_30": 21.814222}, "trend_signal": 1, "fair_value": 21.91247, "relative_strength": 1.687787, "rate_of_change": 0.7283515996397064, "market_dynamics": 0.502219, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.82576, "high": 20.82576, "low": 16.05567, "close": 18.743185, "volume": 13692789}, "trend_line": 21.329584, "activity_lines": {"activity_5": 21.350703, "activity_10": 22.014002, "activity_20": 21.727502, "activity_30": 21.650668}, "trend_signal": 1, "fair_value": 21.878391, "relative_strength": -9.385555, "rate_of_change": 0.24114269048057557, "market_dynamics": 0.252947, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.050612, "high": 20.488582, "low": 18.82252, "close": 19.169617, "volume": 7830330}, "trend_line": 21.39741, "activity_lines": {"activity_5": 20.362305, "activity_10": 21.486416, "activity_20": 21.483496, "activity_30": 21.511316}, "trend_signal": 0, "fair_value": 21.849575, "relative_strength": -6.912355, "rate_of_change": 0.3179902617885101, "market_dynamics": -0.114678, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.169618, "high": 20.528251, "low": 18.951444, "close": 20.240656, "volume": 7022530}, "trend_line": 21.441125, "activity_lines": {"activity_5": 20.039671, "activity_10": 21.189987, "activity_20": 21.361092, "activity_30": 21.436686}, "trend_signal": 0, "fair_value": 21.832639, "relative_strength": -3.152685, "rate_of_change": 0.20430042701429207, "market_dynamics": -0.365386, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.429081, "high": 20.677007, "low": 19.110116, "close": 19.695221, "volume": 4843824}, "trend_line": 21.389431, "activity_lines": {"activity_5": 19.775217, "activity_10": 20.802321, "activity_20": 21.201144, "activity_30": 21.324047}, "trend_signal": 0, "fair_value": 21.810374, "relative_strength": -5.604639, "rate_of_change": -0.24109742375925347, "market_dynamics": -0.770009, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.992731, "high": 22.610826, "low": 19.93323, "close": 21.896801, "volume": 11440929}, "trend_line": 21.454831, "activity_lines": {"activity_5": 20.404618, "activity_10": 20.848841, "activity_20": 21.267352, "activity_30": 21.356781}, "trend_signal": 0, "fair_value": 21.811265, "relative_strength": 2.459217, "rate_of_change": 0.3057584841784728, "market_dynamics": -0.671669, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.283564, "high": 25.050415, "low": 22.055473, "close": 23.99921, "volume": 17073317}, "trend_line": 21.538796, "activity_lines": {"activity_5": 21.754656, "activity_10": 21.301598, "activity_20": 21.536434, "activity_30": 21.520934}, "trend_signal": 0, "fair_value": 21.833591, "relative_strength": 11.514069, "rate_of_change": 0.39135707943820547, "market_dynamics": -0.282515, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.80087, "high": 26.091702, "low": 23.354603, "close": 25.625603, "volume": 16650161}, "trend_line": 21.676312, "activity_lines": {"activity_5": 23.296424, "activity_10": 22.039425, "activity_20": 21.947613, "activity_30": 21.784599}, "trend_signal": 1, "fair_value": 21.871894, "relative_strength": 19.242661, "rate_of_change": 0.6384572285284561, "market_dynamics": 0.213981, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.635521, "high": 25.883447, "low": 24.870001, "close": 24.950001, "volume": 7939086}, "trend_line": 21.825356, "activity_lines": {"activity_5": 24.182591, "activity_10": 22.621238, "activity_20": 22.263092, "activity_30": 21.995805}, "trend_signal": 1, "fair_value": 21.902675, "relative_strength": 16.815306, "rate_of_change": 0.6875892910196161, "market_dynamics": 0.718443, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.969999, "high": 25.139999, "low": 24.110001, "close": 24.290001, "volume": 5252291}, "trend_line": 21.904799, "activity_lines": {"activity_5": 24.534803, "activity_10": 23.06288, "activity_20": 22.487055, "activity_30": 22.154814}, "trend_signal": 1, "fair_value": 21.926312, "relative_strength": 11.766679, "rate_of_change": 0.36399406268562706, "market_dynamics": 0.798069, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.219999, "high": 25.469999, "low": 24.02, "close": 24.07, "volume": 6562710}, "trend_line": 