{"ticker": {"uuid": "13d6afdb-c6b1-488a-ac8a-a0d27a34a9fc", "symbol": "8070", "name": "Keen Ocean International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8070 rose 33.63%, moving from 1.13 to 1.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.63 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 30.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "33.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.63"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 1.66, "low": 0.84, "close": 1.51, "volume": 2450000}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.032909, "activity_20": 0.993095, "activity_30": 0.940602}, "trend_signal": 1, "fair_value": 0.412093, "relative_strength": 113.633929, "rate_of_change": 3.675890780984502, "market_dynamics": 0.092854, "expectation": {"probability": 30.5547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.160071, "high": 0.160714, "low": 0.159429, "close": 0.159429, "volume": 15000}, "trend_line": 0.153857, "activity_lines": {"activity_5": 0.158743, "activity_10": 0.150347, "activity_20": 0.143299, "activity_30": 0.147063}, "trend_signal": 0, "fair_value": 0.13629, "relative_strength": -0.014591, "rate_of_change": 0.39149924636394384, "market_dynamics": 0.815738, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.159429, "high": 0.159429, "low": 0.159429, "close": 0.159429, "volume": 0}, "trend_line": 0.154028, "activity_lines": {"activity_5": 0.1593, "activity_10": 0.153234, "activity_20": 0.144967, "activity_30": 0.147423}, "trend_signal": 0, "fair_value": 0.136694, "relative_strength": -3.396133, "rate_of_change": 0.11114216447740727, "market_dynamics": 0.779948, "expectation": {"probability": 27.1088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.159429, "high": 0.159429, "low": 0.159429, "close": 0.159429, "volume": 0}, "trend_line": 0.154093, "activity_lines": {"activity_5": 0.159429, "activity_10": 0.15556, "activity_20": 0.146584, "activity_30": 0.147771}, "trend_signal": 0, "fair_value": 0.137015, "relative_strength": 2.17529, "rate_of_change": 0.04220011945880586, "market_dynamics": 0.774383, "expectation": {"probability": 29.0292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.159429, "high": 0.186429, "low": 0.159429, "close": 0.163929, "volume": 15000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.160972, "activity_10": 0.158155, "activity_20": 0.148598, "activity_30": 0.148406}, "trend_signal": 0, "fair_value": 0.137365, "relative_strength": 4.528162, "rate_of_change": 0.06943858578909878, "market_dynamics": 0.799582, "expectation": {"probability": 29.6964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.163929, "high": 0.163929, "low": 0.163929, "close": 0.163929, "volume": 0}, "trend_line": 0.15345, "activity_lines": {"activity_5": 0.162129, "activity_10": 0.160118, "activity_20": 0.15053, "activity_30": 0.149034}, "trend_signal": 0, "fair_value": 0.13772, "relative_strength": 7.216296, "rate_of_change": -0.4863813229571989, "market_dynamics": 0.781746, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.163929, "high": 0.163929, "low": 0.160714, "close": 0.160714, "volume": 0}, "trend_line": 0.152164, "activity_lines": {"activity_5": 0.161957, "activity_10": 0.160866, "activity_20": 0.152073, "activity_30": 0.149502}, "trend_signal": 0, "fair_value": 0.138132, "relative_strength": -0.709205, "rate_of_change": -0.8380579993483281, "market_dynamics": 0.74509, "expectation": {"probability": 31.4473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.160714, "high": 0.160714, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.150557, "activity_lines": {"activity_5": 0.159557, "activity_10": 0.159896, "activity_20": 0.152936, "activity_30": 0.149639}, "trend_signal": 0, "fair_value": 0.138523, "relative_strength": -3.158213, "rate_of_change": -1.056097368628583, "market_dynamics": 0.636728, "expectation": {"probability": 31.1495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.148629, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.158903, "activity_20": 0.153762, "activity_30": 0.14988}, "trend_signal": 1, "fair_value": 0.138874, "relative_strength": -6.995493, "rate_of_change": -1.2805781199147068, "market_dynamics": 0.449606, "expectation": {"probability": 22.9565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.154286, "close": 0.154286, "volume": 50000}, "trend_line": 0.147879, "activity_lines": {"activity_5": 0.155786, "activity_10": 0.157979, "activity_20": 0.15447, "activity_30": 0.150245}, "trend_signal": 1, "fair_value": 0.139224, "relative_strength": -4.344136, "rate_of_change": -0.5046121550975924, "market_dynamics": 0.424198, "expectation": {"probability": 22.8902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.147129, "activity_lines": {"activity_5": 