{"ticker": {"uuid": "13d5ca6c-2bf3-45fc-a17a-311668a20e73", "symbol": "CEB9", "name": "iShares Global Timber & Forestry UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEB9 fell 6.27%, moving from 23.51 to 22.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.04"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.725, "high": 22.17, "low": 21.625, "close": 22.035, "volume": 2996}, "trend_line": 23.359667, "activity_lines": {"activity_5": 21.810334, "activity_10": 22.166182, "activity_20": 22.867905, "activity_30": 23.206161}, "trend_signal": 0, "fair_value": 24.701687, "relative_strength": -10.06573, "rate_of_change": -0.08055692195819754, "market_dynamics": -0.92245, "expectation": {"probability": 52.1515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 27.375, "high": 27.690001, "low": 27.285, "close": 27.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.559999, "high": 28.67, "low": 27.540001, "close": 28.094999, "volume": 4640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.26, "high": 28.290001, "low": 27.540001, "close": 27.73, "volume": 2726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.838333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.885, "high": 28.665001, "low": 27.74, "close": 28.665001, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.780001, "high": 29.01, "low": 28.450001, "close": 28.605, "volume": 11914}, "trend_line": null, "activity_lines": {"activity_5": 28.317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.67, "high": 28.795, "low": 28.52, "close": 28.555, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 28.449667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.223334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.735001, "high": 28.805, "low": 28.15, "close": 28.17, "volume": 23770}, "trend_line": null, "activity_lines": {"activity_5": 28.396333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.105, "high": 28.16, "low": 26.855, "close": 27.18, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 28.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.23, "high": 27.440001, "low": 27.155001, "close": 27.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.012778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.35, "high": 27.879999, "low": 27.32, "close": 27.67, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 27.632333, "activity_10": 27.895273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.57, "high": 27.754999, "low": 27.264999, "close": 27.264999, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 27.453999, "activity_10": 27.765545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.913636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.23, "high": 28.355, "low": 27.23, "close": 28.315001, "volume": 2548}, "trend_line": null, "activity_lines": {"activity_5": 27.711667, "activity_10": 27.834454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.947083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.23, "high": 28.469999, "low": 28.105, "close": 28.43, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": 27.998, "activity_10": 27.920273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.984231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.405001, "high": 28.955, "low": 28.405001, "close": 28.955, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 28.376, "activity_10": 28.088818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.584999, "high": 28.93, "low": 28.299999, "close": 28.629999, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 28.543666, "activity_10": 28.193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.709999, "high": 28.725, "low": 27.950001, "close": 28.375, "volume": 3946}, "trend_line": null, "activity_lines": {"activity_5": 28.562333, "activity_10": 28.250363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.109687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4, "high": 28.665001, "low": 28.334999, "close": 28.34, "volume": 5984}, "trend_line": null, "activity_lines": {"activity_5": 28.495333, "activity_10": 28.304636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.123235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.18, "high": 28.225, "low": 27.885, "close": 27.975, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 