{"ticker": {"uuid": "13d2acb1-3263-48ec-a49e-fab42fe5cd98", "symbol": "SIRCA", "name": "Sirca Paints India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIRCA rose 1.82%, moving from 410.25 to 417.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.70"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.25, "high": 426.5, "low": 414.0, "close": 417.700012, "volume": 1389372}, "trend_line": 461.4, "activity_lines": {"activity_5": 422.983337, "activity_10": 427.898184, "activity_20": 433.540716, "activity_30": 444.341615}, "trend_signal": 0, "fair_value": 377.556036, "relative_strength": -2.737342, "rate_of_change": -0.7272255706511154, "market_dynamics": -0.220713, "expectation": {"probability": 42.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.1951, "high": 348.979106, "low": 300.636116, "close": 339.834442, "volume": 2587412}, "trend_line": 317.15988, "activity_lines": {"activity_5": 315.580579, "activity_10": 310.557696, "activity_20": 309.301027, "activity_30": 311.513088}, "trend_signal": 0, "fair_value": 217.398722, "relative_strength": 8.542919, "rate_of_change": 0.1863316111339675, "market_dynamics": 0.022106, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 341.416234, "high": 355.998235, "low": 332.17273, "close": 348.484772, "volume": 1165339}, "trend_line": 317.499301, "activity_lines": {"activity_5": 327.087984, "activity_10": 318.081459, "activity_20": 312.98795, "activity_30": 313.534049}, "trend_signal": 0, "fair_value": 218.88834, "relative_strength": 9.140976, "rate_of_change": 0.1070188953281278, "market_dynamics": 0.433457, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 352.933536, "high": 359.754945, "low": 338.104411, "close": 341.71283, "volume": 546606}, "trend_line": 317.565209, "activity_lines": {"activity_5": 334.766187, "activity_10": 323.628907, "activity_20": 315.847974, "activity_30": 315.096212}, "trend_signal": 0, "fair_value": 220.303287, "relative_strength": 7.387995, "rate_of_change": 0.020758470898170255, "market_dynamics": 0.816913, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.07407, "high": 349.967698, "low": 337.066404, "close": 341.762299, "volume": 285830}, "trend_line": 317.500128, "activity_lines": {"activity_5": 340.183783, "activity_10": 328.420076, "activity_20": 318.586662, "activity_30": 316.657315}, "trend_signal": 0, "fair_value": 221.803377, "relative_strength": 3.949941, "rate_of_change": -0.02049374369594868, "market_dynamics": 1.068297, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.172956, "high": 364.796877, "low": 341.762271, "close": 354.119873, "volume": 467400}, "trend_line": 317.942531, "activity_lines": {"activity_5": 346.639402, "activity_10": 334.508561, "activity_20": 322.398576, "activity_30": 319.019879}, "trend_signal": 1, "fair_value": 223.392421, "relative_strength": 6.465536, "rate_of_change": 0.13933947138438826, "market_dynamics": 0.938503, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.876559, "high": 359.705524, "low": 342.651971, "close": 345.172913, "volume": 287251}, "trend_line": 317.252151, "activity_lines": {"activity_5": 346.636092, "activity_10": 337.991155, "activity_20": 325.194806, "activity_30": 320.776678}, "trend_signal": 1, "fair_value": 224.930082, "relative_strength": 2.226748, "rate_of_change": -0.21713987047550673, "market_dynamics": 0.799775, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.484799, "high": 353.477275, "low": 338.549247, "close": 349.621704, "volume": 381633}, "trend_line": 318.523339, "activity_lines": {"activity_5": 347.759815, "activity_10": 341.539365, "activity_20": 328.249021, "activity_30": 322.865036}, "trend_signal": 1, "fair_value": 226.463902, "relative_strength": 2.294729, "rate_of_change": 0.4006869601965267, "market_dynamics": 0.808321, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.40116, "high": 372.656278, "low": 349.967665, "close": 368.553558, "volume": 1000640}, "trend_line": 319.736032, "activity_lines": {"activity_5": 355.118359, "activity_10": 348.080362, "activity_20": 332.885481, "activity_30": 326.092792}, "trend_signal": 1, "fair_value": 228.155366, "relative_strength": 7.891254, "rate_of_change": 0.3807234357793799, "market_dynamics": 1.001639, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.865405, "high": 403.303183, "low": 355.256749, "close": 391.192719, "volume": 1450180}, "trend_line": 322.072446, "activity_lines": {"activity_5": 368.233909, "activity_10": 357.628531, "activity_20": 339.389353, "activity_30": 330.702901}, "trend_signal": 1, "fair_value": 229.938073, "relative_strength": 14.694183, "rate_of_change": 0.7307321559554446, "market_dynamics": 1.187534, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.500672, "high": 399.892479, "low": 372.952857, "close": 383.086121, "volume": 896929}, "trend_line": 324.18148, "activity_lines": {"activity_5": 375.351898, "activity_10": 363.96372, "activity_20": 344.693125, "activity_30": 334.639267}, "trend_signal": 1, "fair_value": 231.682952, "relative_strength": 12.258881, "rate_of_change": 0.6548321740010035, "market_dynamics": 1.38331, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.531006, "high": 427.9484, "low": 375.671549, "close": 414.998322, "volume": 1150736}, "trend_line": 327.804894, "activity_lines": {"activity_5": 391.176205, "activity_10": 374.626301, "activity_20": 352.724624, "activity_30": 340.498418}, "trend_signal": 1, "fair_value": 233.580874, "relative_strength": 21.478011, "rate_of_change": 1.117711597837103, "market_dynamics": 1.583502, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.628009, "high": 430.330034, "low": 398.426169, "close": 401.502441, "volume": 767323}, "trend_line": 330.845808, "activity_lines": {"activity_5": 397.846857, "activity_10": 381.46847, "activity_20": 359.01178, "activity_30": 345.253099}, "trend_signal": 1, "fair_value": 235.328821, "relative_strength": 17.013903, "rate_of_change": 0.9276597316451249, "market_dynamics": 1.615227, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.914695, "high": 418.769234, "low": 399.914695, "close": 415.047943, "volume": 452148}, "trend_line": 334.172647, "activity_lines": {"activity_5": 405.57396, "activity_10": 389.8095, "activity_20": 366.141387, "activity_30": 350.685495}, "trend_signal": 1, "fair_value": 237.163128, "relative_strength": 19.121131, "rate_of_change": 1.005555736102906, "market_dynamics": 1.56348, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.333995, "high": 425.219443, "low": 400.510106, "close": 411.971649, "volume": 542267}, "trend_line": 337.238764, "activity_lines": {"activity_5": 409.176007, "activity_10": 396.257839, "activity_20": 372.42837, "activity_30": 355.704785}, "trend_signal": 1, "fair_value": 238.981956, "relative_strength": 15.475917, "rate_of_change": 0.9175248266205402, "market_dynamics": 1.561844, "expectation": {"probability": 47.8928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 415.593688, "high": 418.322635, "low": 387.01422, "close": 397.433807, "volume": 449217}, "trend_line": 339.827701, "activity_lines": {"activity_5": 406.546844, "activity_10": 398.786399, "activity_20": 376.747784, "activity_30": 359.588336}, "trend_signal": 1, "fair_value": 240.691728, "relative_strength": 9.018835, "rate_of_change": 0.7676866589393582, "market_dynamics": 1.323885, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.178093, "high": 399.914695, "low": 386.02188, "close": 387.113464, "volume": 277258}, "trend_line": 342.385686, "activity_lines": {"activity_5": 399.521055, "activity_10": 398.651008, "activity_20": 379.621601, "activity_30": 362.639031}, "trend_signal": 1, "fair_value": 242.362518, "relative_strength": 8.680814, "rate_of_change": 0.7527299841869073, "market_dynamics": 0.981796, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 387.113427, "high": 394.952953, "low": 375.106092, "close": 385.67453, "volume": 399058}, "trend_line": 345.132974, "activity_lines": {"activity_5": 393.874611, "activity_10": 397.491436, "activity_20": 381.963998, "activity_30": 365.431859}, "trend_signal": 1, "fair_value": 244.010419, "relative_strength": 8.196675, "rate_of_change": 0.8023956936096823, "market_dynamics": 0.625749, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 386.914992, "high": 394.655273, "low": 378.876989, "close": 384.334869, "volume": 236190}, "trend_line": 347.6799, "activity_lines": {"activity_5": 388.836808, "activity_10": 395.432784, "activity_20": 383.889437, "activity_30": 367.961014}, "trend_signal": 1, "fair_value": 245.645177, "relative_strength": 7.497355, "rate_of_change": 0.7379549889081259, "market_dynamics": 