0.154715, "activity_10": 0.157126, "activity_20": 0.155054, "activity_30": 0.150658}, "trend_signal": 1, "fair_value": 0.139652, "relative_strength": -1.348445, "rate_of_change": -0.5071714036475772, "market_dynamics": 0.261148, "expectation": {"probability": 22.4872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.147236, "activity_lines": {"activity_5": 0.154286, "activity_10": 0.156378, "activity_20": 0.155517, "activity_30": 0.15112}, "trend_signal": 1, "fair_value": 0.140081, "relative_strength": 5.116195, "rate_of_change": 0.07272529548898993, "market_dynamics": 0.100386, "expectation": {"probability": 24.0432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.147429, "activity_lines": {"activity_5": 0.154286, "activity_10": 0.155724, "activity_20": 0.155856, "activity_30": 0.151575}, "trend_signal": 1, "fair_value": 0.140489, "relative_strength": 4.395407, "rate_of_change": 0.13108207231926888, "market_dynamics": -0.06441, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.147471, "activity_lines": {"activity_5": 0.154286, "activity_10": 0.155163, "activity_20": 0.156074, "activity_30": 0.152017}, "trend_signal": 1, "fair_value": 0.140897, "relative_strength": 3.274046, "rate_of_change": 0.028488289278219676, "market_dynamics": -0.343977, "expectation": {"probability": 26.9448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.154286, "high": 0.158143, "low": 0.154286, "close": 0.158143, "volume": 0}, "trend_line": 0.147857, "activity_lines": {"activity_5": 0.155572, "activity_10": 0.155396, "activity_20": 0.156539, "activity_30": 0.152706}, "trend_signal": 1, "fair_value": 0.141354, "relative_strength": 6.972462, "rate_of_change": 0.26174637725383126, "market_dynamics": -0.403701, "expectation": {"probability": 27.213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.158143, "high": 0.158143, "low": 0.158143, "close": 0.158143, "volume": 0}, "trend_line": 0.148243, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.155735, "activity_20": 0.156867, "activity_30": 0.153369}, "trend_signal": 1, "fair_value": 0.141832, "relative_strength": 7.18242, "rate_of_change": 0.26106305416721914, "market_dynamics": -0.378102, "expectation": {"probability": 27.5497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.158143, "high": 0.158143, "low": 0.154286, "close": 0.154286, "volume": 0}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.156086, "activity_10": 0.155478, "activity_20": 0.156689, "activity_30": 0.153759}, "trend_signal": 1, "fair_value": 0.142282, "relative_strength": 5.488754, "rate_of_change": 0.17336400369661936, "market_dynamics": -0.367346, "expectation": {"probability": 27.356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.153643, "close": 0.153643, "volume": 0}, "trend_line": 0.148736, "activity_lines": {"activity_5": 0.155357, "activity_10": 0.155221, "activity_20": 0.156337, "activity_30": 0.154091}, "trend_signal": 1, "fair_value": 0.142731, "relative_strength": 6.689146, "rate_of_change": 0.15892255892256832, "market_dynamics": -0.365687, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.153643, "high": 0.153643, "low": 0.149143, "close": 0.149143, "volume": 0}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.153172, "activity_10": 0.154157, "activity_20": 0.155553, "activity_30": 0.154117}, "trend_signal": 1, "fair_value": 0.143159, "relative_strength": 5.569028, "rate_of_change": 0.44642857142857, "market_dynamics": -0.495279, "expectation": {"probability": 30.1058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.149143, "high": 0.149143, "low": 0.149143, "close": 0.149143, "volume": 0}, "trend_line": 0.150086, "activity_lines": {"activity_5": 0.151329, "activity_10": 0.153187, "activity_20": 0.154812, "activity_30": 0.154101}, "trend_signal": 1, "fair_value": 0.143588, "relative_strength": 3.886723, "rate_of_change": 0.45917001338687563, "market_dynamics": -0.664572, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.149143, "high": 0.221786, "low": 0.128571, "close": 0.173571, "volume": 125100}, "trend_line": 0.151586, "activity_lines": {"activity_5": 0.158229, "activity_10": 0.156752, "activity_20": 0.156441, "activity_30": 0.155616}, "trend_signal": 1, "fair_value": 0.144165, "relative_strength": 25.276566, "rate_of_change": 0.9994269951894256, "market_dynamics": -0.277022, "expectation": {"probability": 26.549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.173571, "high": 0.186429, "low": 0.173571, "close": 0.186429, "volume": 0}, "trend_line": 0.153514, "activity_lines": {"activity_5": 0.168386, "activity_10": 0.162304, "activity_20": 0.15923, "activity_30": 0.157864}, "trend_signal": 1, "fair_value": 0.144824, "relative_strength": 32.534826, "rate_of_change": 1.271885266449417, "market_dynamics": 0.117406, "expectation": {"probability": 