{"ticker": {"uuid": "13d58c3b-fc66-4b6c-9df6-33bf3114d5f5", "symbol": "XMUS", "name": "Xtrackers MSCI USA Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMUS rose 12.26%, moving from 15,000.00 to 16,839.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.95 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,839.50"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16698.0, "high": 16895.308594, "low": 16687.0, "close": 16839.5, "volume": 11977}, "trend_line": 15407.083333, "activity_lines": {"activity_5": 16615.366667, "activity_10": 16223.645455, "activity_20": 15730.592857, "activity_30": 15570.62043}, "trend_signal": 1, "fair_value": 13008.275391, "relative_strength": 4.950782, "rate_of_change": 0.2780242552512644, "market_dynamics": 1.261434, "expectation": {"probability": 63.2688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9980.0, "high": 9985.0, "low": 9829.519531, "close": 9858.5, "volume": 36533}, "trend_line": 9464.5, "activity_lines": {"activity_5": 9805.366667, "activity_10": 9683.990909, "activity_20": 9591.661905, "activity_30": 9535.13871}, "trend_signal": 1, "fair_value": 8916.653846, "relative_strength": 2.701262, "rate_of_change": 0.08830232176943432, "market_dynamics": 0.919666, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9885.0, "high": 10015.0, "low": 9869.330078, "close": 9959.0, "volume": 39816}, "trend_line": 9479.816667, "activity_lines": {"activity_5": 9877.6, "activity_10": 9747.327273, "activity_20": 9628.728571, "activity_30": 9567.041935}, "trend_signal": 1, "fair_value": 8935.032051, "relative_strength": 2.531136, "rate_of_change": 0.1618328173701637, "market_dynamics": 1.288842, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9934.0, "high": 9981.0, "low": 9821.75, "close": 9864.0, "volume": 33481}, "trend_line": 9491.15, "activity_lines": {"activity_5": 9887.166667, "activity_10": 9783.945455, "activity_20": 9654.164286, "activity_30": 9591.827957}, "trend_signal": 1, "fair_value": 8954.144231, "relative_strength": 3.897686, "rate_of_change": 0.11955223817199687, "market_dynamics": 1.444139, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9894.0, "high": 10097.290039, "low": 9820.669922, "close": 10078.0, "volume": 24180}, "trend_line": 9511.766667, "activity_lines": {"activity_5": 9955.533333, "activity_10": 9853.745455, "activity_20": 9700.233333, "activity_30": 9629.689247}, "trend_signal": 1, "fair_value": 8973.727564, "relative_strength": 5.02529, "rate_of_change": 0.2172199048587393, "market_dynamics": 1.49572, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10134.0, "high": 10143.480469, "low": 9924.330078, "close": 9930.0, "volume": 33194}, "trend_line": 9535.15, "activity_lines": {"activity_5": 9955.366667, "activity_10": 9887.136364, "activity_20": 9730.407143, "activity_30": 9656.672043}, "trend_signal": 1, "fair_value": 8992.320513, "relative_strength": 7.270716, "rate_of_change": 0.24583585593121832, "market_dynamics": 1.442159, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9867.0, "high": 9984.400391, "low": 9861.0, "close": 9956.5, "volume": 25290}, "trend_line": 9565.683333, "activity_lines": {"activity_5": 9961.566667, "activity_10": 9917.118182, "activity_20": 9762.059524, "activity_30": 9683.855914}, "trend_signal": 1, "fair_value": 9009.948718, "relative_strength": 4.911198, "rate_of_change": 0.32021869608764647, "market_dynamics": 1.253342, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9939.0, "high": 10276.110352, "low": 9936.469727, "close": 10243.0, "volume": 24320}, "trend_line": 9604.366667, "activity_lines": {"activity_5": 10056.733333, "activity_10": 9988.590909, "activity_20": 9818.961905, "activity_30": 9727.553763}, "trend_signal": 1, "fair_value": 9030.211538, "relative_strength": 4.641301, "rate_of_change": 0.4043969746160044, "market_dynamics": 1.239518, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10219.0, "high": 10363.599609, "low": 10188.799805, "close": 10318.5, "volume": 25893}, "trend_line": 9645.366667, "activity_lines": {"activity_5": 10158.133333, "activity_10": 10060.172727, "activity_20": 9880.221429, "activity_30": 9773.626882}, "trend_signal": 1, "fair_value": 9051.775641, "relative_strength": 4.915033, "rate_of_change": 0.4268891580417626, "market_dynamics": 1.23569, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10302.0, "high": 10385.0, "low": 10229.400391, "close": 10259.0, "volume": 28077}, "trend_line": 9681.283333, "activity_lines": {"activity_5": 10209.4, "activity_10": 10109.254545, "activity_20": 9931.219048, "activity_30": 9813.216129}, "trend_signal": 1, "fair_value": 9071.362179, "relative_strength": 6.029629, "rate_of_change": 0.37237222015500976, "market_dynamics": 1.293648, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10187.0, "high": 10252.400391, "low": 10138.799805, "close": 10141.0, "volume": 29677}, "trend_line": 9708.533333, "activity_lines": {"activity_5": 10209.266667, "activity_10": 10128.354545, "activity_20": 9966.245238, "activity_30": 9842.875269}, "trend_signal": 1, "fair_value": 9089.894231, "relative_strength": 5.350062, "rate_of_change": 0.2814709482483029, "market_dynamics": 1.371812, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10194.0, "high": 10237.0, "low": 9861.599609, "close": 9896.0, "volume": 14601}, "trend_line": 9734.7, "activity_lines": {"activity_5": 10113.4, "activity_10": 10098.4, "activity_20": 9973.721429, "activity_30": 9854.969892}, "trend_signal": 1, "fair_value": 9106.474359, "relative_strength": 6.497195, "rate_of_change": 0.2695223480467328, "market_dynamics": 0.97773, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9926.0, "high": 10191.0, "low": 9895.200195, "close": 10088.5, "volume": 21485}, "trend_line": 9757.1, "activity_lines": {"activity_5": 10085.733333, "activity_10": 10102.763636, "activity_20": 9997.619048, "activity_30": 9877.795699}, "trend_signal": 1, "fair_value": 9123.778846, "relative_strength": 7.393257, "rate_of_change": 0.23010467708300858, "market_dynamics": 0.624228, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10171.0, "high": 10392.599609, "low": 10164.400391, "close": 10381.0, "volume": 843531}, "trend_line": 9772.566667, "activity_lines": {"activity_5": 10165.866667, "activity_10": 10157.954545, "activity_20": 10046.283333, "activity_30": 9918.047312}, "trend_signal": 1, "fair_value": 9144.301282, "relative_strength": 8.593106, "rate_of_change": 0.15851704912319006, "market_dynamics": 0.572155, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10376.0, "high": 10420.0, "low": 10308.200195, "close": 10387.0, "volume": 20955}, "trend_line": 9795.466667, "activity_lines": {"activity_5": 10243.833333, "activity_10": 10204.836364, "activity_20": 10091.557143, "activity_30": 9957.688172}, "trend_signal": 1, "fair_value": 9163.477564, "relative_strength": 8.416181, "rate_of_change": 0.23432943238269396, "market_dynamics": 0.420722, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10359.0, "high": 10540.0, "low": 10216.0, "close": 10437.0, "volume": 15399}, "trend_line": 9819.683333, "activity_lines": {"activity_5": 10329.933333, "activity_10": 10255.190909, "activity_20": 10137.633333, "activity_30": 9999.077419}, "trend_signal": 1, "fair_value": 9183.689103, "relative_strength": 5.612459, "rate_of_change": 0.24722319847796442, "market_dynamics": 0.648447, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10414.0, "high": 10448.799805, "low": 10208.200195, "close": 10300.5, "volume": 18655}, "trend_line": 9845.4, "activity_lines": {"activity_5": 10350.8, "activity_10": 10271.509091, "activity_20": 10166.140476, "activity_30": 10030.097849}, "trend_signal": 1, "fair_value": 9203.067308, "relative_strength": 4.658027, "rate_of_change": 0.26188896452063193, "market_dynamics": 0.692868, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10217.0, "high": 10289.400391, "low": 10148.438477, "close": 10262.0, "volume": 22010}, "trend_line": 9865.866667, "activity_lines": {"activity_5": 10331.866667, "activity_10": 10274.572727, "activity_20": 10186.566667, "activity_30": 10056.975269}, "trend_signal": 1, "fair_value": 9221.666667, "relative_strength": 5.331692, "rate_of_change": 0.2078805025697341, "market_dynamics": 0.392569, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10247.0, "high": 10320.0, "low": 10080.400391, "close": 10123.5, "volume": 26460}, "trend_line": 9891.533333, "activity_lines": {"activity_5": 10255.2, "activity_10": 10252.109091, "activity_20": 10190.145238, "activity_30": 10073.596774}, "trend_signal": 1, "fair_value": 9238.048077, "relative_strength": 5.485232, "rate_of_change": 0.26015622211732015, "market_dynamics": 0.07262, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10200.0, "high": 