0.166538, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.090759, "high": 388.254654, "low": 367.216923, "close": 383.68985, "volume": 281734}, "trend_line": 350.426115, "activity_lines": {"activity_5": 385.631537, "activity_10": 392.969923, "activity_20": 385.387833, "activity_30": 370.284236}, "trend_signal": 1, "fair_value": 247.321197, "relative_strength": 6.5365, "rate_of_change": 0.7898687844767577, "market_dynamics": -0.163578, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.739495, "high": 385.624943, "low": 366.869621, "close": 368.308502, "volume": 273369}, "trend_line": 352.114234, "activity_lines": {"activity_5": 379.184603, "activity_10": 387.846869, "activity_20": 385.001601, "activity_30": 371.437939}, "trend_signal": 1, "fair_value": 248.897048, "relative_strength": 3.181979, "rate_of_change": 0.48173321785678813, "market_dynamics": -0.436027, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.30853, "high": 369.548933, "low": 346.427341, "close": 365.480316, "volume": 305872}, "trend_line": 353.676776, "activity_lines": {"activity_5": 373.736627, "activity_10": 382.478283, "activity_20": 384.030123, "activity_30": 372.300267}, "trend_signal": 1, "fair_value": 250.461052, "relative_strength": 4.731094, "rate_of_change": 0.44375996455741334, "market_dynamics": -0.695972, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 373.915241, "high": 375.056461, "low": 354.812637, "close": 366.174988, "volume": 268490}, "trend_line": 355.632378, "activity_lines": {"activity_5": 369.962419, "activity_10": 378.136329, "activity_20": 383.002682, "activity_30": 373.106603}, "trend_signal": 1, "fair_value": 252.026682, "relative_strength": 3.7887, "rate_of_change": 0.5529348073451107, "market_dynamics": -0.881782, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.010822, "high": 382.052508, "low": 359.228579, "close": 372.674835, "volume": 433583}, "trend_line": 358.067447, "activity_lines": {"activity_5": 369.654795, "activity_10": 375.618482, "activity_20": 382.510034, "activity_30": 374.206116}, "trend_signal": 1, "fair_value": 253.642618, "relative_strength": 4.3937, "rate_of_change": 0.6847152145410108, "market_dynamics": -0.967629, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.052515, "high": 393.464434, "low": 374.113748, "close": 377.884644, "volume": 459542}, "trend_line": 361.012303, "activity_lines": {"activity_5": 371.861111, "activity_10": 374.818293, "activity_20": 382.366121, "activity_30": 375.484645}, "trend_signal": 1, "fair_value": 255.300903, "relative_strength": 4.135824, "rate_of_change": 0.8224305294080416, "market_dynamics": -0.904958, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.995244, "high": 384.186038, "low": 366.174986, "close": 367.266571, "volume": 327864}, "trend_line": 363.245675, "activity_lines": {"activity_5": 370.915082, "activity_10": 372.70731, "activity_20": 381.038951, "activity_30": 375.888146}, "trend_signal": 1, "fair_value": 256.882484, "relative_strength": 0.8668, "rate_of_change": 0.6186415203694683, "market_dynamics": -0.919067, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.129053, "high": 383.937952, "low": 359.377408, "close": 379.72049, "volume": 526513}, "trend_line": 365.759893, "activity_lines": {"activity_5": 374.189822, "activity_10": 373.40917, "activity_20": 380.835265, "activity_30": 376.951038}, "trend_signal": 1, "fair_value": 258.569346, "relative_strength": 1.815005, "rate_of_change": 0.6921535954970341, "market_dynamics": -0.760039, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.036884, "high": 399.865083, "low": 379.323555, "close": 389.197357, "volume": 1018938}, "trend_line": 367.902924, "activity_lines": {"activity_5": 379.674172, "activity_10": 375.968515, "activity_20": 381.369626, "activity_30": 378.463132}, "trend_signal": 1, "fair_value": 260.281927, "relative_strength": 0.850993, "rate_of_change": 0.5859119714910919, "market_dynamics": -0.560622, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 389.197403, "high": 401.65131, "low": 384.037169, "close": 387.411133, "volume": 1129044}, "trend_line": 370.564748, "activity_lines": {"activity_5": 383.02829, "activity_10": 378.139041, "activity_20": 381.545415, "activity_30": 379.721726}, "trend_signal": 1, "fair_value": 261.958396, "relative_strength": -1.688944, "rate_of_change": 0.7235125970349787, "market_dynamics": -0.422974, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.453124, "high": 410.185441, "low": 386.021869, "close": 396.292633, "volume": 1819329}, "trend_line": 373.92301, "activity_lines": {"activity_5": 388.360488, "activity_10": 381.868453, "activity_20": 382.477264, "activity_30": 381.38159}, "trend_signal": 1, "fair_value": 263.721958, "relative_strength": 0.956975, "rate_of_change": 0.9062551195506507, "market_dynamics": -0.016087, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 396.292639, "high": 415.147167, "low": 396.193399, "close": 406.71225, "volume": 975387}, "trend_line": 377.414394, "activity_lines": {"activity_5": 395.938692, "activity_10": 387.263199, "activity_20": 384.377171, "activity_30": 383.497025}, "trend_signal": 1, "fair_value": 265.410308, "relative_strength": 1.750864, "rate_of_change": 0.9337173446480438, "market_dynamics": 0.28877, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.715921, "high": 430.528511, "low": 401.303972, "close": 424.524811, "volume": 1679621}, "trend_line": 380.237406, "activity_lines": {"activity_5": 406.824705, "activity_10": 395.198342, "activity_20": 387.861007, "activity_30": 386.536406}, "trend_signal": 1, "fair_value": 267.104141, "relative_strength": 6.133268, "rate_of_change": 0.747987370084249, "market_dynamics": 0.656885, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.715647, "high": 440.600813, "low": 410.97932, "close": 421.647034, "volume": 1649385}, "trend_line": 382.676149, "activity_lines": {"activity_5": 413.764504, "activity_10": 401.536717, "activity_20": 391.025405, "activity_30": 389.207995}, "trend_signal": 1, "fair_value": 268.716379, "relative_strength": 4.371414, "rate_of_change": 0.641373773731243, "market_dynamics": 0.995073, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 431.669692, "high": 435.539828, "low": 389.048516, "close": 405.868744, "volume": 1062886}, "trend_line": 384.814679, "activity_lines": {"activity_5": 413.281561, "activity_10": 403.99773, "activity_20": 392.591182, "activity_30": 390.704292}, "trend_signal": 1, "fair_value": 270.230458, "relative_strength": 1.541862, "rate_of_change": 0.558835455407492, "market_dynamics": 1.001424, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.991262, "high": 400.609357, "low": 371.136723, "close": 384.334869, "volume": 712523}, "trend_line": 386.233765, "activity_lines": {"activity_5": 404.390153, "activity_10": 401.939966, "activity_20": 392.149825, "activity_30": 390.673336}, "trend_signal": 1, "fair_value": 271.565501, "relative_strength": -2.668532, "rate_of_change": 0.3687712754845282, "market_dynamics": 0.809803, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.014209, "high": 396.93765, "low": 373.419093, "close": 374.957245, "volume": 446514}, "trend_line": 386.928344, "activity_lines": {"activity_5": 393.170054, "activity_10": 398.059904, "activity_20": 390.946964, "activity_30": 389.945819}, "trend_signal": 1, "fair_value": 272.893369, "relative_strength": -7.172964, "rate_of_change": 0.17983383715817183, "market_dynamics": 0.370827, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.907581, "high": 386.81571, "low": 349.404372, "close": 373.816071, "volume": 1918678}, "trend_line": 387.883116, "activity_lines": {"activity_5": 383.686564, "activity_10": 393.832525, "activity_20": 389.742451, "activity_30": 389.099866}, "trend_signal": 0, "fair_value": 274.232456, "relative_strength": -7.079207, "rate_of_change": 0.24675680001359407, "market_dynamics": 0.080211, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.747445, "high": 372.922929, "low": 351.140997, "close": 366.423096, "volume": 688483}, "trend_line": 388.443162, "activity_lines": {"activity_5": 375.119332, "activity_10": 388.368321, "activity_20": 387.897166, "activity_30": 387.715348}, "trend_signal": 0, "fair_value": 275.577247, "relative_strength": -9.871749, "rate_of_change": 0.1443852482612313, "market_dynamics": -0.262966, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.423052, "high": 387.212701, "low": 357.690463, "close": 361.808685, "volume": 678512}, "trend_line": 388.218333, "activity_lines": {"activity_5": 368.695559, "activity_10": 382.479212, "activity_20": 385.704087, "activity_30": 385.996995}, "trend_signal": 0, "fair_value": 