24.8259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.176786, "high": 0.18, "low": 0.173571, "close": 0.18, "volume": 450000}, "trend_line": 0.155229, "activity_lines": {"activity_5": 0.174257, "activity_10": 0.166103, "activity_20": 0.161278, "activity_30": 0.159573}, "trend_signal": 1, "fair_value": 0.145442, "relative_strength": 25.671107, "rate_of_change": 1.1171619526557799, "market_dynamics": 0.715586, "expectation": {"probability": 26.131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.176786, "high": 0.176786, "low": 0.176786, "close": 0.176786, "volume": 0}, "trend_line": 0.156814, "activity_lines": {"activity_5": 0.1773, "activity_10": 0.168849, "activity_20": 0.162922, "activity_30": 0.160963}, "trend_signal": 1, "fair_value": 0.14604, "relative_strength": 26.101647, "rate_of_change": 1.0210720934876878, "market_dynamics": 1.197087, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176786, "high": 0.176786, "low": 0.176786, "close": 0.176786, "volume": 10000}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.171187, "activity_20": 0.164483, "activity_30": 0.162252}, "trend_signal": 1, "fair_value": 0.146674, "relative_strength": 23.834751, "rate_of_change": 1.011389289221628, "market_dynamics": 1.156281, "expectation": {"probability": 23.7831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.176786, "high": 0.176786, "low": 0.176786, "close": 0.176786, "volume": 0}, "trend_line": 0.159986, "activity_lines": {"activity_5": 0.177857, "activity_10": 0.173186, "activity_20": 0.165983, "activity_30": 0.163438}, "trend_signal": 1, "fair_value": 0.147289, "relative_strength": 22.773496, "rate_of_change": 1.0012626262626112, "market_dynamics": 1.086862, "expectation": {"probability": 23.5409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.176786, "high": 0.176786, "low": 0.176786, "close": 0.176786, "volume": 0}, "trend_line": 0.161529, "activity_lines": {"activity_5": 0.177, "activity_10": 0.174846, "activity_20": 0.167422, "activity_30": 0.164522}, "trend_signal": 1, "fair_value": 0.147894, "relative_strength": 27.524545, "rate_of_change": 0.9644593901966526, "market_dynamics": 0.876937, "expectation": {"probability": 23.2585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.176786, "high": 0.176786, "low": 0.167143, "close": 0.167143, "volume": 70000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.173572, "activity_10": 0.174343, "activity_20": 0.167865, "activity_30": 0.164884}, "trend_signal": 1, "fair_value": 0.148438, "relative_strength": 23.978876, "rate_of_change": 0.2915885073268572, "market_dynamics": 0.732072, "expectation": {"probability": 24.7781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.167143, "close": 0.167143, "volume": 0}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173595, "activity_20": 0.168248, "activity_30": 0.165216}, "trend_signal": 1, "fair_value": 0.148974, "relative_strength": 20.680872, "rate_of_change": 0.18518518518518193, "market_dynamics": 0.521167, "expectation": {"probability": 22.7135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.160714, "close": 0.167143, "volume": 50000}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.169072, "activity_10": 0.17252, "activity_20": 0.16857, "activity_30": 0.165528}, "trend_signal": 1, "fair_value": 0.149506, "relative_strength": 24.048251, "rate_of_change": 0.1848428835489801, "market_dynamics": 0.337102, "expectation": {"probability": 22.4925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.167143, "close": 0.167143, "volume": 10000}, "trend_line": 0.162836, "activity_lines": {"activity_5": 0.167786, "activity_10": 0.171117, "activity_20": 0.16883, "activity_30": 0.165821}, "trend_signal": 1, "fair_value": 0.150037, "relative_strength": 19.159388, "rate_of_change": 0.14514145141452275, "market_dynamics": 0.134636, "expectation": {"probability": 22.2346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.167143, "close": 0.167143, "volume": 0}, "trend_line": 0.163093, "activity_lines": {"activity_5": 0.167143, "activity_10": 0.169831, "activity_20": 0.169029, "activity_30": 0.166099}, "trend_signal": 1, "fair_value": 0.150569, "relative_strength": 22.367143, "rate_of_change": 0.15782750743077664, "market_dynamics": -0.02087, "expectation": {"probability": 25.4625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.147857, "high": 0.151071, "low": 0.131786, "close": 0.151071, "volume": 130000}, "trend_line": 0.162814, "activity_lines": {"activity_5": 0.161786, "activity_10": 0.165974, "activity_20": 0.167636, "activity_30": 0.165324}, "trend_signal": 0, "fair_value": 0.15101, "relative_strength": 12.27508, "rate_of_change": -0.17106804093370132, "market_dynamics": -0.211782, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.151071, "high": 0.151071, "low": 