10432.0, "low": 10186.799805, "close": 10361.0, "volume": 22279}, "trend_line": 9928.066667, "activity_lines": {"activity_5": 10274.866667, "activity_10": 10276.372727, "activity_20": 10214.211905, "activity_30": 10103.884946}, "trend_signal": 1, "fair_value": 9255.134615, "relative_strength": 6.445467, "rate_of_change": 0.36933944182463324, "market_dynamics": -0.117266, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10336.0, "high": 10431.400391, "low": 10100.0, "close": 10103.5, "volume": 21952}, "trend_line": 9956.333333, "activity_lines": {"activity_5": 10210.433333, "activity_10": 10251.963636, "activity_20": 10211.035714, "activity_30": 10115.203226}, "trend_signal": 1, "fair_value": 9271.769231, "relative_strength": 6.544693, "rate_of_change": 0.2847147077885487, "market_dynamics": -0.348099, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10036.0, "high": 10144.417969, "low": 9869.860352, "close": 9903.0, "volume": 39686}, "trend_line": 9969.95, "activity_lines": {"activity_5": 10101.4, "activity_10": 10191.781818, "activity_20": 10187.761905, "activity_30": 10111.762366}, "trend_signal": 1, "fair_value": 9289.304487, "relative_strength": 6.007224, "rate_of_change": 0.13676387224670508, "market_dynamics": -0.613483, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9903.0, "high": 10265.164063, "low": 9876.0, "close": 10239.5, "volume": 69135}, "trend_line": 9996.616667, "activity_lines": {"activity_5": 10131.033333, "activity_10": 10192.654545, "activity_20": 10196.32381, "activity_30": 10129.152688}, "trend_signal": 1, "fair_value": 9306.397436, "relative_strength": 7.592232, "rate_of_change": 0.2674704186079118, "market_dynamics": -0.621118, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10208.0, "high": 10414.55957, "low": 10201.185547, "close": 10407.5, "volume": 36083}, "trend_line": 10025.233333, "activity_lines": {"activity_5": 10218.166667, "activity_10": 10221.327273, "activity_20": 10219.55, "activity_30": 10155.66129}, "trend_signal": 1, "fair_value": 9323.948718, "relative_strength": 10.039229, "rate_of_change": 0.2862635124788455, "market_dynamics": -0.674506, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10438.0, "high": 10597.820313, "low": 10414.820313, "close": 10537.0, "volume": 19307}, "trend_line": 10057.95, "activity_lines": {"activity_5": 10329.533333, "activity_10": 10273.063636, "activity_20": 10252.521429, "activity_30": 10188.678495}, "trend_signal": 1, "fair_value": 9342.384615, "relative_strength": 9.082619, "rate_of_change": 0.3263431973429221, "market_dynamics": -0.437763, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10520.0, "high": 10640.299805, "low": 10498.774414, "close": 10505.5, "volume": 42268}, "trend_line": 10092.216667, "activity_lines": {"activity_5": 10418.666667, "activity_10": 10316.345455, "activity_20": 10280.307143, "activity_30": 10217.552688}, "trend_signal": 1, "fair_value": 9359.740385, "relative_strength": 8.777752, "rate_of_change": 0.3406923577866252, "market_dynamics": -0.067203, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10485.0, "high": 10534.0, "low": 10438.44043, "close": 10521.0, "volume": 28858}, "trend_line": 10130.466667, "activity_lines": {"activity_5": 10486.166667, "activity_10": 10361.2, "activity_20": 10306.828571, "activity_30": 10245.216129}, "trend_signal": 1, "fair_value": 9377.025641, "relative_strength": 8.107713, "rate_of_change": 0.3790049427403955, "market_dynamics": 0.170615, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10554.0, "high": 10686.700195, "low": 10495.599609, "close": 10667.5, "volume": 20523}, "trend_line": 10169.583333, "activity_lines": {"activity_5": 10561.3, "activity_10": 10428.681818, "activity_20": 10344.614286, "activity_30": 10279.863441}, "trend_signal": 1, "fair_value": 9394.88141, "relative_strength": 8.9607, "rate_of_change": 0.38612896410214204, "market_dynamics": 0.344021, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10685.0, "high": 10913.299805, "low": 10651.040039, "close": 10855.5, "volume": 56034}, "trend_line": 10208.9, "activity_lines": {"activity_5": 10670.566667, "activity_10": 10522.972727, "activity_20": 10398.283333, "activity_30": 10324.116129}, "trend_signal": 1, "fair_value": 9414.00641, "relative_strength": 10.233645, "rate_of_change": 0.3866104019465351, "market_dynamics": 0.603161, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10875.0, "high": 11010.480469, "low": 10852.540039, "close": 10886.5, "volume": 28464}, "trend_line": 10245.45, "activity_lines": {"activity_5": 10760.3, "activity_10": 10609.590909, "activity_20": 10452.347619, "activity_30": 10367.832258}, "trend_signal": 1, "fair_value": 9433.602564, "relative_strength": 8.489961, "rate_of_change": 0.35802094251095706, "market_dynamics": 0.761253, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10956.0, "high": 10995.299805, "low": 10900.0, "close": 10967.5, "volume": 10947}, "trend_line": 10281.266667, "activity_lines": {"activity_5": 10853.733333, "activity_10": 10701.381818, "activity_20": 10511.138095, "activity_30": 10414.416129}, "trend_signal": 1, "fair_value": 9453.602564, "relative_strength": 8.474831, "rate_of_change": 0.34958607967438365, "market_dynamics": 0.955837, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10951.0, "high": 10967.179688, "low": 10764.820313, "close": 10782.5, "volume": 76119}, "trend_line": 10312.066667, "activity_lines": {"activity_5": 10854.7, "activity_10": 10743.827273, "activity_20": 10548.37381, "activity_30": 10446.753763}, "trend_signal": 1, "fair_value": 9471.019231, "relative_strength": 6.919905, "rate_of_change": 0.2995739824438042, "market_dynamics": 1.125584, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10769.0, "high": 10979.879883, "low": 10763.299805, "close": 10930.0, "volume": 20825}, "trend_line": 10344.433333, "activity_lines": {"activity_5": 10887.4, "activity_10": 10797.1, "activity_20": 10595.435714, "activity_30": 10486.62043}, "trend_signal": 1, "fair_value": 9489.948718, "relative_strength": 8.911142, "rate_of_change": 0.3138717683389247, "market_dynamics": 1.052943, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10951.0, "high": 11066.820313, "low": 10896.299805, "close": 11063.5, "volume": 29144}, "trend_line": 10384.416667, "activity_lines": {"activity_5": 10947.1, "activity_10": 10862.090909, "activity_20": 10651.204762, "activity_30": 10533.011828}, "trend_signal": 1, "fair_value": 9509.121795, "relative_strength": 12.141324, "rate_of_change": 0.3865202927302644, "market_dynamics": 1.050191, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11142.0, "high": 11245.0, "low": 11121.0, "close": 11246.5, "volume": 14892}, "trend_line": 10423.366667, "activity_lines": {"activity_5": 11053.933333, "activity_10": 10948.427273, "activity_20": 10721.152381, "activity_30": 10588.630108}, "trend_signal": 1, "fair_value": 9531.073718, "relative_strength": 10.989972, "rate_of_change": 0.3750812515427809, "market_dynamics": 1.107526, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11261.0, "high": 11413.0, "low": 11185.160156, "close": 11415.0, "volume": 20876}, "trend_line": 10472.866667, "activity_lines": {"activity_5": 11192.933333, "activity_10": 11052.5, "activity_20": 10803.054762, "activity_30": 10652.606452}, "trend_signal": 1, "fair_value": 9552.054487, "relative_strength": 12.545075, "rate_of_change": 0.4748945478116509, "market_dynamics": 1.210006, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11475.0, "high": 11614.679688, "low": 11437.780273, "close": 11587.5, "volume": 24884}, "trend_line": 10527.233333, "activity_lines": {"activity_5": 11359.6, "activity_10": 11171.4, "activity_20": 10896.728571, "activity_30": 10724.51828}, "trend_signal": 1, "fair_value": 9573.935897, "relative_strength": 14.398132, "rate_of_change": 0.5191192414519059, "market_dynamics": 1.386155, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11641.0, "high": 11716.44043, "low": 11490.179688, "close": 11677.5, "volume": 17805}, "trend_line": 10575.05, "activity_lines": {"activity_5": 11502.6, "activity_10": 11287.272727, "activity_20": 10992.845238, "activity_30": 10798.729032}, "trend_signal": 1, "fair_value": 9596.974359, "relative_strength": 12.719199, "rate_of_change": 0.4542187437805426, "market_dynamics": 1.531506, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11600.0, "high": 11761.660156, "low": 11469.080078, "close": 11731.5, "volume": 37681}, "trend_line": 10622.15, "activity_lines": {"activity_5": 11613.766667, "activity_10": 11394.6, "activity_20": 11087.364286, "activity_30": 10873.33871}, "trend_signal": 1, "fair_value": 9621.644231, "relative_strength": 12.814542, "rate_of_change": 0.4453879650687265, "market_dynamics": 