21.991784, "activity_lines": {"activity_5": 24.507362, "activity_10": 23.424614, "activity_20": 22.672106, "activity_30": 22.294505}, "trend_signal": 1, "fair_value": 21.947328, "relative_strength": 11.212969, "rate_of_change": 0.3971047622943198, "market_dynamics": 0.659471, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.1, "high": 24.459999, "low": 22.43, "close": 22.639999, "volume": 5994611}, "trend_line": 22.040358, "activity_lines": {"activity_5": 23.858374, "activity_10": 23.492245, "activity_20": 22.707689, "activity_30": 22.336325}, "trend_signal": 1, "fair_value": 21.954053, "relative_strength": 5.685593, "rate_of_change": 0.22087339526435015, "market_dynamics": 0.290658, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.799999, "high": 25.049999, "low": 22.389999, "close": 24.83, "volume": 7816260}, "trend_line": 22.091852, "activity_lines": {"activity_5": 24.03, "activity_10": 23.887207, "activity_20": 22.942496, "activity_30": 22.516302}, "trend_signal": 1, "fair_value": 21.981707, "relative_strength": 11.653101, "rate_of_change": 0.23363504349610906, "market_dynamics": 0.21934, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.129999, "high": 29.879999, "low": 24.6, "close": 26.73, "volume": 27165409}, "trend_line": 22.20734, "activity_lines": {"activity_5": 24.888, "activity_10": 24.524707, "activity_20": 23.34084, "activity_30": 22.815537}, "trend_signal": 1, "fair_value": 22.026929, "relative_strength": 18.477934, "rate_of_change": 0.5227628720308245, "market_dynamics": 0.502315, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.690001, "high": 27.5, "low": 26.17, "close": 26.559999, "volume": 8456170}, "trend_line": 22.320798, "activity_lines": {"activity_5": 25.570666, "activity_10": 25.013309, "activity_20": 23.694171, "activity_30": 23.096354}, "trend_signal": 1, "fair_value": 22.069693, "relative_strength": 15.490807, "rate_of_change": 0.510903151840794, "market_dynamics": 0.701441, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.65, "high": 29.5, "low": 26.43, "close": 29.09, "volume": 10637008}, "trend_line": 22.54206, "activity_lines": {"activity_5": 26.945333, "activity_10": 25.837098, "activity_20": 24.264642, "activity_30": 23.533077}, "trend_signal": 1, "fair_value": 22.135304, "relative_strength": 23.503515, "rate_of_change": 0.9912817633132983, "market_dynamics": 1.111165, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.469999, "high": 30.110001, "low": 28.190001, "close": 28.860001, "volume": 9446455}, "trend_line": 22.79367, "activity_lines": {"activity_5": 27.908667, "activity_10": 26.488284, "activity_20": 24.785236, "activity_30": 23.940686}, "trend_signal": 1, "fair_value": 22.197569, "relative_strength": 19.560654, "rate_of_change": 1.1161801538989757, "market_dynamics": 1.322164, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 27.690001, "close": 28.33, "volume": 9268359}, "trend_line": 23.103313, "activity_lines": {"activity_5": 28.280667, "activity_10": 26.954727, "activity_20": 25.229421, "activity_30": 24.297868}, "trend_signal": 1, "fair_value": 22.25383, "relative_strength": 19.017222, "rate_of_change": 1.3584604848626887, "market_dynamics": 1.286944, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.41, "high": 31.190001, "low": 28.129999, "close": 30.15, "volume": 11239501}, "trend_line": 23.47726, "activity_lines": {"activity_5": 29.026, "activity_10": 27.702909, "activity_20": 25.825372, "activity_30": 24.752493}, "trend_signal": 1, "fair_value": 22.325614, "relative_strength": 24.61959, "rate_of_change": 1.6185860443478437, "market_dynamics": 1.374424, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.15, "high": 33.0, "low": 29.9, "close": 31.92, "volume": 10113173}, "trend_line": 23.857315, "activity_lines": {"activity_5": 30.133333, "activity_10": 28.678364, "activity_20": 26.559849, "activity_30": 25.297186}, "trend_signal": 1, "fair_value": 22.41205, "relative_strength": 25.751583, "rate_of_change": 1.6188217875510118, "market_dynamics": 1.364142, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.9, "high": 38.700001, "low": 31.85, "close": 38.27, "volume": 17085768}, "trend_line": 24.423584, "activity_lines": {"activity_5": 