28.305, "activity_10": 28.289454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 27.145, "close": 27.15, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 27.87, "activity_10": 28.109818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.06421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.264999, "close": 26.565001, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 27.360334, "activity_10": 27.828818, "activity_20": 27.927738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.605, "high": 26.889999, "low": 26.334999, "close": 26.334999, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": 26.911667, "activity_10": 27.526091, "activity_20": 27.77019, "activity_30": null}, "trend_signal": 0, "fair_value": 27.910476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.405001, "high": 26.559999, "low": 26.1, "close": 26.1, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": 26.520667, "activity_10": 27.197545, "activity_20": 27.596714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.828182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.875, "high": 26.120001, "low": 23.629999, "close": 23.790001, "volume": 6666}, "trend_line": null, "activity_lines": {"activity_5": 25.509, "activity_10": 26.489273, "activity_20": 27.212738, "activity_30": null}, "trend_signal": 0, "fair_value": 27.652609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.245001, "high": 23.65, "low": 22.415001, "close": 22.690001, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 24.409667, "activity_10": 25.665364, "activity_20": 26.742762, "activity_30": null}, "trend_signal": 0, "fair_value": 27.445833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.209999, "high": 23.465, "low": 23.174999, "close": 23.365, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 23.832667, "activity_10": 25.078091, "activity_20": 26.365524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.285, "high": 24.055, "low": 23.219999, "close": 23.67, "volume": 6917}, "trend_line": null, "activity_lines": {"activity_5": 23.570667, "activity_10": 24.642, "activity_20": 26.042286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.143654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.790001, "high": 24.02, "low": 23.764999, "close": 23.83, "volume": 7488}, "trend_line": null, "activity_lines": {"activity_5": 23.539667, "activity_10": 24.320546, "activity_20": 25.757548, "activity_30": null}, "trend_signal": 0, "fair_value": 27.020926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.84, "high": 24.200001, "low": 23.4, "close": 23.93, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 23.693333, "activity_10": 24.099273, "activity_20": 25.503, "activity_30": null}, "trend_signal": 0, "fair_value": 26.910536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.385, "high": 25.1, "low": 24.385, "close": 25.1, "volume": 8196}, "trend_line": null, "activity_lines": {"activity_5": 24.227667, "activity_10": 24.164273, "activity_20": 25.375357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.848103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43618, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.98, "high": 25.07, "low": 24.235001, "close": 24.440001, "volume": 6555}, "trend_line": 26.767833, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.146546, "activity_20": 25.195929, "activity_30": 25.930936}, "trend_signal": 0, "fair_value": 26.767833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516989, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.575001, "high": 24.73, "low": 24.295, "close": 24.295, "volume": 3357}, "trend_line": 26.654667, "activity_lines": {"activity_5": 24.415, "activity_10": 24.141091, "activity_20": 25.018072, "activity_30": 25.771398}, "trend_signal": 0, "fair_value": 26.688065, "relative_strength": null, "rate_of_change": -0.4227686268066588, "market_dynamics": -0.49652, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.129999, "high": 24.405001, "low": 23.93, "close": 24.389999, "volume": 2592}, "trend_line": 26.531167, "activity_lines": {"activity_5": 24.438667, "activity_10": 24.19, "activity_20": 24.863405, "activity_30": 25.62529}, "trend_signal": 0, "fair_value": 