1.644429, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11708.0, "high": 11835.080078, "low": 11655.0, "close": 11836.5, "volume": 14688}, "trend_line": 10674.733333, "activity_lines": {"activity_5": 11715.4, "activity_10": 11505.090909, "activity_20": 11184.22619, "activity_30": 10951.683871}, "trend_signal": 1, "fair_value": 9648.035256, "relative_strength": 13.647778, "rate_of_change": 0.4950347434370678, "market_dynamics": 1.654945, "expectation": {"probability": 62.0388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11851.0, "high": 11856.0, "low": 11680.339844, "close": 11723.5, "volume": 19331}, "trend_line": 10727.483333, "activity_lines": {"activity_5": 11740.033333, "activity_10": 11577.763636, "activity_20": 11263.3, "activity_30": 11019.346237}, "trend_signal": 1, "fair_value": 9671.400641, "relative_strength": 12.382326, "rate_of_change": 0.49415754337326634, "market_dynamics": 1.614465, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11650.0, "high": 11843.44043, "low": 11621.55957, "close": 11736.5, "volume": 16490}, "trend_line": 10788.833333, "activity_lines": {"activity_5": 11748.433333, "activity_10": 11639.054545, "activity_20": 11335.897619, "activity_30": 11084.444086}, "trend_signal": 1, "fair_value": 9694.842949, "relative_strength": 11.119963, "rate_of_change": 0.5718955517858958, "market_dynamics": 1.558787, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11786.0, "high": 12206.0, "low": 11772.919922, "close": 12147.0, "volume": 16960}, "trend_line": 10857.45, "activity_lines": {"activity_5": 11883.733333, "activity_10": 11757.636364, "activity_20": 11438.859524, "activity_30": 11172.067742}, "trend_signal": 1, "fair_value": 9720.448718, "relative_strength": 11.613056, "rate_of_change": 0.6359970988718603, "market_dynamics": 1.479161, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12127.0, "high": 12188.0, "low": 12070.080078, "close": 12158.5, "volume": 13836}, "trend_line": 10916.7, "activity_lines": {"activity_5": 11991.566667, "activity_10": 11856.181818, "activity_20": 11533.833333, "activity_30": 11256.006452}, "trend_signal": 1, "fair_value": 9745.272436, "relative_strength": 10.970994, "rate_of_change": 0.5457082464114501, "market_dynamics": 1.423937, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12191.0, "high": 12215.05957, "low": 11943.080078, "close": 12036.0, "volume": 7464}, "trend_line": 10971.666667, "activity_lines": {"activity_5": 12030.1, "activity_10": 11912.545455, "activity_20": 11608.802381, "activity_30": 11328.219355}, "trend_signal": 1, "fair_value": 9767.583333, "relative_strength": 9.964154, "rate_of_change": 0.5035099160002453, "market_dynamics": 1.32643, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12064.0, "high": 12164.080078, "low": 11913.0, "close": 12107.5, "volume": 17615}, "trend_line": 11027.35, "activity_lines": {"activity_5": 12079.166667, "activity_10": 11967.554545, "activity_20": 11683.442857, "activity_30": 11401.498925}, "trend_signal": 1, "fair_value": 9789.75, "relative_strength": 8.993397, "rate_of_change": 0.5075193650157296, "market_dynamics": 1.332567, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12078.0, "high": 12115.339844, "low": 11710.080078, "close": 11754.0, "volume": 26982}, "trend_line": 11075.8, "activity_lines": {"activity_5": 11984.8, "activity_10": 11945.7, "activity_20": 11716.788095, "activity_30": 11448.37957}, "trend_signal": 1, "fair_value": 9809.717949, "relative_strength": 6.731738, "rate_of_change": 0.4393621314277584, "market_dynamics": 1.039959, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11776.0, "high": 11964.0, "low": 11695.0, "close": 11972.5, "volume": 16283}, "trend_line": 11132.816667, "activity_lines": {"activity_5": 11962.1, "activity_10": 11960.545455, "activity_20": 11765.071429, "activity_30": 11506.231183}, "trend_signal": 1, "fair_value": 9830.884615, "relative_strength": 5.071899, "rate_of_change": 0.5147859928853886, "market_dynamics": 0.688258, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11951.0, "high": 11951.271484, "low": 11742.5, "close": 11926.5, "volume": 13626}, "trend_line": 11192.916667, "activity_lines": {"activity_5": 11935.7, "activity_10": 11961.663636, "activity_20": 11802.759524, "activity_30": 11557.436559}, "trend_signal": 1, "fair_value": 9851.958333, "relative_strength": 3.378233, "rate_of_change": 0.5398454119715216, "market_dynamics": 0.291343, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12104.0, "high": 12232.658203, "low": 12083.728516, "close": 12203.0, "volume": 13596}, "trend_line": 11254.316667, "activity_lines": {"activity_5": 12016.933333, "activity_10": 12009.509091, "activity_20": 11861.680952, "activity_30": 11622.603226}, "trend_signal": 1, "fair_value": 9876.147436, "relative_strength": 2.69896, "rate_of_change": 0.5485612180158979, "market_dynamics": -0.11096, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12201.0, "high": 12301.0, "low": 12146.820313, "close": 12211.5, "volume": 14749}, "trend_line": 11324.583333, "activity_lines": {"activity_5": 12089.866667, "activity_10": 12052.236364, "activity_20": 11915.142857, "activity_30": 11684.356989}, "trend_signal": 1, "fair_value": 9900.477564, "relative_strength": 2.651056, "rate_of_change": 0.6243530200819554, "market_dynamics": -0.227476, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12257.0, "high": 12298.180664, "low": 12147.456055, "close": 12190.5, "volume": 24897}, "trend_line": 11400.833333, "activity_lines": {"activity_5": 12148.866667, "activity_10": 12082.272727, "activity_20": 11960.680952, "activity_30": 11740.222581}, "trend_signal": 1, "fair_value": 9924.141026, "relative_strength": 3.48336, "rate_of_change": 0.6733139556473251, "market_dynamics": -0.209984, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12180.0, "high": 12206.817383, "low": 11968.464844, "close": 11977.0, "volume": 18423}, "trend_line": 11458.75, "activity_lines": {"activity_5": 12107.6, "activity_10": 12065.236364, "activity_20": 11979.180952, "activity_30": 11777.394624}, "trend_signal": 1, "fair_value": 9946.25641, "relative_strength": 1.986104, "rate_of_change": 0.508003803830359, "market_dynamics": -0.235624, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12169.0, "high": 12308.853516, "low": 12021.601563, "close": 12312.0, "volume": 25659}, "trend_line": 11522.233333, "activity_lines": {"activity_5": 12177.7, "activity_10": 12112.2, "activity_20": 12024.6, "activity_30": 11832.443011}, "trend_signal": 1, "fair_value": 9970.00641, "relative_strength": 4.950512, "rate_of_change": 0.5540162146831036, "market_dynamics": -0.171232, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12282.0, "high": 12506.0, "low": 12255.0, "close": 12496.0, "volume": 29271}, "trend_line": 11587.533333, "activity_lines": {"activity_5": 12283.433333, "activity_10": 12189.827273, "activity_20": 12081.597619, "activity_30": 11895.266667}, "trend_signal": 1, "fair_value": 9994.413462, "relative_strength": 7.471632, "rate_of_change": 0.5667304081837871, "market_dynamics": -0.002556, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12530.0, "high": 12711.129883, "low": 12513.599609, "close": 12659.5, "volume": 29035}, "trend_line": 11659.333333, "activity_lines": {"activity_5": 12424.133333, "activity_10": 12288.818182, "activity_20": 12148.216667, "activity_30": 11964.425806}, "trend_signal": 1, "fair_value": 10018.823718, "relative_strength": 7.366861, "rate_of_change": 0.6196314430054127, "market_dynamics": 0.172799, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12641.0, "high": 12796.0, "low": 12557.397461, "close": 12741.0, "volume": 16056}, "trend_line": 11733.333333, "activity_lines": {"activity_5": 12562.133333, "activity_10": 12392.590909, "activity_20": 12216.671429, "activity_30": 12034.210753}, "trend_signal": 1, "fair_value": 10042.509615, "relative_strength": 8.707255, "rate_of_change": 0.6346846589466146, "market_dynamics": 0.413121, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12643.0, "high": 12723.179688, "low": 12601.975586, "close": 12686.0, "volume": 24151}, "trend_line": 11800.616667, "activity_lines": {"activity_5": 12645.1, "activity_10": 12468.418182, "activity_20": 12274.395238, "activity_30": 12095.673118}, "trend_signal": 1, "fair_value": 10065.701923, "relative_strength": 7.456688, "rate_of_change": 0.5734375056981068, "market_dynamics": 0.538686, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12704.0, "high": 12816.146484, "low": 12625.0, "close": 12710.0, "volume": 24336}, "trend_line": 11862.433333, "activity_lines": {"activity_5": 12688.8, "activity_10": 12535.636364, "activity_20": 12329.602381, "activity_30": 12154.343011}, "trend_signal": 1, "fair_value": 