33.0, "activity_10": 30.669636, "activity_20": 27.852304, "activity_30": 26.227037}, "trend_signal": 1, "fair_value": 22.553638, "relative_strength": 42.982124, "rate_of_change": 2.373565508105174, "market_dynamics": 1.414788, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.939999, "high": 44.07, "low": 36.0, "close": 42.419998, "volume": 22561221}, "trend_line": 25.14835, "activity_lines": {"activity_5": 36.637999, "activity_10": 33.157272, "activity_20": 29.463445, "activity_30": 27.388096}, "trend_signal": 1, "fair_value": 22.729447, "relative_strength": 50.333181, "rate_of_change": 2.9674842152568552, "market_dynamics": 1.483013, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.459999, "high": 47.490002, "low": 42.459999, "close": 47.419998, "volume": 15661675}, "trend_line": 26.023255, "activity_lines": {"activity_5": 41.038665, "activity_10": 36.194363, "activity_20": 31.43803, "activity_30": 28.824976}, "trend_signal": 1, "fair_value": 22.946031, "relative_strength": 67.141918, "rate_of_change": 3.478975757852894, "market_dynamics": 1.512, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.450001, "high": 67.0, "low": 46.580002, "close": 60.41, "volume": 32356270}, "trend_line": 27.347688, "activity_lines": {"activity_5": 48.496666, "activity_10": 41.182545, "activity_20": 34.515232, "activity_30": 31.043476}, "trend_signal": 1, "fair_value": 23.271804, "relative_strength": 103.066335, "rate_of_change": 5.089420981349193, "market_dynamics": 1.564798, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.509998, "high": 67.5, "low": 57.869999, "close": 59.110001, "volume": 18488800}, "trend_line": 28.599367, "activity_lines": {"activity_5": 53.504, "activity_10": 45.322, "activity_20": 37.277343, "activity_30": 33.092658}, "trend_signal": 1, "fair_value": 23.580754, "relative_strength": 92.603438, "rate_of_change": 4.576909755588843, "market_dynamics": 1.549716, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.110001, "high": 61.299999, "low": 53.560001, "close": 53.889999, "volume": 9831249}, "trend_line": 29.621842, "activity_lines": {"activity_5": 54.958666, "activity_10": 47.920545, "activity_20": 39.354621, "activity_30": 34.724311}, "trend_signal": 1, "fair_value": 23.839808, "relative_strength": 70.833456, "rate_of_change": 3.5751665412734486, "market_dynamics": 1.431762, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.830002, "high": 57.799999, "low": 53.200001, "close": 57.119999, "volume": 3620840}, "trend_line": 30.745372, "activity_lines": {"activity_5": 56.448666, "activity_10": 50.655454, "activity_20": 41.587169, "activity_30": 36.498386}, "trend_signal": 1, "fair_value": 24.121843, "relative_strength": 73.737349, "rate_of_change": 3.7929106501884613, "market_dynamics": 1.287117, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.299999, "high": 58.689999, "low": 54.490002, "close": 54.599998, "volume": 3392598}, "trend_line": 31.772009, "activity_lines": {"activity_5": 56.118666, "activity_10": 52.418363, "activity_20": 43.421999, "activity_30": 38.037394}, "trend_signal": 1, "fair_value": 24.377962, "relative_strength": 65.442195, "rate_of_change": 3.3391594676428076, "market_dynamics": 1.050405, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 63.200001, "low": 44.02, "close": 60.490002, "volume": 13962114}, "trend_line": 32.993658, "activity_lines": {"activity_5": 57.273333, "activity_10": 54.774545, "activity_20": 45.679809, "activity_30": 39.890168}, "trend_signal": 1, "fair_value": 24.678896, "relative_strength": 88.956013, "rate_of_change": 3.845048010656181, "market_dynamics": 0.926054, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.490002, "high": 61.759998, "low": 58.029999, "close": 60.5, "volume": 7757369}, "trend_line": 34.27382, "activity_lines": {"activity_5": 58.426, "activity_10": 56.580909, "activity_20": 47.769333, "activity_30": 41.66477}, "trend_signal": 1, "fair_value": 24.974938, "relative_strength": 77.039577, "rate_of_change": 3.8800244580337138, "market_dynamics": 0.845535, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.580002, "high": 64.080002, "low": 58.709999, "close": 59.099998, "volume": 7129784}, "trend_line": 