276.828369, "relative_strength": -11.5592, "rate_of_change": -0.05787951031044272, "market_dynamics": -0.506085, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.682792, "high": 361.560584, "low": 338.48859, "close": 344.988434, "volume": 614542}, "trend_line": 386.67819, "activity_lines": {"activity_5": 359.602372, "activity_10": 373.997373, "activity_20": 382.016347, "activity_30": 383.207969}, "trend_signal": 0, "fair_value": 278.013766, "relative_strength": -15.989361, "rate_of_change": -0.3967208318315046, "market_dynamics": -0.71844, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.667793, "high": 349.503636, "low": 326.778901, "close": 331.939117, "volume": 444292}, "trend_line": 384.97329, "activity_lines": {"activity_5": 348.782509, "activity_10": 364.075736, "activity_20": 377.270107, "activity_30": 379.676416}, "trend_signal": 0, "fair_value": 279.130752, "relative_strength": -19.476843, "rate_of_change": -0.44090927393653945, "market_dynamics": -1.116028, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.939107, "high": 333.973401, "low": 291.749185, "close": 300.184082, "volume": 1202885}, "trend_line": 381.146149, "activity_lines": {"activity_5": 330.24551, "activity_10": 349.739967, "activity_20": 369.672766, "activity_30": 374.206145}, "trend_signal": 0, "fair_value": 280.052504, "relative_strength": -25.312709, "rate_of_change": -0.994131566893911, "market_dynamics": -1.257199, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.699266, "high": 306.882435, "low": 294.577357, "close": 296.760529, "volume": 779097}, "trend_line": 377.654752, "activity_lines": {"activity_5": 315.476125, "activity_10": 337.042474, "activity_20": 362.060306, "activity_30": 368.761911}, "trend_signal": 0, "fair_value": 280.948384, "relative_strength": -25.995158, "rate_of_change": -0.9160257841146405, "market_dynamics": -1.381032, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.703262, "high": 300.680278, "low": 279.890663, "close": 282.470764, "volume": 934689}, "trend_line": 373.235512, "activity_lines": {"activity_5": 300.587657, "activity_10": 324.017507, "activity_20": 353.417461, "activity_30": 362.621009}, "trend_signal": 0, "fair_value": 281.747165, "relative_strength": -29.861038, "rate_of_change": -1.1701799001856452, "market_dynamics": -1.416844, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.150092, "high": 351.736375, "low": 285.150092, "close": 349.503601, "volume": 1482685}, "trend_line": 371.153244, "activity_lines": {"activity_5": 313.332662, "activity_10": 325.423927, "activity_20": 351.58824, "activity_30": 361.089918}, "trend_signal": 0, "fair_value": 282.817304, "relative_strength": -13.757306, "rate_of_change": -0.5578965379907516, "market_dynamics": -1.159486, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 351.289845, "high": 357.14467, "low": 330.450598, "close": 334.717651, "volume": 376300}, "trend_line": 369.062706, "activity_lines": {"activity_5": 320.848006, "activity_10": 324.775288, "activity_20": 348.48598, "activity_30": 358.739234}, "trend_signal": 0, "fair_value": 283.818736, "relative_strength": -17.255019, "rate_of_change": -0.5632546754730725, "market_dynamics": -1.079737, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.267428, "high": 331.294095, "low": 312.588402, "close": 317.302063, "volume": 385105}, "trend_line": 366.735659, "activity_lines": {"activity_5": 322.372919, "activity_10": 321.691808, "activity_20": 343.880088, "activity_30": 355.399838}, "trend_signal": 0, "fair_value": 284.74843, "relative_strength": -20.061489, "rate_of_change": -0.6305288944583832, "market_dynamics": -0.99391, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.385706, "high": 332.385706, "low": 312.588427, "close": 316.111237, "volume": 484088}, "trend_line": 364.416882, "activity_lines": {"activity_5": 322.35969, "activity_10": 319.419342, "activity_20": 339.458015, "activity_30": 352.133746}, "trend_signal": 0, "fair_value": 285.705362, "relative_strength": -21.117598, "rate_of_change": -0.6322747578794925, "market_dynamics": -0.886161, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.698973, "high": 319.286742, "low": 312.588397, "close": 313.828827, "volume": 242721}, "trend_line": 362.066681, "activity_lines": {"activity_5": 320.295612, "activity_10": 317.646653, "activity_20": 335.166598, "activity_30": 348.870001}, "trend_signal": 0, "fair_value": 286.655361, "relative_strength": -21.639309, "rate_of_change": -0.6449210001198491, "market_dynamics": -0.994878, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.076933, "high": 319.187475, "low": 301.226041, "close": 314.821167, "volume": 295802}, "trend_line": 359.771058, "activity_lines": {"activity_5": 316.471775, "activity_10": 316.926751, "activity_20": 331.320082, "activity_30": 345.821903}, "trend_signal": 0, "fair_value": 287.618004, "relative_strength": -19.591492, "rate_of_change": -0.6340332100318379, "market_dynamics": -0.922551, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.622688, "high": 323.603428, "low": 300.680265, "close": 320.874481, "volume": 370589}, "trend_line": 358.189924, "activity_lines": {"activity_5": 316.977873, "activity_10": 317.855946, "activity_20": 328.438031, "activity_30": 343.312446}, "trend_signal": 0, "fair_value": 288.606884, "relative_strength": -19.315965, "rate_of_change": -0.4394833783433362, "market_dynamics": -0.753181, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.198515, "high": 337.198515, "low": 323.057613, "close": 324.595764, "volume": 603495}, "trend_line": 356.827106, "activity_lines": {"activity_5": 319.647276, "activity_10": 319.662914, "activity_20": 326.31914, "activity_30": 341.145081}, "trend_signal": 0, "fair_value": 289.501491, "relative_strength": -19.966211, "rate_of_change": -0.38047357245035296, "market_dynamics": -0.507385, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.561453, "high": 324.992709, "low": 302.764224, "close": 310.901428, "volume": 361304}, "trend_line": 354.984654, "activity_lines": {"activity_5": 317.265653, "activity_10": 318.536154, "activity_20": 323.371878, "activity_30": 338.182134}, "trend_signal": 0, "fair_value": 290.373819, "relative_strength": -21.679385, "rate_of_change": -0.5163430605521423, "market_dynamics": -0.338425, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.54246, "high": 323.25611, "low": 295.718536, "close": 320.626404, "volume": 407718}, "trend_line": 353.249706, "activity_lines": {"activity_5": 318.47301, "activity_10": 318.920465, "activity_20": 321.878165, "activity_30": 335.965473}, "trend_signal": 0, "fair_value": 291.341001, "relative_strength": -21.474171, "rate_of_change": -0.48873887376550496, "market_dynamics": -0.132507, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 326.431607, "high": 330.450591, "low": 318.443221, "close": 326.133881, "volume": 493513}, "trend_line": 351.524681, "activity_lines": {"activity_5": 321.063021, "activity_10": 319.612395, "activity_20": 321.314889, "activity_30": 334.216065}, "trend_signal": 0, "fair_value": 292.369093, "relative_strength": -20.319377, "rate_of_change": -0.4883302011863575, "market_dynamics": 0.055788, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 331.046033, "high": 331.046033, "low": 311.546443, "close": 321.221802, "volume": 512175}, "trend_line": 349.989855, "activity_lines": {"activity_5": 321.261491, "activity_10": 319.836125, "activity_20": 320.560944, "activity_30": 332.26104}, "trend_signal": 0, "fair_value": 293.409995, "relative_strength": -21.235208, "rate_of_change": -0.43661969783567195, "market_dynamics": 0.161433, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.519501, "high": 324.248447, "low": 317.40126, "close": 318.195129, "volume": 363352}, "trend_line": 347.93901, "activity_lines": {"activity_5": 320.427915, "activity_10": 319.754929, "activity_20": 319.774627, "activity_30": 330.209768}, "trend_signal": 0, "fair_value": 294.412174, "relative_strength": -23.245288, "rate_of_change": -0.5859726991229449, "market_dynamics": 0.287511, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.095897, "high": 360.865937, "low": 317.55012, "close": 342.011414, "volume": 1283243}, "trend_line": 346.366145, "activity_lines": {"activity_5": 327.959811, "activity_10": 323.987729, "activity_20": 321.52139, "activity_30": 329.827342}, "trend_signal": 0, "fair_value": 295.570477, "relative_strength": -18.174807, "rate_of_change": -0.45205192714665104, "market_dynamics": 0.616218, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 344.194552, "high": 353.076029, "low": 322.511842, "close": 336.206177, "volume": 909382}, "trend_line": 344.659313, "activity_lines": {"activity_5": 