10089.125, "relative_strength": 6.73428, "rate_of_change": 0.5238426748736674, "market_dynamics": 0.615632, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12723.0, "high": 12802.0, "low": 12523.339844, "close": 12505.5, "volume": 19608}, "trend_line": 11916.4, "activity_lines": {"activity_5": 12637.8, "activity_10": 12551.427273, "activity_20": 12360.67381, "activity_30": 12195.831183}, "trend_signal": 1, "fair_value": 10110.157051, "relative_strength": 5.990574, "rate_of_change": 0.45493757886815156, "market_dynamics": 0.403627, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12531.0, "high": 12669.0, "low": 12276.0, "close": 12420.5, "volume": 29436}, "trend_line": 11964.833333, "activity_lines": {"activity_5": 12557.833333, "activity_10": 12546.263636, "activity_20": 12380.464286, "activity_30": 12228.353763}, "trend_signal": 1, "fair_value": 10131.375, "relative_strength": 3.401366, "rate_of_change": 0.4064426588567089, "market_dynamics": 0.359411, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12443.0, "high": 12732.0, "low": 12154.0, "close": 12154.0, "volume": 45127}, "trend_line": 12010.55, "activity_lines": {"activity_5": 12404.966667, "activity_10": 12488.845455, "activity_20": 12371.554762, "activity_30": 12240.558065}, "trend_signal": 1, "fair_value": 10150.25, "relative_strength": 2.379334, "rate_of_change": 0.38209196674648555, "market_dynamics": 0.01274, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11891.0, "high": 12259.419922, "low": 11704.280273, "close": 12212.0, "volume": 43346}, "trend_line": 12053.283333, "activity_lines": {"activity_5": 12310.566667, "activity_10": 12442.636364, "activity_20": 12366.180952, "activity_30": 12253.554839}, "trend_signal": 1, "fair_value": 10169.076923, "relative_strength": 2.750595, "rate_of_change": 0.35579830232587295, "market_dynamics": -0.35097, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12278.0, "high": 12647.143555, "low": 12259.0, "close": 12592.5, "volume": 30619}, "trend_line": 12104.25, "activity_lines": {"activity_5": 12374.6, "activity_10": 12461.336364, "activity_20": 12396.735714, "activity_30": 12288.343011}, "trend_signal": 1, "fair_value": 10189.794872, "relative_strength": 3.915943, "rate_of_change": 0.42284467718818036, "market_dynamics": -0.413183, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12570.0, "high": 12684.0, "low": 12495.679688, "close": 12490.5, "volume": 13972}, "trend_line": 12145.716667, "activity_lines": {"activity_5": 12412.466667, "activity_10": 12456.390909, "activity_20": 12415.509524, "activity_30": 12313.262366}, "trend_signal": 1, "fair_value": 10209.445513, "relative_strength": 2.701724, "rate_of_change": 0.3425793997975967, "market_dynamics": -0.70892, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12430.0, "high": 12562.0, "low": 12404.0, "close": 12498.5, "volume": 49150}, "trend_line": 12181.833333, "activity_lines": {"activity_5": 12454.0, "activity_10": 12453.0, "activity_20": 12432.880952, "activity_30": 12336.022581}, "trend_signal": 1, "fair_value": 10229.105769, "relative_strength": 2.032626, "rate_of_change": 0.2973613413700744, "market_dynamics": -0.593499, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12586.0, "high": 12621.849609, "low": 12109.0, "close": 12089.5, "volume": 25332}, "trend_line": 12198.566667, "activity_lines": {"activity_5": 12354.0, "activity_10": 12378.172727, "activity_20": 12409.438095, "activity_30": 12330.065591}, "trend_signal": 1, "fair_value": 10246.807692, "relative_strength": 0.929491, "rate_of_change": 0.13736301870646064, "market_dynamics": -0.739411, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12198.0, "high": 12548.0, "low": 12171.670898, "close": 12563.5, "volume": 12683}, "trend_line": 12228.1, "activity_lines": {"activity_5": 12416.3, "activity_10": 12401.372727, "activity_20": 12429.540476, "activity_30": 12353.609677}, "trend_signal": 1, "fair_value": 10267.625, "relative_strength": 3.50087, "rate_of_change": 0.24210494401687255, "market_dynamics": -0.919042, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12544.0, "high": 12683.0, "low": 12486.200195, "close": 12578.5, "volume": 33878}, "trend_line": 12256.333333, "activity_lines": {"activity_5": 12460.166667, "activity_10": 12429.527273, "activity_20": 12448.257143, "activity_30": 12376.216129}, "trend_signal": 1, "fair_value": 10288.240385, "relative_strength": 3.911283, "rate_of_change": 0.23088896067255033, "market_dynamics": -0.864992, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12650.0, "high": 12684.0, "low": 12513.522461, "close": 12616.5, "volume": 9394}, "trend_line": 12282.333333, "activity_lines": {"activity_5": 12517.633333, "activity_10": 12466.981818, "activity_20": 12467.488095, "activity_30": 12399.452688}, "trend_signal": 1, "fair_value": 10310.192308, "relative_strength": 2.862673, "rate_of_change": 0.212135222611769, "market_dynamics": -1.024506, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12595.0, "high": 12887.0, "low": 12535.0, "close": 12809.0, "volume": 19648}, "trend_line": 12318.516667, "activity_lines": {"activity_5": 12630.866667, "activity_10": 12537.418182, "activity_20": 12503.083333, "activity_30": 12433.431183}, "trend_signal": 1, "fair_value": 10332.660256, "relative_strength": 4.671343, "rate_of_change": 0.2945965804623011, "market_dynamics": -0.854152, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12845.0, "high": 13073.810547, "low": 12793.0, "close": 13072.0, "volume": 24381}, "trend_line": 12363.033333, "activity_lines": {"activity_5": 12811.066667, "activity_10": 12648.609091, "activity_20": 12560.880952, "activity_30": 12482.043011}, "trend_signal": 1, "fair_value": 10356.413462, "relative_strength": 6.862135, "rate_of_change": 0.361380084984217, "market_dynamics": -0.475605, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13123.0, "high": 13305.0, "low": 13103.035156, "close": 13227.5, "volume": 25684}, "trend_line": 12399.05, "activity_lines": {"activity_5": 12977.6, "activity_10": 12771.381818, "activity_20": 12629.290476, "activity_30": 12537.815054}, "trend_signal": 1, "fair_value": 10380.198718, "relative_strength": 6.479445, "rate_of_change": 0.2913254864715317, "market_dynamics": -0.065591, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13236.0, "high": 13269.738281, "low": 13182.0, "close": 13248.5, "volume": 24428}, "trend_line": 12435.383333, "activity_lines": {"activity_5": 13106.866667, "activity_10": 12879.509091, "activity_20": 12693.745238, "activity_30": 12592.61828}, "trend_signal": 1, "fair_value": 10403.076923, "relative_strength": 7.718671, "rate_of_change": 0.2930332001242071, "market_dynamics": 0.449757, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13249.0, "high": 13261.200195, "low": 13035.208984, "close": 13081.0, "volume": 53690}, "trend_line": 12470.216667, "activity_lines": {"activity_5": 13135.633333, "activity_10": 12945.254545, "activity_20": 12737.788095, "activity_30": 12634.270968}, "trend_signal": 1, "fair_value": 10422.50641, "relative_strength": 6.985478, "rate_of_change": 0.28011467815039515, "market_dynamics": 0.883001, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13041.0, "high": 13656.0, "low": 12983.0, "close": 13681.0, "volume": 48622}, "trend_line": 12522.666667, "activity_lines": {"activity_5": 13333.433333, "activity_10": 13109.354545, "activity_20": 12836.188095, "activity_30": 12712.386022}, "trend_signal": 1, "fair_value": 10445.673077, "relative_strength": 12.937419, "rate_of_change": 0.4206021547227613, "market_dynamics": 1.194532, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13760.0, "high": 14008.930664, "low": 13753.0, "close": 13751.0, "volume": 14190}, "trend_line": 12589.233333, "activity_lines": {"activity_5": 13496.433333, "activity_10": 13264.681818, "activity_20": 12936.390476, "activity_30": 12791.633333}, "trend_signal": 1, "fair_value": 10469.163462, "relative_strength": 13.20222, "rate_of_change": 0.5315694154458214, "market_dynamics": 1.269043, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13736.0, "high": 14108.0, "low": 13685.0, "close": 14091.0, "volume": 37743}, "trend_line": 12659.85, "activity_lines": {"activity_5": 13727.5, "activity_10": 13451.618182, "activity_20": 13064.164286, "activity_30": 12888.521505}, "trend_signal": 1, "fair_value": 10495.801282, "relative_strength": 12.77864, "rate_of_change": 0.5609290504997921, "market_dynamics": 1.408319, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14125.0, "high": 14131.0, "low": 13998.0, "close": 14058.5, "volume": 7801}, "trend_line": 12730.916667, "activity_lines": {"activity_5": 13890.166667, "activity_10": 13604.872727, "activity_20": 13182.152381, "activity_30": 