35.50401, "activity_lines": {"activity_5": 59.019333, "activity_10": 57.61309, "activity_20": 49.553095, "activity_30": 43.266459}, "trend_signal": 1, "fair_value": 25.254652, "relative_strength": 68.68979, "rate_of_change": 3.589299354434377, "market_dynamics": 0.763941, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 69.989998, "low": 58.580002, "close": 65.980003, "volume": 10896858}, "trend_line": 37.07857, "activity_lines": {"activity_5": 61.558667, "activity_10": 59.517455, "activity_20": 51.825286, "activity_30": 45.232652}, "trend_signal": 1, "fair_value": 25.585752, "relative_strength": 83.965897, "rate_of_change": 4.434879327715372, "market_dynamics": 0.838087, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.0, "high": 66.949997, "low": 62.0, "close": 62.900002, "volume": 5777741}, "trend_line": 38.53625, "activity_lines": {"activity_5": 62.480668, "activity_10": 60.433455, "activity_20": 53.597762, "activity_30": 46.898551}, "trend_signal": 1, "fair_value": 25.886673, "relative_strength": 74.410101, "rate_of_change": 3.9313274487122976, "market_dynamics": 0.721959, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 62.889999, "low": 53.82, "close": 53.82, "volume": 7060817}, "trend_line": 39.655561, "activity_lines": {"activity_5": 59.822668, "activity_10": 59.417091, "activity_20": 54.324191, "activity_30": 47.8846}, "trend_signal": 1, "fair_value": 26.11014, "relative_strength": 54.832714, "rate_of_change": 2.904566479613341, "market_dynamics": 0.445707, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.330002, "high": 60.990002, "low": 52.759998, "close": 60.34, "volume": 5450224}, "trend_line": 41.010387, "activity_lines": {"activity_5": 59.782667, "activity_10": 59.706, "activity_20": 55.542572, "activity_30": 49.21908}, "trend_signal": 1, "fair_value": 26.381806, "relative_strength": 64.822491, "rate_of_change": 3.416484260555544, "market_dynamics": 0.219125, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.02, "high": 61.799999, "low": 56.110001, "close": 58.240002, "volume": 4263169}, "trend_line": 42.221827, "activity_lines": {"activity_5": 59.053334, "activity_10": 59.590728, "activity_20": 56.400096, "activity_30": 50.330668}, "trend_signal": 1, "fair_value": 26.632658, "relative_strength": 54.707431, "rate_of_change": 2.953983340854589, "market_dynamics": -0.158962, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.27, "high": 64.0, "low": 57.57, "close": 61.450001, "volume": 6114978}, "trend_line": 43.470187, "activity_lines": {"activity_5": 59.451334, "activity_10": 59.980001, "activity_20": 57.424524, "activity_30": 51.571195}, "trend_signal": 1, "fair_value": 26.904668, "relative_strength": 59.227042, "rate_of_change": 2.956669781248465, "market_dynamics": -0.420003, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 61.299999, "low": 56.970001, "close": 58.799999, "volume": 2925173}, "trend_line": 44.576, "activity_lines": {"activity_5": 59.268, "activity_10": 59.808728, "activity_20": 58.041381, "activity_30": 52.560215}, "trend_signal": 1, "fair_value": 27.151919, "relative_strength": 51.364073, "rate_of_change": 2.5438422889692136, "market_dynamics": -0.572685, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 53.599998, "close": 53.790001, "volume": 5112832}, "trend_line": 45.537333, "activity_lines": {"activity_5": 57.688001, "activity_10": 58.650182, "activity_20": 58.036, "activity_30": 53.154667}, "trend_signal": 1, "fair_value": 27.356827, "relative_strength": 32.068317, "rate_of_change": 2.156615667623825, "market_dynamics": -0.758952, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 49.799999, "close": 49.84, "volume": 4870655}, "trend_line": 46.389, "activity_lines": {"activity_5": 54.793334, "activity_10": 56.895273, "activity_20": 57.541857, "activity_30": 53.432258}, "trend_signal": 1, "fair_value": 27.528454, "relative_strength": 21.706838, "rate_of_change": 1.8702610449320918, "market_dynamics": -0.902517, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.790001, "high": 53.5, "low": 47.049999, "close": 47.59, "volume": 8072369}, "trend_line": 47.173, "activity_lines": {"activity_5": 51.848667, "activity_10": 54.925091, "activity_20": 