0.150429, "close": 0.150429, "volume": 0}, "trend_line": 0.162514, "activity_lines": {"activity_5": 0.157286, "activity_10": 0.162526, "activity_20": 0.166197, "activity_30": 0.164525}, "trend_signal": 0, "fair_value": 0.15117, "relative_strength": 17.819308, "rate_of_change": -0.18425933887748888, "market_dynamics": -0.511466, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.150429, "high": 0.150429, "low": 0.150429, "close": 0.150429, "volume": 0}, "trend_line": 0.162064, "activity_lines": {"activity_5": 0.1539, "activity_10": 0.159557, "activity_20": 0.164777, "activity_30": 0.163745}, "trend_signal": 0, "fair_value": 0.151228, "relative_strength": 12.31913, "rate_of_change": -0.2768992209901782, "market_dynamics": -0.790039, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.154929, "high": 0.18, "low": 0.154929, "close": 0.176786, "volume": 440000}, "trend_line": 0.162493, "activity_lines": {"activity_5": 0.160415, "activity_10": 0.16186, "activity_20": 0.165903, "activity_30": 0.164695}, "trend_signal": 0, "fair_value": 0.151207, "relative_strength": 34.229128, "rate_of_change": 0.2647102379306847, "market_dynamics": -0.706903, "expectation": {"probability": 26.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.183214, "high": 0.186429, "low": 0.176786, "close": 0.176786, "volume": 140000}, "trend_line": 0.163029, "activity_lines": {"activity_5": 0.166286, "activity_10": 0.164163, "activity_20": 0.166941, "activity_30": 0.165617}, "trend_signal": 1, "fair_value": 0.151187, "relative_strength": 31.131353, "rate_of_change": 0.3298603632156516, "market_dynamics": -0.529523, "expectation": {"probability": 24.9554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.189643, "high": 0.221786, "low": 0.189643, "close": 0.208929, "volume": 350000}, "trend_line": 0.16485, "activity_lines": {"activity_5": 0.182229, "activity_10": 0.172309, "activity_20": 0.170933, "activity_30": 0.168578}, "trend_signal": 1, "fair_value": 0.151187, "relative_strength": 47.453691, "rate_of_change": 1.1169791877518658, "market_dynamics": 0.048351, "expectation": {"probability": 20.9538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.212143, "high": 0.212143, "low": 0.183214, "close": 0.212143, "volume": 90000}, "trend_line": 0.166779, "activity_lines": {"activity_5": 0.195386, "activity_10": 0.180281, "activity_20": 0.174968, "activity_30": 0.171629}, "trend_signal": 1, "fair_value": 0.151558, "relative_strength": 44.549791, "rate_of_change": 1.1701546860782615, "market_dynamics": 0.608479, "expectation": {"probability": 21.7833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.196071, "high": 0.196071, "low": 0.18, "close": 0.18, "volume": 20000}, "trend_line": 0.167636, "activity_lines": {"activity_5": 0.193714, "activity_10": 0.18159, "activity_20": 0.175641, "activity_30": 0.172482}, "trend_signal": 1, "fair_value": 0.15162, "relative_strength": 22.655725, "rate_of_change": 0.5138536626313843, "market_dynamics": 0.625666, "expectation": {"probability": 22.4132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173571, "close": 0.173571, "volume": 205000}, "trend_line": 0.168279, "activity_lines": {"activity_5": 0.187929, "activity_10": 0.181496, "activity_20": 0.175555, "activity_30": 0.172865}, "trend_signal": 1, "fair_value": 0.15197, "relative_strength": 18.966821, "rate_of_change": 0.38356916175523437, "market_dynamics": 0.694544, "expectation": {"probability": 22.274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.173571, "high": 0.221786, "low": 0.170357, "close": 0.183214, "volume": 665000}, "trend_line": 0.169243, "activity_lines": {"activity_5": 0.185571, "activity_10": 0.183039, "activity_20": 0.176388, "activity_30": 0.173829}, "trend_signal": 1, "fair_value": 0.152357, "relative_strength": 21.670108, "rate_of_change": 0.5728581700628079, "market_dynamics": 0.614523, "expectation": {"probability": 21.2303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186429, "high": 0.192857, "low": 0.18, "close": 0.18, "volume": 170000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.181714, "activity_10": 0.183705, "activity_20": 0.17693, "activity_30": 0.174523}, "trend_signal": 1, "fair_value": 0.152757, "relative_strength": 19.998641, "rate_of_change": 0.5063724939879325, "market_dynamics": 0.42632, "expectation": {"probability": 22.492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.171386, "activity_lines": {"activity_5": 0.184071, "activity_10": 0.186183, "activity_20": 0.178696, "activity_30": 0.175991}, "trend_signal": 1, "fair_value": 0.153239, "relative_strength": 26.807009, "rate_of_change": 0.7560258671369837, "market_dynamics": 0.468149, "expectation": {"probability": 22.0978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.172543, "activity_lines": {"activity_5": 