26.61625, "relative_strength": null, "rate_of_change": -0.46333349428075743, "market_dynamics": -0.326303, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.360001, "high": 24.615, "low": 23.764999, "close": 23.790001, "volume": 275}, "trend_line": 26.399833, "activity_lines": {"activity_5": 24.225, "activity_10": 24.160909, "activity_20": 24.670286, "activity_30": 25.448441}, "trend_signal": 0, "fair_value": 26.530606, "relative_strength": null, "rate_of_change": -0.49501780302388865, "market_dynamics": -0.408116, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.76, "high": 23.91, "low": 23.565001, "close": 23.795, "volume": 536}, "trend_line": 26.2375, "activity_lines": {"activity_5": 24.022333, "activity_10": 24.132727, "activity_20": 24.499738, "activity_30": 25.280387}, "trend_signal": 0, "fair_value": 26.450147, "relative_strength": null, "rate_of_change": -0.6149016169912903, "market_dynamics": -0.394008, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.555, "high": 23.834999, "low": 23.290001, "close": 23.745001, "volume": 1392}, "trend_line": 26.0755, "activity_lines": {"activity_5": 23.89, "activity_10": 24.075364, "activity_20": 24.349, "activity_30": 25.119581}, "trend_signal": 0, "fair_value": 26.372857, "relative_strength": null, "rate_of_change": -0.6174368747022355, "market_dynamics": -0.297259, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.639999, "high": 24.225, "low": 23.315001, "close": 23.959999, "volume": 226}, "trend_line": 25.922333, "activity_lines": {"activity_5": 23.875667, "activity_10": 24.050182, "activity_20": 24.242, "activity_30": 24.983097}, "trend_signal": 0, "fair_value": 26.305833, "relative_strength": null, "rate_of_change": -0.5873981323464684, "market_dynamics": -0.204488, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.93, "high": 24.25, "low": 23.700001, "close": 23.985001, "volume": 11634}, "trend_line": 25.782833, "activity_lines": {"activity_5": 23.892, "activity_10": 24.024273, "activity_20": 24.158405, "activity_30": 24.858108}, "trend_signal": 0, "fair_value": 26.243108, "relative_strength": null, "rate_of_change": -0.5381460071514327, "market_dynamics": 0.120034, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.975, "high": 24.025, "low": 23.385, "close": 23.385, "volume": 20}, "trend_line": 25.656333, "activity_lines": {"activity_5": 23.735334, "activity_10": 23.886455, "activity_20": 24.038405, "activity_30": 24.703409}, "trend_signal": 0, "fair_value": 26.167895, "relative_strength": null, "rate_of_change": -0.4906365409883392, "market_dynamics": 0.210187, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.475, "high": 24.365, "low": 23.450001, "close": 24.33, "volume": 1025}, "trend_line": 25.553167, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.930364, "activity_20": 24.030262, "activity_30": 24.617839}, "trend_signal": 0, "fair_value": 26.120769, "relative_strength": null, "rate_of_change": -0.4021073471411587, "market_dynamics": 0.343543, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.605, "high": 24.605, "low": 23.110001, "close": 23.110001, "volume": 6297}, "trend_line": 25.401167, "activity_lines": {"activity_5": 23.663667, "activity_10": 23.766455, "activity_20": 23.919357, "activity_30": 24.460215}, "trend_signal": 0, "fair_value": 26.0455, "relative_strength": null, "rate_of_change": -0.5948382053778206, "market_dynamics": 0.374694, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.235001, "high": 24.285, "low": 23.209999, "close": 24.110001, "volume": 16257}, "trend_line": 25.296, "activity_lines": {"activity_5": 23.782334, "activity_10": 23.808546, "activity_20": 23.920143, "activity_30": 24.376914}, "trend_signal": 0, "fair_value": 25.998293, "relative_strength": null, "rate_of_change": -0.41402428478975617, "market_dynamics": 0.381718, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.135, "high": 24.27, "low": 23.905001, "close": 24.030001, "volume": 6724}, "trend_line": 25.153167, "activity_lines": {"activity_5": 23.864334, "activity_10": 23.839455, "activity_20": 23.923905, "activity_30": 24.295237}, "trend_signal": 0, "fair_value": 25.951429, "relative_strength": null, "rate_of_change": -0.5646465844402259, "market_dynamics": 0.501498, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.915001, "high": 24.74, "low": 