12978.756989}, "trend_signal": 1, "fair_value": 10522.833333, "relative_strength": 11.751368, "rate_of_change": 0.5613547316911269, "market_dynamics": 1.398524, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14050.0, "high": 14211.0, "low": 14024.911133, "close": 14158.0, "volume": 17065}, "trend_line": 12796.083333, "activity_lines": {"activity_5": 14032.0, "activity_10": 13749.309091, "activity_20": 13303.195238, "activity_30": 13070.826882}, "trend_signal": 1, "fair_value": 10548.528846, "relative_strength": 11.840144, "rate_of_change": 0.5118772489409226, "market_dynamics": 1.273422, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14107.0, "high": 14234.162109, "low": 14034.655273, "close": 14178.0, "volume": 21334}, "trend_line": 12861.633333, "activity_lines": {"activity_5": 14108.7, "activity_10": 13869.354545, "activity_20": 13418.27381, "activity_30": 13159.982796}, "trend_signal": 1, "fair_value": 10574.887821, "relative_strength": 11.721878, "rate_of_change": 0.512266123110901, "market_dynamics": 1.323774, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14189.0, "high": 14213.0, "low": 13723.870117, "close": 14004.0, "volume": 52822}, "trend_line": 12922.083333, "activity_lines": {"activity_5": 14094.266667, "activity_10": 13932.872727, "activity_20": 13508.411905, "activity_30": 13233.683871}, "trend_signal": 1, "fair_value": 10599.753205, "relative_strength": 12.843759, "rate_of_change": 0.4700025139489858, "market_dynamics": 1.279713, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14003.0, "high": 14138.952148, "low": 13972.472656, "close": 14028.5, "volume": 11875}, "trend_line": 12990.466667, "activity_lines": {"activity_5": 14071.133333, "activity_10": 13983.9, "activity_20": 13592.07381, "activity_30": 13305.065591}, "trend_signal": 1, "fair_value": 10624.615385, "relative_strength": 11.712641, "rate_of_change": 0.5291974385071867, "market_dynamics": 1.209028, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13996.0, "high": 14157.900391, "low": 13836.288086, "close": 14115.0, "volume": 3178}, "trend_line": 13050.566667, "activity_lines": {"activity_5": 14081.0, "activity_10": 14036.090909, "activity_20": 13675.32381, "activity_30": 13377.616129}, "trend_signal": 1, "fair_value": 10651.955128, "relative_strength": 10.952383, "rate_of_change": 0.4626469667380929, "market_dynamics": 1.125264, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14149.0, "high": 14277.129883, "low": 14077.0, "close": 14126.0, "volume": 27899}, "trend_line": 13104.9, "activity_lines": {"activity_5": 14090.766667, "activity_10": 14074.527273, "activity_20": 13752.371429, "activity_30": 13446.998925}, "trend_signal": 1, "fair_value": 10680.589744, "relative_strength": 10.326246, "rate_of_change": 0.41632930114359834, "market_dynamics": 1.00977, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14158.0, "high": 14594.0, "low": 14093.81543, "close": 14608.0, "volume": 28796}, "trend_line": 13169.85, "activity_lines": {"activity_5": 14263.333333, "activity_10": 14181.6, "activity_20": 13867.535714, "activity_30": 13543.973118}, "trend_signal": 1, "fair_value": 10713.695513, "relative_strength": 10.326278, "rate_of_change": 0.4956161435798879, "market_dynamics": 0.99459, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14570.0, "high": 14655.0, "low": 14500.0, "close": 14529.5, "volume": 9972}, "trend_line": 13229.466667, "activity_lines": {"activity_5": 14381.066667, "activity_10": 14257.545455, "activity_20": 13965.178571, "activity_30": 13631.692473}, "trend_signal": 1, "fair_value": 10747.512821, "relative_strength": 9.450639, "rate_of_change": 0.4526753683603096, "market_dynamics": 0.969967, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14307.0, "high": 14620.0, "low": 14032.0, "close": 14587.0, "volume": 68848}, "trend_line": 13292.833333, "activity_lines": {"activity_5": 14482.933333, "activity_10": 14329.790909, "activity_20": 14056.678571, "activity_30": 13719.275269}, "trend_signal": 1, "fair_value": 10780.679487, "relative_strength": 7.467994, "rate_of_change": 0.4789812589956004, "market_dynamics": 1.058285, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14346.0, "high": 14562.0, "low": 14215.200195, "close": 14451.0, "volume": 27450}, "trend_line": 13350.866667, "activity_lines": {"activity_5": 14502.233333, "activity_10": 14368.290909, "activity_20": 14125.590476, "activity_30": 13793.995699}, "trend_signal": 1, "fair_value": 10812.801282, "relative_strength": 5.971476, "rate_of_change": 0.4365761049296362, "market_dynamics": 0.939087, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14474.0, "high": 14545.0, "low": 14373.0, "close": 14394.0, "volume": 4820}, "trend_line": 13413.816667, "activity_lines": {"activity_5": 14480.133333, "activity_10": 14389.290909, "activity_20": 14180.157143, "activity_30": 13861.294624}, "trend_signal": 1, "fair_value": 10846.391026, "relative_strength": 4.993977, "rate_of_change": 0.4715049709514031, "market_dynamics": 0.512085, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14424.0, "high": 14463.0, "low": 14298.0, "close": 14270.0, "volume": 5560}, "trend_line": 13475.466667, "activity_lines": {"activity_5": 14398.833333, "activity_10": 14383.454545, "activity_20": 14214.45, "activity_30": 13916.532258}, "trend_signal": 1, "fair_value": 10878.342949, "relative_strength": 4.80693, "rate_of_change": 0.4596007350515659, "market_dynamics": 0.158293, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14177.0, "high": 14177.0, "low": 13785.0, "close": 13827.5, "volume": 21019}, "trend_line": 13531.25, "activity_lines": {"activity_5": 14192.566667, "activity_10": 14295.490909, "activity_20": 14199.642857, "activity_30": 13939.244086}, "trend_signal": 1, "fair_value": 10907.570513, "relative_strength": -0.210906, "rate_of_change": 0.41396216085493287, "market_dynamics": -0.385387, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14028.0, "high": 14029.0, "low": 13063.0, "close": 13019.0, "volume": 58858}, "trend_line": 13558.15, "activity_lines": {"activity_5": 13763.6, "activity_10": 14063.736364, "activity_20": 14104.238095, "activity_30": 13906.195699}, "trend_signal": 1, "fair_value": 10931.490385, "relative_strength": -4.604881, "rate_of_change": 0.19879907621246842, "market_dynamics": -0.7157, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13159.0, "high": 13159.0, "low": 12642.0, "close": 12847.0, "volume": 48701}, "trend_line": 13566.633333, "activity_lines": {"activity_5": 13381.833333, "activity_10": 13819.063636, "activity_20": 13993.445238, "activity_30": 13860.315054}, "trend_signal": 0, "fair_value": 10952.362179, "relative_strength": -5.310705, "rate_of_change": 0.06256998926844835, "market_dynamics": -0.880119, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12852.0, "high": 13051.0, "low": 12800.0, "close": 12952.0, "volume": 43942}, "trend_line": 13582.016667, "activity_lines": {"activity_5": 13142.0, "activity_10": 13616.536364, "activity_20": 13894.564286, "activity_30": 13820.66129}, "trend_signal": 0, "fair_value": 10972.708333, "relative_strength": -4.657559, "rate_of_change": 0.11339094690929026, "market_dynamics": -0.971313, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13095.0, "high": 13296.0, "low": 12800.0, "close": 12782.5, "volume": 8240}, "trend_line": 13591.483333, "activity_lines": {"activity_5": 12941.8, "activity_10": 13404.536364, "activity_20": 13780.154762, "activity_30": 13769.07957}, "trend_signal": 0, "fair_value": 10991.275641, "relative_strength": -5.976191, "rate_of_change": 0.06970000282065078, "market_dynamics": -1.061158, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12641.0, "high": 12899.0, "low": 11811.0, "close": 11861.0, "volume": 41578}, "trend_line": 13583.866667, "activity_lines": {"activity_5": 12533.6, "activity_10": 13058.181818, "activity_20": 13582.261905, "activity_30": 13657.435484}, "trend_signal": 0, "fair_value": 11003.942308, "relative_strength": -6.157263, "rate_of_change": -0.056039990730862306, "market_dynamics": -1.102725, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11113.0, "high": 12481.65332, "low": 11113.0, "close": 11895.0, "volume": 55357}, "trend_line": 13561.583333, "activity_lines": {"activity_5": 12267.833333, "activity_10": 12766.527273, "activity_20": 13396.607143, "activity_30": 13548.476344}, "trend_signal": 0, "fair_value": 11018.044872, "relative_strength": -4.791124, "rate_of_change": -0.16404264372039085, "market_dynamics": -1.094126, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12205.0, "high": 12250.0, "low": 11820.0, "close": 11806.5, "volume": 39802}, "trend_line": 13535.85, "activity_lines": {"activity_5": 12047.5, "activity_10": 12507.727273, "activity_20": 