0.187714, "activity_10": 0.18789, "activity_20": 0.180386, "activity_30": 0.177376}, "trend_signal": 1, "fair_value": 0.153734, "relative_strength": 24.071716, "rate_of_change": 0.6750843126042917, "market_dynamics": 0.472395, "expectation": {"probability": 21.677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.135, "close": 0.142071, "volume": 465000}, "trend_line": 0.172007, "activity_lines": {"activity_5": 0.173571, "activity_10": 0.179591, "activity_20": 0.177162, "activity_30": 0.17541}, "trend_signal": 1, "fair_value": 0.153923, "relative_strength": -8.997899, "rate_of_change": -0.31064720098758497, "market_dynamics": 0.173018, "expectation": {"probability": 29.3698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.142071, "high": 0.163929, "low": 0.142071, "close": 0.160714, "volume": 5000}, "trend_line": 0.172222, "activity_lines": {"activity_5": 0.167743, "activity_10": 0.175313, "activity_20": 0.17588, "activity_30": 0.174682}, "trend_signal": 0, "fair_value": 0.154191, "relative_strength": 5.347813, "rate_of_change": 0.12499491299772275, "market_dynamics": -0.04899, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.147857, "high": 0.167143, "low": 0.1215, "close": 0.132429, "volume": 995000}, "trend_line": 0.171514, "activity_lines": {"activity_5": 0.153986, "activity_10": 0.166184, "activity_20": 0.17198, "activity_30": 0.172114}, "trend_signal": 0, "fair_value": 0.154269, "relative_strength": -20.374989, "rate_of_change": -0.41109730464167554, "market_dynamics": -0.253571, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.132429, "high": 0.170357, "low": 0.128571, "close": 0.163929, "volume": 550000}, "trend_line": 0.172007, "activity_lines": {"activity_5": 0.1539, "activity_10": 0.164174, "activity_20": 0.171245, "activity_30": 0.171625}, "trend_signal": 0, "fair_value": 0.154558, "relative_strength": -6.287158, "rate_of_change": 0.2874400923539731, "market_dynamics": -0.424833, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.170357, "high": 0.18, "low": 0.163929, "close": 0.18, "volume": 115000}, "trend_line": 0.173036, "activity_lines": {"activity_5": 0.1611, "activity_10": 0.165962, "activity_20": 0.172056, "activity_30": 0.172141}, "trend_signal": 0, "fair_value": 0.154966, "relative_strength": -0.090843, "rate_of_change": 0.5982314673240056, "market_dynamics": -0.488719, "expectation": {"probability": 27.9361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.169157, "activity_10": 0.167751, "activity_20": 0.172806, "activity_30": 0.17259}, "trend_signal": 0, "fair_value": 0.155316, "relative_strength": -3.315466, "rate_of_change": 0.12367368640051318, "market_dynamics": -0.480837, "expectation": {"probability": 29.8515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.173571, "high": 0.173571, "low": 0.147857, "close": 0.170357, "volume": 20000}, "trend_line": 0.172714, "activity_lines": {"activity_5": 0.171471, "activity_10": 0.167669, "activity_20": 0.172577, "activity_30": 0.172403}, "trend_signal": 0, "fair_value": 0.155588, "relative_strength": -3.989297, "rate_of_change": -0.3093795093794984, "market_dynamics": -0.583358, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.153643, "close": 0.153643, "volume": 35000}, "trend_line": 0.171836, "activity_lines": {"activity_5": 0.167571, "activity_10": 0.164782, "activity_20": 0.17074, "activity_30": 0.171173}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": -10.883059, "rate_of_change": -0.5083548525307836, "market_dynamics": -0.773078, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 10000}, "trend_line": 0.171043, "activity_lines": {"activity_5": 0.162043, "activity_10": 0.162257, "activity_20": 0.16883, "activity_30": 0.169958}, "trend_signal": 0, "fair_value": 0.155946, "relative_strength": -12.663371, "rate_of_change": -0.46148653367163356, "market_dynamics": -0.8811, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.156857, "high": 0.163929, "low": 0.156857, "close": 0.163929, "volume": 445000}, "trend_line": 0.170614, "activity_lines": {"activity_5": 0.160886, "activity_10": 0.162444, "activity_20": 0.167948, "activity_30": 0.169499}, "trend_signal": 0, "fair_value": 0.15619, "relative_strength": -4.434944, "rate_of_change": -0.25081412276445847, "market_dynamics": -0.811312, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.170357, "high": 0.170357, "low": 0.167143, "close": 0.167143, "volume": 5000}, "trend_line": 0.170293, "activity_lines": {"activity_5": 0.161872, "activity_10": 0.163742, "activity_20": 0.167308, "activity_30": 0.169275}, "trend_signal": 0, "fair_value": 0.156453, "relative_strength": -3.191941, "rate_of_change": -0.18814399756174055, "market_dynamics": -0.729872, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.167143, "close": 0.167143, "volume": 