23.905001, "close": 24.74, "volume": 12067}, "trend_line": 25.030167, "activity_lines": {"activity_5": 24.180001, "activity_10": 24.006, "activity_20": 24.005143, "activity_30": 24.268581}, "trend_signal": 0, "fair_value": 25.923256, "relative_strength": null, "rate_of_change": -0.48900402879685534, "market_dynamics": 0.671025, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.41, "close": 24.445, "volume": 4965}, "trend_line": 24.879834, "activity_lines": {"activity_5": 24.307, "activity_10": 24.101637, "activity_20": 24.053762, "activity_30": 24.230828}, "trend_signal": 0, "fair_value": 25.889659, "relative_strength": null, "rate_of_change": -0.6006072592324287, "market_dynamics": 0.843871, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.450001, "high": 24.459999, "low": 24.030001, "close": 24.32, "volume": 11119}, "trend_line": 24.736167, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.162728, "activity_20": 24.082119, "activity_30": 24.19471}, "trend_signal": 0, "fair_value": 25.854778, "relative_strength": null, "rate_of_change": -0.5774435633292435, "market_dynamics": 0.894871, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.030001, "close": 24.07, "volume": 289}, "trend_line": 24.592667, "activity_lines": {"activity_5": 24.298333, "activity_10": 24.167909, "activity_20": 24.082119, "activity_30": 24.151731}, "trend_signal": 0, "fair_value": 25.815978, "relative_strength": null, "rate_of_change": -0.580122215377991, "market_dynamics": 0.84714, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.014999, "high": 24.135, "low": 23.709999, "close": 23.709999, "volume": 21859}, "trend_line": 24.438334, "activity_lines": {"activity_5": 24.094666, "activity_10": 24.105636, "activity_20": 24.045929, "activity_30": 24.094785}, "trend_signal": 0, "fair_value": 25.77117, "relative_strength": null, "rate_of_change": -0.6275569868042276, "market_dynamics": 0.789145, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.705, "high": 23.805, "low": 23.475, "close": 23.504999, "volume": 6685}, "trend_line": 24.289334, "activity_lines": {"activity_5": 23.843999, "activity_10": 24.011091, "activity_20": 23.990786, "activity_30": 24.03457}, "trend_signal": 0, "fair_value": 25.723958, "relative_strength": null, "rate_of_change": -0.6096978623829304, "market_dynamics": 0.636178, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.565001, "high": 23.860001, "low": 23.440001, "close": 23.83, "volume": 418}, "trend_line": 24.178667, "activity_lines": {"activity_5": 23.784, "activity_10": 23.973454, "activity_20": 23.968619, "activity_30": 24.004936}, "trend_signal": 0, "fair_value": 25.685306, "relative_strength": null, "rate_of_change": -0.4556197382768889, "market_dynamics": 0.429982, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.77, "high": 23.77, "low": 22.514999, "close": 22.514999, "volume": 22516}, "trend_line": 24.043667, "activity_lines": {"activity_5": 23.326666, "activity_10": 23.705818, "activity_20": 23.827262, "activity_30": 23.897602}, "trend_signal": 0, "fair_value": 25.6219, "relative_strength": null, "rate_of_change": -0.5583434355583026, "market_dynamics": 0.347476, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.645, "high": 22.965, "low": 22.23, "close": 22.57, "volume": 37672}, "trend_line": 23.918167, "activity_lines": {"activity_5": 23.008, "activity_10": 23.459, "activity_20": 23.700309, "activity_30": 23.802527}, "trend_signal": 0, "fair_value": 25.562059, "relative_strength": null, "rate_of_change": -0.5219669695142544, "market_dynamics": 0.111049, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.74, "high": 23.184999, "low": 22.68, "close": 23.184999, "volume": 13964}, "trend_line": 23.821, "activity_lines": {"activity_5": 22.994333, "activity_10": 23.351999, "activity_20": 23.640143, "activity_30": 23.755226}, "trend_signal": 0, "fair_value": 25.516346, "relative_strength": -16.721387, "rate_of_change": -0.4062476861207587, "market_dynamics": 0.017763, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.52, "high": 23.52, "low": 22.6, "close": 22.6, "volume": 363}, "trend_line": 23.781333, "activity_lines": {"activity_5": 22.820666, "activity_10": 23.154, "activity_20": 23.53, "activity_30": 23.676452}, "trend_signal": 0, "fair_value": 