13212.980952, "activity_30": 13435.245161}, "trend_signal": 0, "fair_value": 11032.00641, "relative_strength": -8.987372, "rate_of_change": -0.18975168583289292, "market_dynamics": -1.111808, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11534.0, "high": 12295.0, "low": 11502.0, "close": 12212.5, "volume": 63948}, "trend_line": 13522.383333, "activity_lines": {"activity_5": 12031.866667, "activity_10": 12370.827273, "activity_20": 13078.745238, "activity_30": 13349.867742}, "trend_signal": 0, "fair_value": 11048.86859, "relative_strength": -7.397047, "rate_of_change": -0.09948889061271067, "market_dynamics": -0.996903, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12266.0, "high": 12651.0, "low": 12100.0, "close": 12635.0, "volume": 46108}, "trend_line": 13516.583333, "activity_lines": {"activity_5": 12206.366667, "activity_10": 12350.409091, "activity_20": 12994.011905, "activity_30": 13292.617204}, "trend_signal": 0, "fair_value": 11068.708333, "relative_strength": -6.232156, "rate_of_change": -0.04289184722226416, "market_dynamics": -0.924645, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12514.0, "high": 12744.0, "low": 12418.0, "close": 12632.0, "volume": 18297}, "trend_line": 13501.916667, "activity_lines": {"activity_5": 12389.7, "activity_10": 12359.172727, "activity_20": 12916.340476, "activity_30": 13235.547312}, "trend_signal": 0, "fair_value": 11089.785256, "relative_strength": -5.832842, "rate_of_change": -0.10850867884780559, "market_dynamics": -0.933688, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13089.0, "high": 13271.585938, "low": 13017.0, "close": 13277.0, "volume": 24233}, "trend_line": 13503.566667, "activity_lines": {"activity_5": 12736.633333, "activity_10": 12506.945455, "activity_20": 12906.630952, "activity_30": 13221.036559}, "trend_signal": 0, "fair_value": 11118.294872, "relative_strength": -2.597711, "rate_of_change": 0.012220487214473759, "market_dynamics": -0.722563, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13121.0, "high": 13248.0, "low": 12669.0, "close": 12765.0, "volume": 38475}, "trend_line": 13487.45, "activity_lines": {"activity_5": 12820.766667, "activity_10": 12556.936364, "activity_20": 12851.738095, "activity_30": 13173.387097}, "trend_signal": 0, "fair_value": 11140.586538, "relative_strength": -6.710988, "rate_of_change": -0.11935118622685299, "market_dynamics": -0.549432, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12910.0, "high": 13226.954102, "low": 12863.0, "close": 13022.0, "volume": 7041}, "trend_line": 13485.483333, "activity_lines": {"activity_5": 12926.666667, "activity_10": 12655.145455, "activity_20": 12827.75, "activity_30": 13143.358065}, "trend_signal": 0, "fair_value": 11164.355769, "relative_strength": -5.465948, "rate_of_change": -0.014581459060093626, "market_dynamics": -0.400705, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12888.0, "high": 13242.0, "low": 12888.0, "close": 13189.0, "volume": 30218}, "trend_line": 13469.083333, "activity_lines": {"activity_5": 13034.266667, "activity_10": 12782.445455, "activity_20": 12824.92381, "activity_30": 13124.230108}, "trend_signal": 0, "fair_value": 11191.128205, "relative_strength": -4.962186, "rate_of_change": -0.12161225219023178, "market_dynamics": -0.097977, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13160.0, "high": 13324.0, "low": 13096.0, "close": 13159.0, "volume": 16602}, "trend_line": 13449.35, "activity_lines": {"activity_5": 13094.933333, "activity_10": 12896.9, "activity_20": 12825.997619, "activity_30": 13104.224731}, "trend_signal": 0, "fair_value": 11220.551282, "relative_strength": -5.259832, "rate_of_change": -0.14650835927083747, "market_dynamics": 0.026357, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13152.0, "high": 13306.0, "low": 13123.120117, "close": 13202.5, "volume": 21704}, "trend_line": 13419.733333, "activity_lines": {"activity_5": 13134.966667, "activity_10": 12995.663636, "activity_20": 12837.740476, "activity_30": 13088.298925}, "trend_signal": 0, "fair_value": 11247.50641, "relative_strength": -4.086649, "rate_of_change": -0.2202089097242635, "market_dynamics": 0.16352, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13250.0, "high": 13411.0, "low": 13220.842773, "close": 13411.0, "volume": 38263}, "trend_line": 13398.15, "activity_lines": {"activity_5": 13249.466667, "activity_10": 13108.563636, "activity_20": 12875.933333, "activity_30": 13087.735484}, "trend_signal": 0, "fair_value": 11276.195513, "relative_strength": -2.796475, "rate_of_change": -0.1608328009538436, "market_dynamics": 0.372141, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13451.0, "high": 13681.0, "low": 13383.0, "close": 13619.0, "volume": 19005}, "trend_line": 13380.183333, "activity_lines": {"activity_5": 13390.233333, "activity_10": 13230.109091, "activity_20": 12938.888095, "activity_30": 13101.983871}, "trend_signal": 0, "fair_value": 11304.022436, "relative_strength": -1.554086, "rate_of_change": -0.1340981180237479, "market_dynamics": 0.429522, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13674.0, "high": 13820.141602, "low": 13627.0, "close": 13794.5, "volume": 15598}, "trend_line": 13367.4, "activity_lines": {"activity_5": 13549.7, "activity_10": 13357.990909, "activity_20": 13022.247619, "activity_30": 13128.713978}, "trend_signal": 0, "fair_value": 11333.166667, "relative_strength": -1.606998, "rate_of_change": -0.09553929630002342, "market_dynamics": 0.538625, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13775.0, "high": 14002.099609, "low": 13761.271484, "close": 13954.5, "volume": 28096}, "trend_line": 13365.75, "activity_lines": {"activity_5": 13722.133333, "activity_10": 13493.881818, "activity_20": 13123.109524, "activity_30": 13166.591398}, "trend_signal": 0, "fair_value": 11362.11859, "relative_strength": -1.052749, "rate_of_change": -0.012343462453428761, "market_dynamics": 0.682732, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13964.0, "high": 14147.0, "low": 13879.0, "close": 14143.0, "volume": 17794}, "trend_line": 13369.566667, "activity_lines": {"activity_5": 13904.366667, "activity_10": 13640.0, "activity_20": 13241.319048, "activity_30": 13216.736559}, "trend_signal": 0, "fair_value": 11391.323718, "relative_strength": -1.188424, "rate_of_change": 0.028555576754010385, "market_dynamics": 0.743094, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14238.0, "high": 14505.0, "low": 13970.0, "close": 14023.5, "volume": 29393}, "trend_line": 13366.516667, "activity_lines": {"activity_5": 13984.066667, "activity_10": 13748.645455, "activity_20": 13342.795238, "activity_30": 13258.925806}, "trend_signal": 0, "fair_value": 11418.682692, "relative_strength": -1.536665, "rate_of_change": -0.02281300565655254, "market_dynamics": 0.913626, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14069.0, "high": 14259.004883, "low": 14043.135742, "close": 14129.5, "volume": 17038}, "trend_line": 13366.633333, "activity_lines": {"activity_5": 14058.266667, "activity_10": 13853.681818, "activity_20": 13448.764286, "activity_30": 13308.150538}, "trend_signal": 0, "fair_value": 11445.057692, "relative_strength": -1.158605, "rate_of_change": 0.0008728227623276534, "market_dynamics": 0.990364, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14168.0, "high": 14246.389648, "low": 14112.638672, "close": 14166.0, "volume": 9358}, "trend_line": 13351.9, "activity_lines": {"activity_5": 14110.6, "activity_10": 13945.218182, "activity_20": 13552.602381, "activity_30": 13359.722581}, "trend_signal": 1, "fair_value": 11470.326923, "relative_strength": -1.413919, "rate_of_change": -0.11022471128631901, "market_dynamics": 1.023054, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14174.0, "high": 14273.139648, "low": 14032.0, "close": 14253.5, "volume": 27203}, "trend_line": 13342.7, "activity_lines": {"activity_5": 14167.333333, "activity_10": 14034.9, "activity_20": 13658.185714, "activity_30": 13417.890323}, "trend_signal": 1, "fair_value": 11497.666667, "relative_strength": -2.781868, "rate_of_change": -0.06890405110882278, "market_dynamics": 1.125179, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14233.0, "high": 14368.0, "low": 14210.0, "close": 14251.5, "volume": 8474}, "trend_line": 13331.516667, "activity_lines": {"activity_5": 14203.466667, "activity_10": 14104.318182, "activity_20": 13752.185714, "activity_30": 13476.522581}, "trend_signal": 1, "fair_value": 11525.541667, "relative_strength": -1.447949, "rate_of_change": -0.0838161166780401, "market_dynamics": 1.191651, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14236.0, "high": 14449.099609, "low": 14201.0, "close": 14262.0, "volume": 12635}, "trend_line": 