56.748096, "activity_30": 53.509742}, "trend_signal": 1, "fair_value": 27.680436, "relative_strength": 10.307061, "rate_of_change": 1.6900558322015973, "market_dynamics": -1.038831, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.400002, "high": 48.439999, "low": 45.279999, "close": 47.849998, "volume": 12021173}, "trend_line": 48.013333, "activity_lines": {"activity_5": 49.700666, "activity_10": 53.211454, "activity_20": 55.934714, "activity_30": 53.553419}, "trend_signal": 1, "fair_value": 27.832086, "relative_strength": 8.748649, "rate_of_change": 1.7813855383376105, "market_dynamics": -1.029804, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.02, "high": 53.860001, "low": 46.75, "close": 47.41, "volume": 13060996}, "trend_line": 48.766, "activity_lines": {"activity_5": 48.312666, "activity_10": 51.747454, "activity_20": 55.053572, "activity_30": 53.514495}, "trend_signal": 0, "fair_value": 27.97819, "relative_strength": 5.762849, "rate_of_change": 1.567620810661062, "market_dynamics": -1.010432, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.759998, "high": 47.790001, "low": 42.139999, "close": 43.709999, "volume": 7310471}, "trend_line": 49.332, "activity_lines": {"activity_5": 46.450666, "activity_10": 49.892363, "activity_20": 53.820095, "activity_30": 53.188301}, "trend_signal": 0, "fair_value": 28.094722, "relative_strength": -1.521598, "rate_of_change": 1.1606447114793146, "market_dynamics": -1.03535, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.73, "high": 45.490002, "low": 42.669998, "close": 44.869999, "volume": 5310141}, "trend_line": 49.942333, "activity_lines": {"activity_5": 45.647332, "activity_10": 48.431999, "activity_20": 52.776619, "activity_30": 52.90043}, "trend_signal": 0, "fair_value": 28.21807, "relative_strength": 2.49406, "rate_of_change": 1.2371949241871345, "market_dynamics": -1.104829, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 43.259998, "close": 43.790001, "volume": 3263849}, "trend_line": 50.432333, "activity_lines": {"activity_5": 44.815333, "activity_10": 47.056545, "activity_20": 51.698095, "activity_30": 52.503505}, "trend_signal": 0, "fair_value": 28.331734, "relative_strength": -2.052637, "rate_of_change": 0.9811315782945143, "market_dynamics": -1.238035, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.48, "high": 46.580002, "low": 43.779999, "close": 46.23, "volume": 3709980}, "trend_line": 51.011333, "activity_lines": {"activity_5": 45.05, "activity_10": 46.387454, "activity_20": 50.900048, "activity_30": 52.232387}, "trend_signal": 0, "fair_value": 28.461431, "relative_strength": -0.155645, "rate_of_change": 1.148073003087128, "market_dynamics": -1.334858, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.869999, "close": 43.080002, "volume": 5221169}, "trend_line": 51.503, "activity_lines": {"activity_5": 44.342667, "activity_10": 45.422364, "activity_20": 49.853857, "activity_30": 51.720688}, "trend_signal": 0, "fair_value": 28.566601, "relative_strength": -5.327389, "rate_of_change": 0.9638387610847174, "market_dynamics": -1.329245, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 43.790001, "low": 41.009998, "close": 41.82, "volume": 4064063}, "trend_line": 51.892, "activity_lines": {"activity_5": 43.504001, "activity_10": 44.514, "activity_20": 48.742524, "activity_30": 51.095979}, "trend_signal": 0, "fair_value": 28.661268, "relative_strength": -9.210641, "rate_of_change": 0.7552958080111895, "market_dynamics": -1.361171, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.82, "high": 42.099998, "low": 38.02, "close": 38.139999, "volume": 3292680}, "trend_line": 52.099333, "activity_lines": {"activity_5": 41.564667, "activity_10": 43.154182, "activity_20": 47.369619, "activity_30": 50.208753}, "trend_signal": 0, "fair_value": 28.728493, "relative_strength": -15.01932, "rate_of_change": 0.3995471363601295, "market_dynamics": -1.378245, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.330002, "high": 40.5, "low": 35.439999, "close": 38.52, "volume": 6110756}, "trend_line": 52.107667, "activity_lines": {"activity_5": 40.200667, "activity_10": 42.076182, "activity_20": 46.139381, "activity_30": 49.332667}, "trend_signal": 