25.461321, "relative_strength": -17.182471, "rate_of_change": -0.16652113681206265, "market_dynamics": -0.280944, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 22.225, "close": 22.48, "volume": 5748}, "trend_line": 23.774333, "activity_lines": {"activity_5": 22.667333, "activity_10": 22.973091, "activity_20": 23.414095, "activity_30": 23.592495}, "trend_signal": 0, "fair_value": 25.406111, "relative_strength": -15.540052, "rate_of_change": -0.029434851276004797, "market_dynamics": -0.472924, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.785, "high": 23.02, "low": 22.469999, "close": 22.545, "volume": 6355}, "trend_line": 23.747, "activity_lines": {"activity_5": 22.625667, "activity_10": 22.839727, "activity_20": 23.310643, "activity_30": 23.513183}, "trend_signal": 0, "fair_value": 25.354091, "relative_strength": -15.666513, "rate_of_change": -0.11496852508963645, "market_dynamics": -0.671207, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.58, "high": 22.58, "low": 21.82, "close": 22.195, "volume": 20909}, "trend_line": 23.697833, "activity_lines": {"activity_5": 22.465333, "activity_10": 22.675, "activity_20": 23.179571, "activity_30": 23.413054}, "trend_signal": 0, "fair_value": 25.297679, "relative_strength": -13.377373, "rate_of_change": -0.20704510043374164, "market_dynamics": -0.800449, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.235001, "high": 22.76, "low": 22.075001, "close": 22.76, "volume": 18786}, "trend_line": 23.662167, "activity_lines": {"activity_5": 22.518333, "activity_10": 22.647091, "activity_20": 23.110714, "activity_30": 23.352548}, "trend_signal": 0, "fair_value": 25.253158, "relative_strength": -13.192004, "rate_of_change": -0.1505032126777123, "market_dynamics": -0.693281, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.68, "high": 22.955, "low": 22.42, "close": 22.9, "volume": 43559}, "trend_line": 23.627833, "activity_lines": {"activity_5": 22.646333, "activity_10": 22.661909, "activity_20": 23.061024, "activity_30": 23.303376}, "trend_signal": 0, "fair_value": 25.212586, "relative_strength": -12.66993, "rate_of_change": -0.14510082698681484, "market_dynamics": -0.528712, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.745001, "high": 23.145, "low": 22.49, "close": 22.77, "volume": 20923}, "trend_line": 23.550167, "activity_lines": {"activity_5": 22.711, "activity_10": 22.664091, "activity_20": 23.001262, "activity_30": 23.248032}, "trend_signal": 0, "fair_value": 25.171186, "relative_strength": -13.06158, "rate_of_change": -0.32870555670509727, "market_dynamics": -0.381984, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.959999, "high": 23.295, "low": 22.834999, "close": 23.184999, "volume": 11146}, "trend_line": 23.508333, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.761, "activity_20": 22.988452, "activity_30": 23.224473}, "trend_signal": 0, "fair_value": 25.138083, "relative_strength": -11.198277, "rate_of_change": -0.17763780613529379, "market_dynamics": -0.16872, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.969999, "high": 23.030001, "low": 22.915001, "close": 22.99, "volume": 4780}, "trend_line": 23.464833, "activity_lines": {"activity_5": 22.970666, "activity_10": 22.810273, "activity_20": 22.956714, "activity_30": 23.191032}, "trend_signal": 0, "fair_value": 25.102869, "relative_strength": -11.454383, "rate_of_change": -0.18504076830969532, "market_dynamics": 0.009777, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.360001, "high": 23.690001, "low": 23.174999, "close": 23.575001, "volume": 5968}, "trend_line": 23.437667, "activity_lines": {"activity_5": 23.188667, "activity_10": 22.958273, "activity_20": 22.986024, "activity_30": 23.19814}, "trend_signal": 0, "fair_value": 25.078226, "relative_strength": -9.236121, "rate_of_change": -0.1157732509751831, "market_dynamics": 0.241612, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.620001, "high": 24.535, "low": 23.545, "close": 24.535, "volume": 6107}, "trend_line": 23.4625, "activity_lines": {"activity_5": 23.672333, "activity_10": 23.273727, "activity_20": 23.108928, "activity_30": 23.268935}, "trend_signal": 0, "fair_value": 25.069603, "relative_strength": -7.607253, "rate_of_change": 0.10595337838018365, "market_dynamics": 