331.482628, "activity_10": 326.69412, "activity_20": 322.831519, "activity_30": 329.17186}, "trend_signal": 0, "fair_value": 296.643342, "relative_strength": -19.797059, "rate_of_change": -0.4927825726154673, "market_dynamics": 0.734365, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.412309, "high": 380.315887, "low": 331.442933, "close": 355.110352, "volume": 2010434}, "trend_line": 343.28657, "activity_lines": {"activity_5": 340.268185, "activity_10": 332.430772, "activity_20": 326.063962, "activity_30": 329.846121}, "trend_signal": 0, "fair_value": 297.827178, "relative_strength": -15.078296, "rate_of_change": -0.3982898323713696, "market_dynamics": 1.010702, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.778313, "high": 365.430724, "low": 324.397289, "close": 349.255554, "volume": 706691}, "trend_line": 341.371347, "activity_lines": {"activity_5": 345.170378, "activity_10": 336.370385, "activity_20": 328.690606, "activity_30": 330.231217}, "trend_signal": 0, "fair_value": 298.996183, "relative_strength": -17.061185, "rate_of_change": -0.5579079309743953, "market_dynamics": 1.239825, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.514932, "high": 368.457372, "low": 349.057039, "close": 357.938538, "volume": 683788}, "trend_line": 339.151805, "activity_lines": {"activity_5": 351.097982, "activity_10": 341.372702, "activity_20": 332.061742, "activity_30": 331.300068}, "trend_signal": 0, "fair_value": 300.186923, "relative_strength": -14.054122, "rate_of_change": -0.6501840355101595, "market_dynamics": 1.224078, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.343438, "high": 355.159984, "low": 334.618452, "close": 340.721344, "volume": 602185}, "trend_line": 336.454282, "activity_lines": {"activity_5": 348.636961, "activity_10": 342.638389, "activity_20": 333.518123, "activity_30": 331.401328}, "trend_signal": 0, "fair_value": 301.293805, "relative_strength": -16.465619, "rate_of_change": -0.7953733284716106, "market_dynamics": 1.236696, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.504169, "high": 336.305429, "low": 318.443233, "close": 322.908783, "volume": 499649}, "trend_line": 333.68895, "activity_lines": {"activity_5": 340.324424, "activity_10": 340.123248, "activity_20": 333.068733, "activity_30": 330.527425}, "trend_signal": 0, "fair_value": 302.335892, "relative_strength": -20.63303, "rate_of_change": -0.821904237200346, "market_dynamics": 0.870581, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.771261, "high": 342.883352, "low": 321.122573, "close": 335.856262, "volume": 446262}, "trend_line": 332.072996, "activity_lines": {"activity_5": 337.214207, "activity_10": 339.920696, "activity_20": 333.659874, "activity_30": 330.667252}, "trend_signal": 0, "fair_value": 303.395494, "relative_strength": -17.69053, "rate_of_change": -0.4842695570230864, "market_dynamics": 0.653336, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 338.796657, "high": 343.780414, "low": 317.167113, "close": 320.605896, "volume": 610579}, "trend_line": 330.261284, "activity_lines": {"activity_5": 330.30414, "activity_10": 336.76858, "activity_20": 332.863587, "activity_30": 329.927439}, "trend_signal": 0, "fair_value": 304.384476, "relative_strength": -21.922882, "rate_of_change": -0.5455764310326516, "market_dynamics": 0.283269, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.961245, "high": 345.275547, "low": 310.389162, "close": 332.616791, "volume": 1876176}, "trend_line": 328.887975, "activity_lines": {"activity_5": 329.307682, "activity_10": 335.811461, "activity_20": 333.278393, "activity_30": 330.079407}, "trend_signal": 1, "fair_value": 305.473962, "relative_strength": -17.02119, "rate_of_change": -0.41582500478621226, "market_dynamics": 0.250823, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.869238, "high": 355.691654, "low": 322.948278, "close": 349.760956, "volume": 1105689}, "trend_line": 328.33257, "activity_lines": {"activity_5": 335.714063, "activity_10": 337.709251, "activity_20": 335.25305, "activity_30": 331.426051}, "trend_signal": 1, "fair_value": 306.647627, "relative_strength": -13.875052, "rate_of_change": -0.16887361114373595, "market_dynamics": 0.43132, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.847652, "high": 355.841166, "low": 335.507372, "close": 346.970062, "volume": 1069149}, "trend_line": 327.83795, "activity_lines": {"activity_5": 340.587504, "activity_10": 338.958705, "activity_20": 336.80167, "activity_30": 332.62847}, "trend_signal": 1, "fair_value": 307.786044, "relative_strength": -15.369112, "rate_of_change": -0.15064603551210215, "market_dynamics": 0.513318, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.870355, "high": 355.841154, "low": 339.045846, "close": 341.438049, "volume": 460420}, "trend_line": 327.719604, "activity_lines": {"activity_5": 342.012856, "activity_10": 339.006631, "activity_20": 337.665617, "activity_30": 333.505896}, "trend_signal": 1, "fair_value": 308.851131, "relative_strength": -17.292755, "rate_of_change": -0.036098932414619506, "market_dynamics": 0.589101, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.484656, "high": 345.973286, "low": 325.240786, "close": 332.766296, "volume": 354477}, "trend_line": 327.747176, "activity_lines": {"activity_5": 340.175504, "activity_10": 337.726463, "activity_20": 337.576935, "activity_30": 333.831489}, "trend_signal": 1, "fair_value": 309.693688, "relative_strength": -14.993164, "rate_of_change": 0.008413289795144687, "market_dynamics": 0.355999, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.158496, "high": 338.447772, "low": 314.974256, "close": 331.121674, "volume": 403000}, "trend_line": 328.778429, "activity_lines": {"activity_5": 336.979252, "activity_10": 336.447076, "activity_20": 337.274995, "activity_30": 334.049198}, "trend_signal": 1, "fair_value": 310.497616, "relative_strength": -14.595939, "rate_of_change": 0.31464893537328065, "market_dynamics": 0.028791, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.517117, "high": 335.607061, "low": 322.001348, "close": 325.689362, "volume": 391754}, "trend_line": 329.742724, "activity_lines": {"activity_5": 332.071904, "activity_10": 334.667577, "activity_20": 336.424616, "activity_30": 333.849904}, "trend_signal": 1, "fair_value": 311.329679, "relative_strength": -15.020365, "rate_of_change": 0.2932963098987229, "market_dynamics": -0.297688, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.885473, "high": 327.38385, "low": 294.142082, "close": 300.521301, "volume": 590294}, "trend_line": 330.344408, "activity_lines": {"activity_5": 320.379974, "activity_10": 328.585374, "activity_20": 333.106861, "activity_30": 331.964651}, "trend_signal": 0, "fair_value": 312.111651, "relative_strength": -18.718843, "rate_of_change": 0.18247074346361541, "market_dynamics": -0.603648, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.863679, "high": 357.635301, "low": 297.032663, "close": 340.092468, "volume": 1045705}, "trend_line": 330.030704, "activity_lines": {"activity_5": 324.975018, "activity_10": 330.104975, "activity_20": 333.653526, "activity_30": 332.593558}, "trend_signal": 0, "fair_value": 313.042985, "relative_strength": -7.898964, "rate_of_change": -0.09496270934302388, "market_dynamics": -0.536364, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.893094, "high": 379.065516, "low": 333.962396, "close": 361.422974, "volume": 1975245}, "trend_line": 330.920881, "activity_lines": {"activity_5": 336.769936, "activity_10": 335.425827, "activity_20": 336.165199, "activity_30": 334.618865}, "trend_signal": 1, "fair_value": 314.028371, "relative_strength": -0.960726, "rate_of_change": 0.26972551014526036, "market_dynamics": -0.172563, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.358992, "high": 360.725226, "low": 332.865979, "close": 338.49765, "volume": 470788}, "trend_line": 331.627401, "activity_lines": {"activity_5": 339.012634, "activity_10": 335.83631, "activity_20": 336.302073, "activity_30": 335.107689}, "trend_signal": 1, "fair_value": 314.724631, "relative_strength": -4.235873, "rate_of_change": 0.21350118429063766, "market_dynamics": -0.013691, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.902822, "high": 340.889853, "low": 308.694701, "close": 314.326355, "volume": 529100}, "trend_line": 331.567905, "activity_lines": {"activity_5": 332.706502, "activity_10": 331.745088, "activity_20": 334.040241, "activity_30": 333.991493}, "trend_signal": 1, "fair_value": 315.224291, "relative_strength": -11.85727, "rate_of_change": -0.017940616432966044, "market_dynamics": 0.106214, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.961244, "high": 