13325.216667, "activity_lines": {"activity_5": 14235.866667, "activity_10": 14156.572727, "activity_20": 13835.964286, "activity_30": 13536.553763}, "trend_signal": 1, "fair_value": 11552.689103, "relative_strength": -1.684687, "rate_of_change": -0.04725643868858445, "market_dynamics": 1.299969, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14340.0, "high": 14521.769531, "low": 14285.0, "close": 14506.0, "volume": 4778}, "trend_line": 13328.95, "activity_lines": {"activity_5": 14333.7, "activity_10": 14237.718182, "activity_20": 13931.288095, "activity_30": 13612.733333}, "trend_signal": 1, "fair_value": 11583.804487, "relative_strength": -0.864863, "rate_of_change": 0.02801705288024139, "market_dynamics": 1.417321, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14462.0, "high": 14730.0, "low": 14423.0, "close": 14704.5, "volume": 9042}, "trend_line": 13343.433333, "activity_lines": {"activity_5": 14472.6, "activity_10": 14338.827273, "activity_20": 14034.595238, "activity_30": 13701.478495}, "trend_signal": 1, "fair_value": 11616.211538, "relative_strength": 1.135122, "rate_of_change": 0.10866071971160617, "market_dynamics": 1.469246, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14704.0, "high": 14827.0, "low": 14698.0, "close": 14755.5, "volume": 12758}, "trend_line": 13374.366667, "activity_lines": {"activity_5": 14592.6, "activity_10": 14432.663636, "activity_20": 14132.904762, "activity_30": 13792.57957}, "trend_signal": 1, "fair_value": 11650.464744, "relative_strength": 0.652031, "rate_of_change": 0.23182439802428753, "market_dynamics": 1.491482, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14849.0, "high": 14958.0, "low": 14700.648438, "close": 14931.0, "volume": 12866}, "trend_line": 13438.1, "activity_lines": {"activity_5": 14737.633333, "activity_10": 14543.845455, "activity_20": 14237.816667, "activity_30": 13893.007527}, "trend_signal": 1, "fair_value": 11685.599359, "relative_strength": -0.398588, "rate_of_change": 0.4765334657472505, "market_dynamics": 1.506656, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14926.0, "high": 15194.0, "low": 14911.0, "close": 14854.5, "volume": 13145}, "trend_line": 13505.016667, "activity_lines": {"activity_5": 14811.866667, "activity_10": 14626.790909, "activity_20": 14327.566667, "activity_30": 13984.388172}, "trend_signal": 1, "fair_value": 11721.50641, "relative_strength": -0.22845, "rate_of_change": 0.49796226401053356, "market_dynamics": 1.45931, "expectation": {"probability": 63.6921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14889.0, "high": 15021.0, "low": 14552.0, "close": 14747.5, "volume": 17559}, "trend_line": 13564.866667, "activity_lines": {"activity_5": 14810.933333, "activity_10": 14675.172727, "activity_20": 14397.17619, "activity_30": 14064.548387}, "trend_signal": 1, "fair_value": 11755.753205, "relative_strength": -0.167837, "rate_of_change": 0.44316864966369135, "market_dynamics": 1.348375, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14880.724609, "high": 20281.960938, "low": 14880.724609, "close": 20281.960938, "volume": 7157}, "trend_line": 13814.848698, "activity_lines": {"activity_5": 16638.720313, "activity_10": 15718.583807, "activity_20": 14985.660566, "activity_30": 14497.909308}, "trend_signal": 1, "fair_value": 11824.692057, "relative_strength": 32.354727, "rate_of_change": 1.8428639008162508, "market_dynamics": 1.318805, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15345.0, "high": 15676.55957, "low": 15345.0, "close": 15558.0, "volume": 4436}, "trend_line": 13938.082031, "activity_lines": {"activity_5": 16520.022917, "activity_10": 15791.893608, "activity_20": 15090.467894, "activity_30": 14610.370682}, "trend_signal": 1, "fair_value": 11863.865134, "relative_strength": 0.776601, "rate_of_change": 0.8920353432306561, "market_dynamics": 0.981815, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15565.0, "high": 15644.335938, "low": 15068.990234, "close": 15073.5, "volume": 12696}, "trend_line": 14044.032031, "activity_lines": {"activity_5": 16186.325521, "activity_10": 15753.394318, "activity_20": 15137.708557, "activity_30": 14683.623454}, "trend_signal": 1, "fair_value": 11898.900391, "relative_strength": -1.847838, "rate_of_change": 0.7601476283778138, "market_dynamics": 0.708693, "expectation": {"probability": 62.2567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15402.0, "high": 15674.0, "low": 15105.0, "close": 15337.5, "volume": 7101}, "trend_line": 14161.732031, "activity_lines": {"activity_5": 15931.128125, "activity_10": 15747.949574, "activity_20": 15201.182552, "activity_30": 14767.073001}, "trend_signal": 1, "fair_value": 11936.323468, "relative_strength": -0.141516, "rate_of_change": 0.8380784075413286, "market_dynamics": 0.433542, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15250.0, "high": 15377.0, "low": 14900.769531, "close": 14980.5, "volume": 14038}, "trend_line": 14253.998698, "activity_lines": {"activity_5": 15524.730729, "activity_10": 15658.041193, "activity_20": 15221.482738, "activity_30": 14819.896741}, "trend_signal": 1, "fair_value": 11971.301032, "relative_strength": -0.680279, "rate_of_change": 0.6515210625227785, "market_dynamics": 0.078243, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15212.0, "high": 15437.769531, "low": 15070.37793, "close": 15414.0, "volume": 12364}, "trend_line": 14346.632031, "activity_lines": {"activity_5": 15247.3, "activity_10": 15638.323722, "activity_20": 15276.585305, "activity_30": 14894.735534}, "trend_signal": 1, "fair_value": 12009.470903, "relative_strength": 0.428192, "rate_of_change": 0.6498761152054636, "market_dynamics": 0.027695, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15360.0, "high": 15478.0, "low": 15297.549805, "close": 15404.5, "volume": 5344}, "trend_line": 14439.048698, "activity_lines": {"activity_5": 15291.233333, "activity_10": 15603.978977, "activity_20": 15323.071205, "activity_30": 14962.985081}, "trend_signal": 1, "fair_value": 12049.060647, "relative_strength": 1.057763, "rate_of_change": 0.6441697730889641, "market_dynamics": -0.155209, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15416.0, "high": 15428.0, "low": 15212.0, "close": 15251.5, "volume": 37261}, "trend_line": 14504.865365, "activity_lines": {"activity_5": 15294.4, "activity_10": 15530.016051, "activity_20": 15348.080915, "activity_30": 15015.401294}, "trend_signal": 1, "fair_value": 12088.87475, "relative_strength": 0.396804, "rate_of_change": 0.4558241223268097, "market_dynamics": -0.152747, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15288.0, "high": 15316.0, "low": 15038.71875, "close": 15254.0, "volume": 7500}, "trend_line": 14587.832031, "activity_lines": {"activity_5": 15286.533333, "activity_10": 15450.680398, "activity_20": 15368.050149, "activity_30": 15063.732561}, "trend_signal": 1, "fair_value": 12128.435647, "relative_strength": -1.87798, "rate_of_change": 0.5719919758800206, "market_dynamics": -0.290382, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15259.0, "high": 15287.123047, "low": 15188.813477, "close": 15278.5, "volume": 19807}, "trend_line": 14663.048698, "activity_lines": {"activity_5": 15292.4, "activity_10": 15368.535653, "activity_20": 15384.493192, "activity_30": 15108.291784}, "trend_signal": 1, "fair_value": 12168.115134, "relative_strength": -1.244799, "rate_of_change": 0.5156123736560769, "market_dynamics": -0.339443, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15345.0, "high": 15345.0, "low": 15217.230469, "close": 15154.5, "volume": 5758}, "trend_line": 14728.565365, "activity_lines": {"activity_5": 15237.066667, "activity_10": 15254.190909, "activity_20": 15383.655283, "activity_30": 15139.99832}, "trend_signal": 1, "fair_value": 12206.403596, "relative_strength": -2.606576, "rate_of_change": 0.4468147678520372, "market_dynamics": -0.399213, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15278.0, "high": 15496.0, "low": 15221.879883, "close": 15500.0, "volume": 8142}, "trend_line": 14806.598698, "activity_lines": {"activity_5": 15314.2, "activity_10": 15295.890909, "activity_20": 15411.014993, "activity_30": 15189.768296}, "trend_signal": 1, "fair_value": 12245.996544, "relative_strength": -1.87399, "rate_of_change": 0.5298094625389158, "market_dynamics": -0.533073, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15350.0, "high": 15568.0, "low": 15318.0, "close": 15519.5, "volume": 5958}, "trend_line": 14883.832031, "activity_lines": {"activity_5": 15391.466667, "activity_10": 15342.190909, "activity_20": 15434.296131, "activity_30": 15235.761929}, "trend_signal": 1, "fair_value": 12287.076673, "relative_strength": -2.571458, "rate_of_change": 