0, "fair_value": 28.797447, "relative_strength": -13.803767, "rate_of_change": 0.015996366018731646, "market_dynamics": -1.373001, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.490002, "high": 39.349998, "low": 36.200001, "close": 36.48, "volume": 3284300}, "trend_line": 51.909667, "activity_lines": {"activity_5": 38.508, "activity_10": 40.792182, "activity_20": 44.812857, "activity_30": 48.32443}, "trend_signal": 0, "fair_value": 28.851171, "relative_strength": -16.199699, "rate_of_change": -0.3799824697582419, "market_dynamics": -1.442932, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.66, "high": 39.220001, "low": 36.459999, "close": 38.18, "volume": 3628413}, "trend_line": 51.601667, "activity_lines": {"activity_5": 38.032, "activity_10": 40.024, "activity_20": 43.788714, "activity_30": 47.438645}, "trend_signal": 0, "fair_value": 28.915955, "relative_strength": -18.411178, "rate_of_change": -0.5933384238430962, "market_dynamics": -1.429781, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.02, "high": 41.98, "low": 38.009998, "close": 38.669998, "volume": 8281361}, "trend_line": 50.877, "activity_lines": {"activity_5": 38.045999, "activity_10": 39.512727, "activity_20": 42.928952, "activity_30": 46.604344}, "trend_signal": 0, "fair_value": 28.983224, "relative_strength": -20.883382, "rate_of_change": -1.4043480417018246, "market_dynamics": -1.259374, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.610001, "high": 40.07, "low": 38.299999, "close": 38.919998, "volume": 3799062}, "trend_line": 50.204, "activity_lines": {"activity_5": 38.353332, "activity_10": 39.138545, "activity_20": 42.165142, "activity_30": 45.832925}, "trend_signal": 0, "fair_value": 29.051284, "relative_strength": -20.96309, "rate_of_change": -1.3227981209583932, "market_dynamics": -1.16227, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.84, "high": 39.59, "low": 37.450001, "close": 39.349998, "volume": 3960787}, "trend_line": 49.719333, "activity_lines": {"activity_5": 38.751998, "activity_10": 38.950726, "activity_20": 41.544285, "activity_30": 45.132666}, "trend_signal": 0, "fair_value": 29.121344, "relative_strength": -21.233565, "rate_of_change": -0.9653951876344549, "market_dynamics": -0.948634, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.759998, "high": 40.139999, "low": 38.529999, "close": 39.990002, "volume": 2529028}, "trend_line": 49.148333, "activity_lines": {"activity_5": 39.308666, "activity_10": 38.959999, "activity_20": 41.074333, "activity_30": 44.504968}, "trend_signal": 0, "fair_value": 29.19478, "relative_strength": -22.560246, "rate_of_change": -1.148446621357527, "market_dynamics": -0.732957, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 37.25, "close": 37.549999, "volume": 4323199}, "trend_line": 48.58, "activity_lines": {"activity_5": 38.817999, "activity_10": 38.63909, "activity_20": 40.47419, "activity_30": 43.756688}, "trend_signal": 0, "fair_value": 29.250856, "relative_strength": -27.379455, "rate_of_change": -1.1563627193622266, "market_dynamics": -0.608608, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.560001, "high": 39.43, "low": 35.880001, "close": 36.860001, "volume": 4545604}, "trend_line": 47.792333, "activity_lines": {"activity_5": 38.139333, "activity_10": 38.293272, "activity_20": 39.909524, "activity_30": 43.000559}, "trend_signal": 0, "fair_value": 29.301583, "relative_strength": -28.88043, "rate_of_change": -1.6213812268423198, "market_dynamics": -0.462683, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.169998, "high": 37.369999, "low": 34.279999, "close": 34.349998, "volume": 4914282}, "trend_line": 46.920667, "activity_lines": {"activity_5": 36.744666, "activity_10": 37.581272, "activity_20": 39.186428, "activity_30": 42.133312}, "trend_signal": 0, "fair_value": 29.335017, "relative_strength": -33.504473, "rate_of_change": -1.823861580475675, "market_dynamics": -0.419206, "expectation": {"probability": 52.804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d2ab49-70c7-47ee-ba4b-15f6d6531940/", "share_image": "https://sharemaestro.com/terminal/13d2ab49-70c7-47ee-ba4b-15f6d6531940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}