339.893096, "low": 315.223416, "close": 337.201843, "volume": 714702}, "trend_line": 332.347005, "activity_lines": {"activity_5": 334.783067, "activity_10": 332.45731, "activity_20": 334.08886, "activity_30": 334.354973}, "trend_signal": 1, "fair_value": 315.629802, "relative_strength": -5.741121, "rate_of_change": 0.23497449187671773, "market_dynamics": 0.09836, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 337.20185, "high": 351.654785, "low": 332.91582, "close": 339.344879, "volume": 765954}, "trend_line": 333.164462, "activity_lines": {"activity_5": 335.128607, "activity_10": 333.73678, "activity_20": 334.336836, "activity_30": 334.806448}, "trend_signal": 1, "fair_value": 315.991615, "relative_strength": -6.661218, "rate_of_change": 0.24596490646876454, "market_dynamics": -0.078543, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.142275, "high": 348.614676, "low": 323.79551, "close": 345.126038, "volume": 512383}, "trend_line": 333.972848, "activity_lines": {"activity_5": 337.45104, "activity_10": 336.105427, "activity_20": 335.210473, "activity_30": 335.578163}, "trend_signal": 1, "fair_value": 316.583148, "relative_strength": -4.906353, "rate_of_change": 0.24263872417460433, "market_dynamics": -0.004375, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.126044, "high": 348.863871, "low": 319.958021, "close": 324.094543, "volume": 586600}, "trend_line": 333.95614, "activity_lines": {"activity_5": 333.849436, "activity_10": 334.425443, "activity_20": 334.100775, "activity_30": 334.940853}, "trend_signal": 0, "fair_value": 317.062743, "relative_strength": -5.633684, "rate_of_change": -0.005002801904421335, "market_dynamics": 0.034597, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.094541, "high": 341.88661, "low": 319.060945, "close": 337.600555, "volume": 610575}, "trend_line": 334.846111, "activity_lines": {"activity_5": 335.710044, "activity_10": 335.328863, "activity_20": 334.438525, "activity_30": 335.175976}, "trend_signal": 0, "fair_value": 317.536135, "relative_strength": -2.04648, "rate_of_change": 0.2664933784418525, "market_dynamics": 0.056005, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.344901, "high": 345.724093, "low": 327.932031, "close": 331.121674, "volume": 262945}, "trend_line": 335.195953, "activity_lines": {"activity_5": 333.859412, "activity_10": 334.837739, "activity_20": 334.1741, "activity_30": 334.93569}, "trend_signal": 0, "fair_value": 318.02259, "relative_strength": -3.957127, "rate_of_change": 0.10447844203869726, "market_dynamics": -0.053217, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.187722, "high": 331.07181, "low": 298.976354, "close": 304.009949, "volume": 640044}, "trend_line": 334.458489, "activity_lines": {"activity_5": 323.376882, "activity_10": 328.860839, "activity_20": 331.288497, "activity_30": 332.92369}, "trend_signal": 0, "fair_value": 318.151112, "relative_strength": -8.897166, "rate_of_change": -0.22000981616863038, "market_dynamics": -0.329669, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 299.424873, "high": 331.919063, "low": 295.587364, "close": 320.45639, "volume": 624013}, "trend_line": 334.432975, "activity_lines": {"activity_5": 320.732161, "activity_10": 326.530247, "activity_20": 330.120871, "activity_30": 332.020329}, "trend_signal": 0, "fair_value": 318.456065, "relative_strength": -2.369903, "rate_of_change": -0.0076284504173511755, "market_dynamics": -0.368537, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.4564, "high": 323.147647, "low": 307.0002, "close": 308.495331, "volume": 441590}, "trend_line": 334.109649, "activity_lines": {"activity_5": 315.745064, "activity_10": 322.769764, "activity_20": 327.814808, "activity_30": 330.346932}, "trend_signal": 0, "fair_value": 318.7918, "relative_strength": -4.962685, "rate_of_change": -0.09667886367963824, "market_dynamics": -0.646763, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.551656, "high": 316.818239, "low": 287.264494, "close": 313.977478, "volume": 236210}, "trend_line": 333.175184, "activity_lines": {"activity_5": 313.625297, "activity_10": 320.551531, "activity_20": 326.145718, "activity_30": 329.048082}, "trend_signal": 0, "fair_value": 319.193445, "relative_strength": -4.48956, "rate_of_change": -0.2796881211892174, "market_dynamics": -0.781556, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.226676, "high": 317.366445, "low": 299.026173, "close": 302.963379, "volume": 329739}, "trend_line": 332.067091, "activity_lines": {"activity_5": 309.409035, "activity_10": 316.337079, "activity_20": 323.598065, "activity_30": 327.098934}, "trend_signal": 0, "fair_value": 319.610956, "relative_strength": -7.494353, "rate_of_change": -0.3325856946176389, "market_dynamics": -0.943968, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.265637, "high": 303.960131, "low": 259.554717, "close": 284.822449, "volume": 703766}, "trend_line": 329.724161, "activity_lines": {"activity_5": 301.023016, "activity_10": 309.446793, "activity_20": 319.532259, "activity_30": 324.050892}, "trend_signal": 0, "fair_value": 319.949102, "relative_strength": -10.118688, "rate_of_change": -0.7055592268852754, "market_dynamics": -1.092756, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.078127, "high": 283.925377, "low": 262.295787, "close": 278.393372, "volume": 514494}, "trend_line": 327.362088, "activity_lines": {"activity_5": 291.773139, "activity_10": 302.378901, "activity_20": 315.123758, "activity_30": 320.739229}, "trend_signal": 0, "fair_value": 320.400196, "relative_strength": -11.129555, "rate_of_change": -0.7163785003914083, "market_dynamics": -1.189407, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.144163, "high": 280.885251, "low": 266.232987, "close": 268.97406, "volume": 174277}, "trend_line": 324.396605, "activity_lines": {"activity_5": 282.187691, "activity_10": 294.811728, "activity_20": 310.077099, "activity_30": 316.972259}, "trend_signal": 0, "fair_value": 320.836353, "relative_strength": -11.122843, "rate_of_change": -0.9058724600999019, "market_dynamics": -1.376947, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.017395, "high": 273.210265, "low": 254.172251, "close": 263.043365, "volume": 388362}, "trend_line": 321.807339, "activity_lines": {"activity_5": 273.260097, "activity_10": 287.168437, "activity_20": 304.761552, "activity_30": 313.013985}, "trend_signal": 0, "fair_value": 321.093902, "relative_strength": -14.358807, "rate_of_change": -0.7981791301422557, "market_dynamics": -1.379945, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.39548, "high": 267.179887, "low": 239.918661, "close": 253.175491, "volume": 436921}, "trend_line": 319.482896, "activity_lines": {"activity_5": 264.438819, "activity_10": 279.086573, "activity_20": 298.804523, "activity_30": 308.586124}, "trend_signal": 0, "fair_value": 321.250326, "relative_strength": -16.726471, "rate_of_change": -0.7223088843228744, "market_dynamics": -1.439353, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.421443, "high": 285.071616, "low": 238.274029, "close": 268.97406, "volume": 1516760}, "trend_line": 317.25349, "activity_lines": {"activity_5": 264.202923, "activity_10": 275.294379, "activity_20": 294.577575, "activity_30": 305.32749}, "trend_signal": 0, "fair_value": 321.505025, "relative_strength": -14.911188, "rate_of_change": -0.6978170124011844, "market_dynamics": -1.305255, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.123559, "high": 273.559126, "low": 237.227434, "close": 240.915421, "volume": 774445}, "trend_line": 314.597141, "activity_lines": {"activity_5": 255.670707, "activity_10": 267.03763, "activity_20": 288.017035, "activity_30": 300.402453}, "trend_signal": 0, "fair_value": 321.519586, "relative_strength": -24.075141, "rate_of_change": -0.8372954384205442, "market_dynamics": -1.235897, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.915425, "high": 260.132852, "low": 238.72257, "close": 257.680817, "volume": 354448}, "trend_line": 312.099275, "activity_lines": {"activity_5": 255.225486, "activity_10": 263.275335, "activity_20": 283.627045, "activity_30": 296.730432}, "trend_signal": 0, "fair_value": 321.551677, "relative_strength": -16.10024, "rate_of_change": -0.7939887794466779, "market_dynamics": -1.199737, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.715392, "high": 264.139793, "low": 229.941171, "close": 259.185913, "volume": 353353}, "trend_line": 309.080107, "activity_lines": {"activity_5": 256.034847, "activity_10": 260.710594, "activity_20": 279.765239, "activity_30": 293.316667}, "trend_signal": 0, "fair_value": 