0.564179, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.68, "high": 25.299999, "low": 24.67, "close": 25.145, "volume": 8696}, "trend_line": 23.5075, "activity_lines": {"activity_5": 24.250333, "activity_10": 23.664909, "activity_20": 23.290905, "activity_30": 23.377484}, "trend_signal": 0, "fair_value": 25.070781, "relative_strength": -4.815106, "rate_of_change": 0.191795418220572, "market_dynamics": 0.774107, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.969999, "high": 25.105, "low": 24.475, "close": 24.73, "volume": 598}, "trend_line": 23.540333, "activity_lines": {"activity_5": 24.531667, "activity_10": 23.932182, "activity_20": 23.430024, "activity_30": 23.456355}, "trend_signal": 0, "fair_value": 25.065538, "relative_strength": -4.30417, "rate_of_change": 0.13967031798362273, "market_dynamics": 0.955888, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.780001, "close": 23.955, "volume": 10808}, "trend_line": 23.540167, "activity_lines": {"activity_5": 24.451667, "activity_10": 24.018818, "activity_20": 23.493381, "activity_30": 23.483107}, "trend_signal": 0, "fair_value": 25.048712, "relative_strength": -5.311121, "rate_of_change": -0.0007051726923323918, "market_dynamics": 0.948306, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.780001, "high": 25.120001, "low": 23.780001, "close": 25.075001, "volume": 21381}, "trend_line": 23.5765, "activity_lines": {"activity_5": 24.680667, "activity_10": 24.277091, "activity_20": 23.663952, "activity_30": 23.582129}, "trend_signal": 1, "fair_value": 25.049105, "relative_strength": -1.063054, "rate_of_change": 0.15434469942375115, "market_dynamics": 1.019119, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.18, "high": 26.594999, "low": 24.945, "close": 26.459999, "volume": 17265}, "trend_line": 23.679, "activity_lines": {"activity_5": 25.271333, "activity_10": 24.745091, "activity_20": 23.959929, "activity_30": 23.768161}, "trend_signal": 1, "fair_value": 25.069853, "relative_strength": 3.978012, "rate_of_change": 0.4347549466629871, "market_dynamics": 1.056459, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.77, "close": 25.77, "volume": 9640}, "trend_line": 23.727, "activity_lines": {"activity_5": 25.503667, "activity_10": 25.022909, "activity_20": 24.176119, "activity_30": 23.903064}, "trend_signal": 1, "fair_value": 25.08, "relative_strength": 0.355292, "rate_of_change": 0.20271126314456617, "market_dynamics": 1.066918, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.594999, "high": 25.674999, "low": 25.040001, "close": 25.16, "volume": 13596}, "trend_line": 23.795333, "activity_lines": {"activity_5": 25.491, "activity_10": 25.135273, "activity_20": 24.324976, "activity_30": 23.995516}, "trend_signal": 1, "fair_value": 25.081143, "relative_strength": -1.65497, "rate_of_change": 0.28799679689804475, "market_dynamics": 1.108068, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.184999, "close": 24.389999, "volume": 5304}, "trend_line": 23.804667, "activity_lines": {"activity_5": 25.193, "activity_10": 25.071727, "activity_20": 24.387905, "activity_30": 24.033882}, "trend_signal": 1, "fair_value": 25.071408, "relative_strength": 2.462417, "rate_of_change": 0.03922617935205641, "market_dynamics": 0.879912, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.695, "high": 24.129999, "low": 23.299999, "close": 23.51, "volume": 41620}, "trend_line": 23.787333, "activity_lines": {"activity_5": 24.572666, "activity_10": 24.822727, "activity_20": 24.358357, "activity_30": 24.014871}, "trend_signal": 1, "fair_value": 25.049722, "relative_strength": -0.338402, "rate_of_change": -0.07281765378191674, "market_dynamics": 0.685817, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.594999, "high": 23.684999, "low": 22.135, "close": 22.135, "volume": 7107}, "trend_line": 23.7005, "activity_lines": {"activity_5": 23.598333, "activity_10": 24.324909, "activity_20": 24.196309, "activity_30": 23.908269}, "trend_signal": 0, "fair_value": 25.009795, "relative_strength": -1.389011, "rate_of_change": -0.3650388212919818, "market_dynamics": 0.265954, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.745001, "high": 23.075001, "low": 21.625, "close": 22.795, "volume": 16466}, "trend_line": 23.6455, "activity_lines": {"activity_5": 