0.5216142787096163, "market_dynamics": -0.519656, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15288.0, "high": 15395.0, "low": 15086.831055, "close": 15206.0, "volume": 9508}, "trend_line": 14943.665365, "activity_lines": {"activity_5": 15346.366667, "activity_10": 15323.381818, "activity_20": 15421.682031, "activity_30": 15256.546959}, "trend_signal": 1, "fair_value": 12324.188852, "relative_strength": -3.42435, "rate_of_change": 0.4020022120337031, "market_dynamics": -0.567316, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15082.0, "high": 15230.0, "low": 14925.405273, "close": 15076.0, "volume": 11613}, "trend_line": 14992.232031, "activity_lines": {"activity_5": 15261.133333, "activity_10": 15283.327273, "activity_20": 15392.191741, "activity_30": 15265.084677}, "trend_signal": 1, "fair_value": 12357.259365, "relative_strength": -4.755873, "rate_of_change": 0.32499835089822227, "market_dynamics": -0.615715, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15208.0, "high": 15257.0, "low": 14910.0, "close": 15101.5, "volume": 12263}, "trend_line": 15035.798698, "activity_lines": {"activity_5": 15197.9, "activity_10": 15246.172727, "activity_20": 15362.415737, "activity_30": 15272.134224}, "trend_signal": 1, "fair_value": 12391.884365, "relative_strength": -5.701085, "rate_of_change": 0.2905949354967061, "market_dynamics": -0.664109, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15182.0, "high": 15276.0, "low": 14916.0, "close": 15004.0, "volume": 7623}, "trend_line": 15070.782031, "activity_lines": {"activity_5": 15105.7, "activity_10": 15196.972727, "activity_20": 15321.463542, "activity_30": 15270.082695}, "trend_signal": 1, "fair_value": 12425.817057, "relative_strength": -6.750694, "rate_of_change": 0.23266694176115477, "market_dynamics": -0.731705, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14949.0, "high": 15266.660156, "low": 14938.982422, "close": 15208.0, "volume": 6831}, "trend_line": 15106.282031, "activity_lines": {"activity_5": 15114.566667, "activity_10": 15192.145455, "activity_20": 15298.756585, "activity_30": 15278.935467}, "trend_signal": 1, "fair_value": 12462.220903, "relative_strength": -7.349751, "rate_of_change": 0.2355551286388318, "market_dynamics": -0.786245, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15154.0, "high": 15323.0, "low": 15092.583984, "close": 15219.5, "volume": 5404}, "trend_line": 15146.148698, "activity_lines": {"activity_5": 15148.033333, "activity_10": 15190.2, "activity_20": 15275.825818, "activity_30": 15286.239852}, "trend_signal": 1, "fair_value": 12497.935647, "relative_strength": -8.981698, "rate_of_change": 0.26390786904539976, "market_dynamics": -0.699624, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15112.0, "high": 15392.0, "low": 15092.0, "close": 15270.5, "volume": 8655}, "trend_line": 15184.182031, "activity_lines": {"activity_5": 15197.6, "activity_10": 15198.154545, "activity_20": 15256.0141, "activity_30": 15294.262517}, "trend_signal": 1, "fair_value": 12535.865134, "relative_strength": -3.101539, "rate_of_change": 0.25110893705289966, "market_dynamics": -0.675334, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14841.0, "high": 15135.0, "low": 14836.0, "close": 15000.0, "volume": 21665}, "trend_line": 15211.982031, "activity_lines": {"activity_5": 15144.033333, "activity_10": 15157.072727, "activity_20": 15207.95, "activity_30": 15282.379805}, "trend_signal": 0, "fair_value": 12572.627955, "relative_strength": -4.567424, "rate_of_change": 0.1830852655957551, "market_dynamics": -0.674291, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15020.0, "high": 15110.0, "low": 14671.0, "close": 14697.0, "volume": 26567}, "trend_line": 15226.765365, "activity_lines": {"activity_5": 14996.233333, "activity_10": 15063.709091, "activity_20": 15156.180952, "activity_30": 15249.155158}, "trend_signal": 0, "fair_value": 12607.509365, "relative_strength": -3.242923, "rate_of_change": 0.09718216843717846, "market_dynamics": -0.709147, "expectation": {"probability": 65.1056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14497.0, "high": 14829.0, "low": 14393.0, "close": 14415.0, "volume": 14826}, "trend_line": 15232.215365, "activity_lines": {"activity_5": 14774.9, "activity_10": 14933.672727, "activity_20": 15081.654762, "activity_30": 15196.783199}, "trend_signal": 0, "fair_value": 12639.051032, "relative_strength": -5.531347, "rate_of_change": 0.03579223734889887, "market_dynamics": -0.825669, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14489.0, "high": 14823.0, "low": 14377.0, "close": 14848.0, "volume": 10627}, "trend_line": 15251.748698, "activity_lines": {"activity_5": 14750.766667, "activity_10": 14902.445455, "activity_20": 15051.502381, "activity_30": 15171.995111}, "trend_signal": 0, "fair_value": 12673.720903, "relative_strength": -7.007478, "rate_of_change": 0.128236980189253, "market_dynamics": -0.893592, "expectation": {"probability": 61.8071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14890.0, "high": 15174.183594, "low": 14761.0, "close": 15156.0, "volume": 24287}, "trend_line": 15273.415365, "activity_lines": {"activity_5": 14854.066667, "activity_10": 14933.727273, "activity_20": 15053.014286, "activity_30": 15165.817776}, "trend_signal": 0, "fair_value": 12709.663211, "relative_strength": -6.473785, "rate_of_change": 0.14206021505483193, "market_dynamics": -0.742296, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15072.0, "high": 15709.0, "low": 15029.0, "close": 15724.0, "volume": 10033}, "trend_line": 15307.398698, "activity_lines": {"activity_5": 15154.333333, "activity_10": 15066.827273, "activity_20": 15107.785714, "activity_30": 15194.887752}, "trend_signal": 0, "fair_value": 12749.204878, "relative_strength": -3.636441, "rate_of_change": 0.22249989401764778, "market_dynamics": -0.510109, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15727.0, "high": 15849.0, "low": 15678.572266, "close": 15805.5, "volume": 13500}, "trend_line": 15342.398698, "activity_lines": {"activity_5": 15433.5, "activity_10": 15203.427273, "activity_20": 15168.842857, "activity_30": 15227.02332}, "trend_signal": 0, "fair_value": 12789.76898, "relative_strength": -0.534074, "rate_of_change": 0.2286476016631941, "market_dynamics": -0.094448, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15797.0, "high": 15902.0, "low": 15757.0, "close": 15938.5, "volume": 9154}, "trend_line": 15375.982031, "activity_lines": {"activity_5": 15683.1, "activity_10": 15349.636364, "activity_20": 15240.657143, "activity_30": 15265.481468}, "trend_signal": 0, "fair_value": 12831.852314, "relative_strength": 0.364178, "rate_of_change": 0.2188923235606993, "market_dynamics": 0.325151, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15959.0, "high": 16207.0, "low": 15951.0, "close": 16191.5, "volume": 12685}, "trend_line": 15420.548698, "activity_lines": {"activity_5": 15915.466667, "activity_10": 15528.563636, "activity_20": 15333.295238, "activity_30": 15318.095531}, "trend_signal": 0, "fair_value": 12874.785006, "relative_strength": 3.123782, "rate_of_change": 0.2898459877889341, "market_dynamics": 0.659719, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16220.0, "high": 16690.0, "low": 16205.078125, "close": 16664.5, "volume": 29704}, "trend_line": 15484.448698, "activity_lines": {"activity_5": 16215.933333, "activity_10": 15775.818182, "activity_20": 15466.516667, "activity_30": 15398.350454}, "trend_signal": 0, "fair_value": 12919.583083, "relative_strength": 6.387819, "rate_of_change": 0.4143821419810261, "market_dynamics": 1.035157, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16522.0, "high": 16655.0, "low": 16396.335938, "close": 16679.5, "volume": 10934}, "trend_line": 15364.366667, "activity_lines": {"activity_5": 16420.833333, "activity_10": 16000.454545, "activity_20": 15594.566667, "activity_30": 15475.450538}, "trend_signal": 1, "fair_value": 12963.746544, "relative_strength": 3.559694, "rate_of_change": -0.7755008482511226, "market_dynamics": 1.167931, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16698.0, "high": 16895.308594, "low": 16687.0, "close": 16839.5, "volume": 11977}, "trend_line": 15407.083333, "activity_lines": {"activity_5": 16615.366667, "activity_10": 16223.645455, "activity_20": 15730.592857, "activity_30": 15570.62043}, "trend_signal": 1, "fair_value": 13008.275391, "relative_strength": 4.950782, "rate_of_change": 0.2780242552512644, "market_dynamics": 1.261434, "expectation": {"probability": 63.2688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d58c3b-fc66-4b6c-9df6-33bf3114d5f5/", "share_image": "https://sharemaestro.com/terminal/13d58c3b-fc66-4b6c-9df6-33bf3114d5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}