321.6174, "relative_strength": -14.901247, "rate_of_change": -0.9673742433397128, "market_dynamics": -1.162498, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.08996, "high": 294.411198, "low": 257.19241, "close": 290.204895, "volume": 991388}, "trend_line": 307.187934, "activity_lines": {"activity_5": 267.441032, "activity_10": 264.781878, "activity_20": 279.120196, "activity_30": 292.098911}, "trend_signal": 0, "fair_value": 321.774507, "relative_strength": -8.51904, "rate_of_change": -0.6121950126023522, "market_dynamics": -0.841801, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.244768, "high": 310.249652, "low": 278.702358, "close": 282.280731, "volume": 695682}, "trend_line": 305.216024, "activity_lines": {"activity_5": 273.737202, "activity_10": 267.644378, "activity_20": 277.944265, "activity_30": 290.491995}, "trend_signal": 0, "fair_value": 322.011311, "relative_strength": -11.409815, "rate_of_change": -0.6419229994886388, "market_dynamics": -0.506814, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.775867, "high": 294.461071, "low": 278.184038, "close": 280.187531, "volume": 277784}, "trend_line": 303.463398, "activity_lines": {"activity_5": 278.448527, "activity_10": 270.172508, "activity_20": 276.840716, "activity_30": 288.877253}, "trend_signal": 0, "fair_value": 322.304756, "relative_strength": -12.866479, "rate_of_change": -0.5742247661282753, "market_dynamics": -0.150823, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.676182, "high": 285.66969, "low": 252.427944, "close": 259.455048, "volume": 242137}, "trend_line": 301.074511, "activity_lines": {"activity_5": 273.630884, "activity_10": 268.898475, "activity_20": 274.071876, "activity_30": 286.038005}, "trend_signal": 0, "fair_value": 322.601472, "relative_strength": -17.760448, "rate_of_change": -0.7872076223176052, "market_dynamics": 0.093335, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.073751, "high": 274.207027, "low": 257.95992, "close": 272.462708, "volume": 481201}, "trend_line": 299.300289, "activity_lines": {"activity_5": 273.030845, "activity_10": 270.162545, "activity_20": 272.849667, "activity_30": 284.192082}, "trend_signal": 0, "fair_value": 322.960112, "relative_strength": -16.716405, "rate_of_change": -0.5892966475664067, "market_dynamics": 0.062298, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.110575, "high": 316.768377, "low": 270.618691, "close": 313.977478, "volume": 1610235}, "trend_line": 299.748828, "activity_lines": {"activity_5": 285.383944, "activity_10": 278.803493, "activity_20": 275.891427, "activity_30": 285.138998}, "trend_signal": 0, "fair_value": 323.558205, "relative_strength": -3.168594, "rate_of_change": 0.1498625348804733, "market_dynamics": 0.410376, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.945013, "high": 349.362267, "low": 319.957998, "close": 347.916962, "volume": 1809522}, "trend_line": 300.009645, "activity_lines": {"activity_5": 307.465365, "activity_10": 292.509766, "activity_20": 282.247157, "activity_30": 288.246619}, "trend_signal": 0, "fair_value": 324.364234, "relative_strength": 7.701634, "rate_of_change": 0.087011849801119, "market_dynamics": 0.82189, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 346.870355, "high": 368.798944, "low": 345.77392, "close": 366.107697, "volume": 1367343}, "trend_line": 300.165802, "activity_lines": {"activity_5": 331.234615, "activity_10": 308.08812, "activity_20": 290.126258, "activity_30": 292.51101}, "trend_signal": 0, "fair_value": 325.295864, "relative_strength": 12.044329, "rate_of_change": 0.052050659904619885, "market_dynamics": 1.309418, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.107714, "high": 391.823991, "low": 362.818438, "close": 381.756744, "volume": 2412355}, "trend_line": 301.607772, "activity_lines": {"activity_5": 354.492204, "activity_10": 324.235532, "activity_20": 299.278356, "activity_30": 297.774941}, "trend_signal": 0, "fair_value": 326.410649, "relative_strength": 17.90987, "rate_of_change": 0.4803911672789514, "market_dynamics": 1.683479, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 381.756757, "high": 388.734047, "low": 372.187914, "close": 376.972351, "volume": 1309208}, "trend_line": 303.695972, "activity_lines": {"activity_5": 368.001548, "activity_10": 337.257128, "activity_20": 307.625934, "activity_30": 302.637172}, "trend_signal": 0, "fair_value": 327.441273, "relative_strength": 14.380783, "rate_of_change": 0.6923561638192706, "market_dynamics": 1.670602, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.819562, "high": 386.740529, "low": 371.839038, "close": 380.959351, "volume": 1197509}, "trend_line": 305.154555, "activity_lines": {"activity_5": 375.872583, "activity_10": 348.862062, "activity_20": 316.053251, "activity_30": 307.621906}, "trend_signal": 1, "fair_value": 328.535482, "relative_strength": 12.955714, "rate_of_change": 0.4802773610708386, "market_dynamics": 1.58091, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.504309, "high": 383.750272, "low": 366.805451, "close": 380.76001, "volume": 690044}, "trend_line": 306.53506, "activity_lines": {"activity_5": 379.211713, "activity_10": 358.780671, "activity_20": 324.090174, "activity_30": 312.499678}, "trend_signal": 1, "fair_value": 329.461157, "relative_strength": 13.532203, "rate_of_change": 0.4523953443853954, "market_dynamics": 1.457829, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.724288, "high": 426.062465, "low": 389.73078, "close": 423.22171, "volume": 3858766}, "trend_line": 309.138249, "activity_lines": {"activity_5": 394.515206, "activity_10": 374.629057, "activity_20": 335.714222, "activity_30": 320.027849}, "trend_signal": 1, "fair_value": 330.642296, "relative_strength": 27.177566, "rate_of_change": 0.8492304273449133, "market_dynamics": 1.480217, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.00939, "high": 427.408086, "low": 407.273664, "close": 420.679993, "volume": 2285648}, "trend_line": 312.357764, "activity_lines": {"activity_5": 405.163859, "activity_10": 387.414691, "activity_20": 346.406544, "activity_30": 327.22409}, "trend_signal": 1, "fair_value": 331.726135, "relative_strength": 26.894913, "rate_of_change": 1.0414482874294866, "market_dynamics": 1.552274, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.47092, "high": 423.620427, "low": 413.154515, "close": 415.99527, "volume": 1413894}, "trend_line": 314.970921, "activity_lines": {"activity_5": 411.656055, "activity_10": 396.417195, "activity_20": 355.930292, "activity_30": 333.910381}, "trend_signal": 1, "fair_value": 332.775191, "relative_strength": 25.656839, "rate_of_change": 0.8365910187524589, "market_dynamics": 1.556203, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.633397, "high": 443.206625, "low": 406.725422, "close": 433.139404, "volume": 2771351}, "trend_line": 318.371512, "activity_lines": {"activity_5": 421.261434, "activity_10": 405.927131, "activity_20": 366.358473, "activity_30": 341.534154}, "trend_signal": 1, "fair_value": 333.827838, "relative_strength": 31.683601, "rate_of_change": 1.0796523657496688, "market_dynamics": 1.723235, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 444.55226, "high": 460.051764, "low": 429.600936, "close": 451.629211, "volume": 5227369}, "trend_line": 323.292154, "activity_lines": {"activity_5": 433.551412, "activity_10": 416.632269, "activity_20": 377.690616, "activity_30": 350.131425}, "trend_signal": 1, "fair_value": 335.010575, "relative_strength": 37.54384, "rate_of_change": 1.5455660492638508, "market_dynamics": 1.734978, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.310679, "high": 469.471088, "low": 449.984562, "close": 462.992188, "volume": 3034825}, "trend_line": 328.043347, "activity_lines": {"activity_5": 444.904435, "activity_10": 427.517726, "activity_20": 389.235161, "activity_30": 359.14433}, "trend_signal": 1, "fair_value": 336.282154, "relative_strength": 38.356978, "rate_of_change": 1.4696283040633276, "market_dynamics": 1.739969, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 470.467869, "high": 472.411544, "low": 445.05062, "close": 457.360535, "volume": 2936799}, "trend_line": 333.005521, "activity_lines": {"activity_5": 451.728876, "activity_10": 435.61771, "activity_20": 399.18585, "activity_30": 367.487375}, "trend_signal": 1, "fair_value": 337.562151, "relative_strength": 34.436894, "rate_of_change": 1.5126580207706528, "market_dynamics": 1.828582, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.148188, "high": 464.985697, "low": 448.290069, "close": 461.247894, "volume": 1150046}, "trend_line": 337.914535, "activity_lines": {"activity_5": 457.403733, "activity_10": 443.049872, "activity_20": 408.555908, "activity_30": 