0}, "trend_line": 0.169972, "activity_lines": {"activity_5": 0.163714, "activity_10": 0.164583, "activity_20": 0.166714, "activity_30": 0.169071}, "trend_signal": 0, "fair_value": 0.156717, "relative_strength": -1.650228, "rate_of_change": -0.1884986464505223, "market_dynamics": -0.560102, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.167143, "close": 0.167143, "volume": 0}, "trend_line": 0.169972, "activity_lines": {"activity_5": 0.165772, "activity_10": 0.165308, "activity_20": 0.166166, "activity_30": 0.168889}, "trend_signal": 0, "fair_value": 0.156985, "relative_strength": -2.188865, "rate_of_change": 0.0, "market_dynamics": -0.429543, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.167143, "close": 0.167143, "volume": 0}, "trend_line": 0.169972, "activity_lines": {"activity_5": 0.166929, "activity_10": 0.165401, "activity_20": 0.165817, "activity_30": 0.168707}, "trend_signal": 0, "fair_value": 0.157232, "relative_strength": -4.992339, "rate_of_change": 0.0, "market_dynamics": -0.446467, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.167143, "high": 0.167143, "low": 0.1575, "close": 0.1575, "volume": 0}, "trend_line": 0.16965, "activity_lines": {"activity_5": 0.163929, "activity_10": 0.163683, "activity_20": 0.164764, "activity_30": 0.167902}, "trend_signal": 0, "fair_value": 0.157418, "relative_strength": -6.151631, "rate_of_change": -0.18944296707694014, "market_dynamics": -0.31106, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1575, "close": 0.1575, "volume": 0}, "trend_line": 0.169329, "activity_lines": {"activity_5": 0.161357, "activity_10": 0.162374, "activity_20": 0.163818, "activity_30": 0.167118}, "trend_signal": 0, "fair_value": 0.157582, "relative_strength": -4.254103, "rate_of_change": -0.1892130857648028, "market_dynamics": -0.274892, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1575, "close": 0.1575, "volume": 0}, "trend_line": 0.169007, "activity_lines": {"activity_5": 0.159429, "activity_10": 0.161474, "activity_20": 0.162949, "activity_30": 0.166355}, "trend_signal": 0, "fair_value": 0.15778, "relative_strength": -4.092684, "rate_of_change": -0.19016234667423576, "market_dynamics": -0.200584, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.128571, "close": 0.128571, "volume": 20000}, "trend_line": 0.168257, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.155548, "activity_20": 0.159447, "activity_30": 0.163746}, "trend_signal": 0, "fair_value": 0.157817, "relative_strength": -22.28438, "rate_of_change": -0.4437686013005383, "market_dynamics": -0.420006, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115714, "high": 0.118286, "low": 0.115714, "close": 0.118286, "volume": 35000}, "trend_line": 0.167186, "activity_lines": {"activity_5": 0.136714, "activity_10": 0.148208, "activity_20": 0.15521, "activity_30": 0.160522}, "trend_signal": 0, "fair_value": 0.157789, "relative_strength": -29.642821, "rate_of_change": -0.6365262663663257, "market_dynamics": -0.71707, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.118286, "high": 0.231429, "low": 0.118286, "close": 0.212143, "volume": 2030000}, "trend_line": 0.169243, "activity_lines": {"activity_5": 0.159471, "activity_10": 0.158564, "activity_20": 0.160267, "activity_30": 0.163423}, "trend_signal": 0, "fair_value": 0.158361, "relative_strength": 24.007482, "rate_of_change": 1.2303661789862808, "market_dynamics": -0.352586, "expectation": {"probability": 27.156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.212143, "high": 0.2925, "low": 0.212143, "close": 0.27, "volume": 2120000}, "trend_line": 0.17235, "activity_lines": {"activity_5": 0.197871, "activity_10": 0.178562, "activity_20": 0.170743, "activity_30": 0.169923}, "trend_signal": 0, "fair_value": 0.159284, "relative_strength": 52.52247, "rate_of_change": 1.8358218656015306, "market_dynamics": 0.107773, "expectation": {"probability": 24.8746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.285, "low": 0.241, "close": 0.26, "volume": 160000}, "trend_line": 0.175124, "activity_lines": {"activity_5": 0.225438, "activity_10": 0.194873, "activity_20": 0.179657, "activity_30": 0.175578}, "trend_signal": 1, "fair_value": 0.160123, "relative_strength": 49.642321, "rate_of_change": 1.609515520742674, "market_dynamics": 0.732957, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.233, "volume": 145000}, "trend_line": 0.175926, "activity_lines": {"activity_5": 0.237171, "activity_10": 0.204586, "activity_20": 0.185527, "activity_30": 0.179312}, "trend_signal": 1, "fair_value": 0.160788, "relative_strength": 33.467603, "rate_of_change": 0.4579612160526239, "market_dynamics": 1.293702, "expectation": {"probability": 22.0039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.232, "close": 0.232, "volume": 100000}, "trend_line": 