23.132333, "activity_10": 23.990727, "activity_20": 24.099333, "activity_30": 23.849849}, "trend_signal": 0, "fair_value": 24.979865, "relative_strength": 2.186979, "rate_of_change": -0.23206261471278355, "market_dynamics": -0.111046, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.895, "high": 23.58, "low": 22.895, "close": 23.139999, "volume": 2112}, "trend_line": 23.606166, "activity_lines": {"activity_5": 22.979666, "activity_10": 23.762, "activity_20": 24.033714, "activity_30": 23.817236}, "trend_signal": 0, "fair_value": 24.955333, "relative_strength": 0.146136, "rate_of_change": -0.16634877672282952, "market_dynamics": -0.39318, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.139999, "high": 23.495001, "low": 22.565001, "close": 23.27, "volume": 11716}, "trend_line": 23.5795, "activity_lines": {"activity_5": 23.005, "activity_10": 23.585818, "activity_20": 23.977643, "activity_30": 23.795548}, "trend_signal": 0, "fair_value": 24.933158, "relative_strength": -1.723541, "rate_of_change": -0.11296201170491768, "market_dynamics": -0.63678, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.129999, "high": 23.5, "low": 23.014999, "close": 23.5, "volume": 7188}, "trend_line": 23.5725, "activity_lines": {"activity_5": 23.181666, "activity_10": 23.463909, "activity_20": 23.938357, "activity_30": 23.790419}, "trend_signal": 0, "fair_value": 24.914545, "relative_strength": -4.082242, "rate_of_change": -0.02968680421551728, "market_dynamics": -0.62752, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.365, "high": 23.51, "low": 22.379999, "close": 22.4, "volume": 5491}, "trend_line": 23.535667, "activity_lines": {"activity_5": 22.992333, "activity_10": 23.170636, "activity_20": 23.790786, "activity_30": 23.714774}, "trend_signal": 0, "fair_value": 24.882308, "relative_strength": -6.152676, "rate_of_change": -0.15625410966168818, "market_dynamics": -0.736091, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.24, "high": 22.455, "low": 22.129999, "close": 22.18, "volume": 13309}, "trend_line": 23.480667, "activity_lines": {"activity_5": 22.712, "activity_10": 22.911182, "activity_20": 23.624643, "activity_30": 23.627312}, "trend_signal": 0, "fair_value": 24.848101, "relative_strength": -7.485141, "rate_of_change": -0.23368787466273938, "market_dynamics": -0.7404, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.290001, "high": 22.68, "low": 22.0, "close": 22.325001, "volume": 15486}, "trend_line": 23.474333, "activity_lines": {"activity_5": 22.521, "activity_10": 22.743364, "activity_20": 23.475119, "activity_30": 23.552753}, "trend_signal": 0, "fair_value": 24.816563, "relative_strength": -6.873892, "rate_of_change": -0.026975383620912265, "market_dynamics": -0.754652, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.129999, "high": 22.165001, "low": 21.344999, "close": 21.370001, "volume": 4671}, "trend_line": 23.434333, "activity_lines": {"activity_5": 22.066001, "activity_10": 22.453455, "activity_20": 23.238738, "activity_30": 23.416989}, "trend_signal": 0, "fair_value": 24.774012, "relative_strength": -9.122572, "rate_of_change": -0.17039887778708215, "market_dynamics": -0.852621, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.084999, "high": 21.58, "low": 21.084999, "close": 21.51, "volume": 3800}, "trend_line": 23.3785, "activity_lines": {"activity_5": 21.784334, "activity_10": 22.243909, "activity_20": 23.023405, "activity_30": 23.292839}, "trend_signal": 0, "fair_value": 24.734207, "relative_strength": -11.680447, "rate_of_change": -0.23825299401523314, "market_dynamics": -0.879823, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.725, "high": 22.17, "low": 21.625, "close": 22.035, "volume": 2996}, "trend_line": 23.359667, "activity_lines": {"activity_5": 21.810334, "activity_10": 22.166182, "activity_20": 22.867905, "activity_30": 23.206161}, "trend_signal": 0, "fair_value": 24.701687, "relative_strength": -10.06573, "rate_of_change": -0.08055692195819754, "market_dynamics": -0.92245, "expectation": {"probability": 52.1515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d5ca6c-2bf3-45fc-a17a-311668a20e73/", "share_image": "https://sharemaestro.com/terminal/13d5ca6c-2bf3-45fc-a17a-311668a20e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}