375.761076}, "trend_signal": 1, "fair_value": 338.804486, "relative_strength": 36.851101, "rate_of_change": 1.4741539375258625, "market_dynamics": 1.698601, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.992214, "high": 474.454877, "low": 459.005194, "close": 467.75, "volume": 2427876}, "trend_line": 343.407422, "activity_lines": {"activity_5": 462.229118, "activity_10": 450.131953, "activity_20": 417.583014, "activity_30": 384.137558}, "trend_signal": 1, "fair_value": 339.858302, "relative_strength": 35.971621, "rate_of_change": 1.6255255193447053, "market_dynamics": 1.571195, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.649994, "high": 491.600006, "low": 439.100006, "close": 465.899994, "volume": 3756044}, "trend_line": 349.44334, "activity_lines": {"activity_5": 464.130461, "activity_10": 455.299657, "activity_20": 425.588476, "activity_30": 392.040305}, "trend_signal": 1, "fair_value": 340.949055, "relative_strength": 32.550124, "rate_of_change": 1.757655080617326, "market_dynamics": 1.504691, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.200012, "high": 497.25, "low": 466.100006, "close": 489.700012, "volume": 2144557}, "trend_line": 356.486895, "activity_lines": {"activity_5": 473.013757, "activity_10": 463.246638, "activity_20": 434.98623, "activity_30": 401.089122}, "trend_signal": 1, "fair_value": 342.193798, "relative_strength": 37.041775, "rate_of_change": 2.015650090798705, "market_dynamics": 1.371563, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.0, "high": 513.0, "low": 474.200012, "close": 483.75, "volume": 3021175}, "trend_line": 363.646093, "activity_lines": {"activity_5": 478.133195, "activity_10": 468.903101, "activity_20": 442.819636, "activity_30": 409.299645}, "trend_signal": 1, "fair_value": 343.408164, "relative_strength": 37.832587, "rate_of_change": 2.0082640064510655, "market_dynamics": 1.316447, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.799988, "high": 494.0, "low": 469.850006, "close": 490.799988, "volume": 1874124}, "trend_line": 371.23798, "activity_lines": {"activity_5": 483.843331, "activity_10": 474.694653, "activity_20": 450.2564, "activity_30": 417.503122}, "trend_signal": 1, "fair_value": 344.617815, "relative_strength": 37.306202, "rate_of_change": 2.0877130666711126, "market_dynamics": 1.141013, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.899994, "high": 497.549988, "low": 471.0, "close": 488.5, "volume": 1589101}, "trend_line": 379.082131, "activity_lines": {"activity_5": 486.816665, "activity_10": 478.70794, "activity_20": 456.434415, "activity_30": 425.068414}, "trend_signal": 1, "fair_value": 345.854074, "relative_strength": 33.466468, "rate_of_change": 2.112971038146477, "market_dynamics": 0.844542, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.25, "high": 513.450012, "low": 483.549988, "close": 493.649994, "volume": 2291736}, "trend_line": 386.571328, "activity_lines": {"activity_5": 490.12333, "activity_10": 482.651033, "activity_20": 462.271846, "activity_30": 432.459889}, "trend_signal": 1, "fair_value": 347.075499, "relative_strength": 31.580843, "rate_of_change": 1.9756133005382914, "market_dynamics": 0.624753, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 497.5, "high": 507.399994, "low": 488.649994, "close": 501.899994, "volume": 992506}, "trend_line": 395.270814, "activity_lines": {"activity_5": 494.329995, "activity_10": 487.330112, "activity_20": 468.201025, "activity_30": 439.900448}, "trend_signal": 1, "fair_value": 348.43758, "relative_strength": 32.113653, "rate_of_change": 2.2504219454164947, "market_dynamics": 0.404803, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 502.399994, "high": 523.799988, "low": 500.5, "close": 519.099976, "volume": 1313578}, "trend_line": 403.984786, "activity_lines": {"activity_5": 503.456655, "activity_10": 494.429046, "activity_20": 475.121667, "activity_30": 447.889426}, "trend_signal": 1, "fair_value": 349.704115, "relative_strength": 35.93088, "rate_of_change": 2.204557405040285, "market_dynamics": 0.345839, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.549988, "high": 527.400024, "low": 500.600006, "close": 510.200012, "volume": 1389417}, "trend_line": 412.351923, "activity_lines": {"activity_5": 507.259996, "activity_10": 498.787269, "activity_20": 480.540678, "activity_30": 454.742021}, "trend_signal": 1, "fair_value": 350.909639, "relative_strength": 33.92913, "rate_of_change": 2.071151511136366, "market_dynamics": 0.285601, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 517.900024, "high": 532.799988, "low": 503.100006, "close": 520.099976, "volume": 3421379}, "trend_line": 420.015092, "activity_lines": {"activity_5": 513.069989, "activity_10": 504.055447, "activity_20": 486.268126, "activity_30": 461.693509}, "trend_signal": 1, "fair_value": 352.07501, "relative_strength": 33.350355, "rate_of_change": 1.8584050595054413, "market_dynamics": 0.373027, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.950012, "high": 539.0, "low": 518.400024, "close": 521.599976, "volume": 1821039}, "trend_line": 427.9924, "activity_lines": {"activity_5": 517.273318, "activity_10": 508.644534, "activity_20": 491.475856, "activity_30": 468.247372}, "trend_signal": 1, "fair_value": 353.240807, "relative_strength": 31.768829, "rate_of_change": 1.899290799769641, "market_dynamics": 0.365599, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.450012, "high": 532.0, "low": 511.200012, "close": 519.599976, "volume": 1929139}, "trend_line": 435.972815, "activity_lines": {"activity_5": 518.946647, "activity_10": 511.857258, "activity_20": 495.822444, "activity_30": 474.157538}, "trend_signal": 1, "fair_value": 354.368276, "relative_strength": 29.626949, "rate_of_change": 1.8646160539299417, "market_dynamics": 0.313713, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 521.0, "high": 523.400024, "low": 486.700012, "close": 501.450012, "volume": 1602058}, "trend_line": 444.039314, "activity_lines": {"activity_5": 513.38999, "activity_10": 511.226353, "activity_20": 497.981519, "activity_30": 478.381874}, "trend_signal": 1, "fair_value": 355.397778, "relative_strength": 24.334074, "rate_of_change": 1.8502298130675796, "market_dynamics": 0.098523, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.950012, "high": 503.600006, "low": 457.600006, "close": 474.149994, "volume": 1440685}, "trend_line": 450.762223, "activity_lines": {"activity_5": 499.909992, "activity_10": 505.309991, "activity_20": 497.155974, "activity_30": 480.324498}, "trend_signal": 1, "fair_value": 356.091789, "relative_strength": 17.567946, "rate_of_change": 1.5140346334288806, "market_dynamics": -0.391325, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.0, "high": 493.0, "low": 468.299988, "close": 481.100006, "volume": 1716013}, "trend_line": 456.332974, "activity_lines": {"activity_5": 491.149998, "activity_10": 500.959993, "activity_20": 496.715407, "activity_30": 482.281774}, "trend_signal": 1, "fair_value": 357.179057, "relative_strength": 18.953937, "rate_of_change": 1.2358513459545106, "market_dynamics": -0.737461, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.100006, "high": 508.450012, "low": 475.049988, "close": 486.25, "volume": 1234839}, "trend_line": 460.944076, "activity_lines": {"activity_5": 486.706667, "activity_10": 497.680904, "activity_20": 496.536932, "activity_30": 484.211905}, "trend_signal": 1, "fair_value": 358.166732, "relative_strength": 19.215318, "rate_of_change": 1.0104687284772056, "market_dynamics": -1.129274, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.0, "high": 506.0, "low": 476.100006, "close": 503.649994, "volume": 1389361}, "trend_line": 465.528819, "activity_lines": {"activity_5": 490.419999, "activity_10": 497.699995, "activity_20": 497.850739, "activity_30": 486.967126}, "trend_signal": 1, "fair_value": 359.336922, "relative_strength": 21.343868, "rate_of_change": 0.9946419183397864, "market_dynamics": -1.179486, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 504.799988, "high": 507.649994, "low": 468.399994, "close": 470.450012, "volume": 842472}, "trend_line": 468.485261, "activity_lines": {"activity_5": 484.130003, "activity_10": 491.650908, "activity_20": 495.809033, "activity_30": 487.284622}, "trend_signal": 1, "fair_value": 360.302531, "relative_strength": 15.440233, "rate_of_change": 0.6350717462241541, "market_dynamics": -1.227512, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 471.799988, "high": 497.850006, "low": 461.0, "close": 491.399994, "volume": 906442}, "trend_line": 472.299516, "activity_lines": {"activity_5": 486.89, "activity_10": 490.295453, "activity_20": 