0.176588, "activity_lines": {"activity_5": 0.24161, "activity_10": 0.212919, "activity_20": 0.190822, "activity_30": 0.18293}, "trend_signal": 1, "fair_value": 0.161315, "relative_strength": 25.421885, "rate_of_change": 0.3762945784022805, "market_dynamics": 1.226641, "expectation": {"probability": 21.7441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.24, "close": 0.3, "volume": 275000}, "trend_line": 0.180588, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.232438, "activity_20": 0.20227, "activity_30": 0.190892}, "trend_signal": 1, "fair_value": 0.162278, "relative_strength": 41.931221, "rate_of_change": 2.2651595804924476, "market_dynamics": 1.128202, "expectation": {"probability": 21.3836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 50000}, "trend_line": 0.184469, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.247547, "activity_20": 0.212194, "activity_30": 0.19795}, "trend_signal": 1, "fair_value": 0.163177, "relative_strength": 23.520948, "rate_of_change": 2.1490907480009724, "market_dynamics": 1.089242, "expectation": {"probability": 22.8376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.26, "close": 0.36, "volume": 190000}, "trend_line": 0.190362, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.272974, "activity_20": 0.22826, "activity_30": 0.209275}, "trend_signal": 1, "fair_value": 0.164524, "relative_strength": 61.473698, "rate_of_change": 3.1945746981877763, "market_dynamics": 1.134631, "expectation": {"probability": 22.3617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 620000}, "trend_line": 0.197529, "activity_lines": {"activity_5": 0.341133, "activity_10": 0.301083, "activity_20": 0.246757, "activity_30": 0.222477}, "trend_signal": 1, "fair_value": 0.166232, "relative_strength": 78.088088, "rate_of_change": 3.764932076780033, "market_dynamics": 1.240124, "expectation": {"probability": 23.3817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 110000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.318894, "activity_20": 0.261248, "activity_30": 0.233282}, "trend_signal": 1, "fair_value": 0.167768, "relative_strength": 64.195718, "rate_of_change": 2.9048899148985683, "market_dynamics": 1.203337, "expectation": {"probability": 24.8197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 20000}, "trend_line": 0.209005, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.332218, "activity_20": 0.274729, "activity_30": 0.243716}, "trend_signal": 1, "fair_value": 0.169123, "relative_strength": 62.661392, "rate_of_change": 2.822888122518654, "market_dynamics": 1.177273, "expectation": {"probability": 21.7003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 5000}, "trend_line": 0.216436, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.342764, "activity_20": 0.287252, "activity_30": 0.253781}, "trend_signal": 1, "fair_value": 0.170548, "relative_strength": 58.873842, "rate_of_change": 3.5554173345135256, "market_dynamics": 1.10747, "expectation": {"probability": 21.8944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 30000}, "trend_line": 0.223245, "activity_lines": {"activity_5": 0.367, "activity_10": 0.351582, "activity_20": 0.298833, "activity_30": 0.263365}, "trend_signal": 1, "fair_value": 0.171969, "relative_strength": 67.011153, "rate_of_change": 3.1459646269567028, "market_dynamics": 1.020156, "expectation": {"probability": 20.6509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 30000}, "trend_line": 0.230664, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.356673, "activity_20": 0.30852, "activity_30": 0.271866}, "trend_signal": 1, "fair_value": 0.173379, "relative_strength": 61.773321, "rate_of_change": 3.323254720150511, "market_dynamics": 0.997908, "expectation": {"probability": 22.9924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 300000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.364091, "activity_20": 0.319693, "activity_30": 0.2815}, "trend_signal": 1, "fair_value": 0.17495, "relative_strength": 68.861362, "rate_of_change": 3.122723962126724, "market_dynamics": 0.996662, "expectation": {"probability": 22.8248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 10000}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.372, "activity_10": 0.368818, "activity_20": 0.329853, "activity_30": 0.29067}, "trend_signal": 1, "fair_value": 0.17652, "relative_strength": 62.699907, "rate_of_change": 2.8024063867623528, "market_dynamics": 0.883265, "expectation": {"probability": 21.6583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 215000}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.374, "activity_10": 0.371182, "activity_20": 0.338477, "activity_30": 0.299087}, "trend_signal": 1, "fair_value": 0.178059, "relative_strength": 57.439576, "rate_of_change": 2.658127941831984, "market_dynamics": 