495.700234, "activity_30": 488.762992}, "trend_signal": 1, "fair_value": 361.489095, "relative_strength": 19.75786, "rate_of_change": 0.8141675560631998, "market_dynamics": -1.253573, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.0, "high": 497.700012, "low": 456.100006, "close": 459.950012, "volume": 1308707}, "trend_line": 474.932538, "activity_lines": {"activity_5": 478.016671, "activity_10": 483.563638, "activity_20": 492.452616, "activity_30": 487.96625}, "trend_signal": 1, "fair_value": 362.448551, "relative_strength": 14.2942, "rate_of_change": 0.5574898789436913, "market_dynamics": -1.281438, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 462.700012, "high": 485.399994, "low": 452.5, "close": 463.850006, "volume": 847178}, "trend_line": 477.702204, "activity_lines": {"activity_5": 471.853339, "activity_10": 478.634549, "activity_20": 489.61357, "activity_30": 487.251248}, "trend_signal": 0, "fair_value": 363.401161, "relative_strength": 13.351736, "rate_of_change": 0.5831704038774391, "market_dynamics": -1.423211, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.350006, "high": 487.700012, "low": 447.5, "close": 465.5, "volume": 1116482}, "trend_line": 479.111481, "activity_lines": {"activity_5": 467.733337, "activity_10": 475.055458, "activity_20": 486.941427, "activity_30": 486.464009}, "trend_signal": 0, "fair_value": 364.333929, "relative_strength": 11.406295, "rate_of_change": 0.2950116177399993, "market_dynamics": -1.42589, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.799988, "high": 483.950012, "low": 460.049988, "close": 472.600006, "volume": 1005550}, "trend_line": 480.842148, "activity_lines": {"activity_5": 468.523338, "activity_10": 473.750913, "activity_20": 485.060714, "activity_30": 486.043913}, "trend_signal": 0, "fair_value": 365.313636, "relative_strength": 13.272526, "rate_of_change": 0.36122428049266103, "market_dynamics": -1.468758, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.5, "high": 478.950012, "low": 456.25, "close": 458.850006, "volume": 1127177}, "trend_line": 482.270639, "activity_lines": {"activity_5": 464.586672, "activity_10": 470.470913, "activity_20": 481.923572, "activity_30": 484.625066}, "trend_signal": 0, "fair_value": 366.265406, "relative_strength": 8.814003, "rate_of_change": 0.2970810703557559, "market_dynamics": -1.50338, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.0, "high": 474.0, "low": 455.5, "close": 457.25, "volume": 1227119}, "trend_line": 483.074326, "activity_lines": {"activity_5": 462.28667, "activity_10": 467.178185, "activity_20": 478.786191, "activity_30": 483.010831}, "trend_signal": 0, "fair_value": 367.252548, "relative_strength": 9.35976, "rate_of_change": 0.16664647088332657, "market_dynamics": -1.470722, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454.0, "high": 461.0, "low": 429.0, "close": 451.399994, "volume": 1141594}, "trend_line": 483.066685, "activity_lines": {"activity_5": 458.216667, "activity_10": 463.255457, "activity_20": 475.240476, "activity_30": 480.967325}, "trend_signal": 0, "fair_value": 368.172246, "relative_strength": 10.307557, "rate_of_change": -0.0015817441724233236, "market_dynamics": -1.455939, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.0, "high": 449.649994, "low": 407.0, "close": 410.25, "volume": 921574}, "trend_line": 481.308612, "activity_lines": {"activity_5": 441.26, "activity_10": 452.484547, "activity_20": 467.976905, "activity_30": 476.269475}, "trend_signal": 0, "fair_value": 368.870622, "relative_strength": 5.103526, "rate_of_change": -0.36394002206962883, "market_dynamics": -1.481771, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.0, "high": 439.850006, "low": 398.450012, "close": 429.25, "volume": 1688432}, "trend_line": 480.371594, "activity_lines": {"activity_5": 434.319999, "activity_10": 446.866365, "activity_20": 462.959286, "activity_30": 472.910855}, "trend_signal": 0, "fair_value": 369.585911, "relative_strength": 9.266499, "rate_of_change": -0.19468132849448505, "market_dynamics": -1.292549, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 429.0, "high": 438.399994, "low": 395.0, "close": 419.700012, "volume": 770397}, "trend_line": 478.986665, "activity_lines": {"activity_5": 427.08667, "activity_10": 440.260912, "activity_20": 457.460002, "activity_30": 468.996559}, "trend_signal": 0, "fair_value": 370.233962, "relative_strength": 7.227493, "rate_of_change": -0.28830368350215135, "market_dynamics": -1.275906, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.0, "high": 431.799988, "low": 396.299988, "close": 422.100006, "volume": 769635}, "trend_line": 477.464998, "activity_lines": {"activity_5": 423.263338, "activity_10": 435.395458, "activity_20": 452.620241, "activity_30": 465.326452}, "trend_signal": 0, "fair_value": 370.968533, "relative_strength": 7.462716, "rate_of_change": -0.31768462698226396, "market_dynamics": -1.25149, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.049988, "high": 443.899994, "low": 399.0, "close": 437.149994, "volume": 1912663}, "trend_line": 476.506665, "activity_lines": {"activity_5": 426.800002, "activity_10": 433.954547, "activity_20": 449.680478, "activity_30": 462.725484}, "trend_signal": 0, "fair_value": 371.850117, "relative_strength": 4.313585, "rate_of_change": -0.20071272323923983, "market_dynamics": -1.050774, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.0, "high": 460.149994, "low": 419.100006, "close": 456.700012, "volume": 1967711}, "trend_line": 475.406665, "activity_lines": {"activity_5": 437.803339, "activity_10": 436.55364, "activity_20": 449.004765, "activity_30": 461.447635}, "trend_signal": 0, "fair_value": 372.921663, "relative_strength": 6.846374, "rate_of_change": -0.23084671858682662, "market_dynamics": -0.863274, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 460.0, "high": 464.25, "low": 425.799988, "close": 437.299988, "volume": 1644959}, "trend_line": 473.858331, "activity_lines": {"activity_5": 439.243333, "activity_10": 435.785455, "activity_20": 446.780954, "activity_30": 458.98914}, "trend_signal": 0, "fair_value": 373.800089, "relative_strength": 3.514517, "rate_of_change": -0.3256862206590971, "market_dynamics": -0.683978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.5, "high": 444.850006, "low": 419.600006, "close": 423.75, "volume": 961827}, "trend_line": 471.623332, "activity_lines": {"activity_5": 435.629999, "activity_10": 433.195455, "activity_20": 443.572144, "activity_30": 455.756345}, "trend_signal": 0, "fair_value": 374.565833, "relative_strength": -0.773113, "rate_of_change": -0.47165974591676346, "market_dynamics": -0.596041, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.0, "high": 444.700012, "low": 417.049988, "close": 423.100006, "volume": 4656264}, "trend_line": 469.443332, "activity_lines": {"activity_5": 431.530001, "activity_10": 431.125456, "activity_20": 440.54143, "activity_30": 452.625807}, "trend_signal": 0, "fair_value": 375.195279, "relative_strength": -2.36348, "rate_of_change": -0.46223328068934616, "market_dynamics": -0.464491, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.799988, "high": 443.0, "low": 416.0, "close": 436.299988, "volume": 5816278}, "trend_line": 467.531665, "activity_lines": {"activity_5": 431.76333, "activity_10": 432.076363, "activity_20": 439.044048, "activity_30": 450.487527}, "trend_signal": 0, "fair_value": 376.020559, "relative_strength": 2.122143, "rate_of_change": -0.40721997090801637, "market_dynamics": -0.388332, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.049988, "high": 437.700012, "low": 413.200012, "close": 419.350006, "volume": 2278246}, "trend_line": 464.779999, "activity_lines": {"activity_5": 426.403333, "activity_10": 430.22, "activity_20": 436.170239, "activity_30": 447.379033}, "trend_signal": 0, "fair_value": 376.814182, "relative_strength": -2.681576, "rate_of_change": -0.5885517935988358, "market_dynamics": -0.345083, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.25, "high": 426.5, "low": 414.0, "close": 417.700012, "volume": 1389372}, "trend_line": 461.4, "activity_lines": {"activity_5": 422.983337, "activity_10": 427.898184, "activity_20": 433.540716, "activity_30": 444.341615}, "trend_signal": 0, "fair_value": 377.556036, "relative_strength": -2.737342, "rate_of_change": -0.7272255706511154, "market_dynamics": -0.220713, "expectation": {"probability": 42.403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d2acb1-3263-48ec-a49e-fab42fe5cd98/", "share_image": "https://sharemaestro.com/terminal/13d2acb1-3263-48ec-a49e-fab42fe5cd98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}