0.779273, "expectation": {"probability": 24.0755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 400000}, "trend_line": 0.257855, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.372, "activity_20": 0.346065, "activity_30": 0.307085}, "trend_signal": 1, "fair_value": 0.179593, "relative_strength": 57.21236, "rate_of_change": 2.7175709966418737, "market_dynamics": 0.713034, "expectation": {"probability": 20.5712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.265233, "activity_lines": {"activity_5": 0.376, "activity_10": 0.372545, "activity_20": 0.352617, "activity_30": 0.314643}, "trend_signal": 1, "fair_value": 0.181131, "relative_strength": 52.175019, "rate_of_change": 2.861298016327004, "market_dynamics": 0.487928, "expectation": {"probability": 20.5316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373455, "activity_20": 0.357996, "activity_30": 0.321725}, "trend_signal": 1, "fair_value": 0.18267, "relative_strength": 52.595928, "rate_of_change": 2.789999736081113, "market_dynamics": 0.295483, "expectation": {"probability": 20.4921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 195000}, "trend_line": 0.280669, "activity_lines": {"activity_5": 0.385, "activity_10": 0.379636, "activity_20": 0.36501, "activity_30": 0.330265}, "trend_signal": 1, "fair_value": 0.184401, "relative_strength": 67.72234, "rate_of_change": 2.947552203878469, "market_dynamics": 0.222769, "expectation": {"probability": 22.7975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 25000}, "trend_line": 0.288264, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.383273, "activity_20": 0.370152, "activity_30": 0.337641}, "trend_signal": 1, "fair_value": 0.186067, "relative_strength": 56.777525, "rate_of_change": 2.706034510401939, "market_dynamics": -0.087692, "expectation": {"probability": 24.6581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 520000}, "trend_line": 0.29636, "activity_lines": {"activity_5": 0.398, "activity_10": 0.389091, "activity_20": 0.376129, "activity_30": 0.345495}, "trend_signal": 1, "fair_value": 0.18783, "relative_strength": 56.251381, "rate_of_change": 2.8085366192101655, "market_dynamics": -0.080203, "expectation": {"probability": 26.4114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425, "high": 0.6, "low": 0.425, "close": 0.6, "volume": 1110000}, "trend_line": 0.310788, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.428636, "activity_20": 0.399486, "activity_30": 0.365084}, "trend_signal": 1, "fair_value": 0.190811, "relative_strength": 120.923084, "rate_of_change": 4.868403293291941, "market_dynamics": 0.328953, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 1605000}, "trend_line": 0.324217, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.458273, "activity_20": 0.418238, "activity_30": 0.381808}, "trend_signal": 1, "fair_value": 0.19362, "relative_strength": 96.42635, "rate_of_change": 4.320951902904864, "market_dynamics": 0.611777, "expectation": {"probability": 25.3089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 1285000}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.482636, "activity_20": 0.434429, "activity_30": 0.39702}, "trend_signal": 1, "fair_value": 0.196262, "relative_strength": 77.323305, "rate_of_change": 4.137969323015153, "market_dynamics": 1.093261, "expectation": {"probability": 25.0649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 4760000}, "trend_line": 0.34905, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.492818, "activity_20": 0.443667, "activity_30": 0.407495}, "trend_signal": 1, "fair_value": 0.198519, "relative_strength": 50.752654, "rate_of_change": 3.381482260324083, "market_dynamics": 1.313312, "expectation": {"probability": 24.9723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.39, "close": 0.42, "volume": 1880000}, "trend_line": 0.3578, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.486182, "activity_20": 0.444286, "activity_30": 0.412072}, "trend_signal": 1, "fair_value": 0.200387, "relative_strength": 28.291806, "rate_of_change": 2.506804182781831, "market_dynamics": 0.963992, "expectation": {"probability": 24.4354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.405, "close": 0.47, "volume": 2140000}, "trend_line": 0.369181, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.487818, "activity_20": 0.449381, "activity_30": 0.419311}, "trend_signal": 1, "fair_value": 0.202535, "relative_strength": 34.331919, "rate_of_change": 3.1808272778088247, "market_dynamics": 0.650094, "expectation": {"probability": 24.878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.42, "close": 0.48, "volume": 5000}, "trend_line": 0.381238, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.489545, "activity_20": 0.455071, "activity_30": 0.426461}, "trend_signal": 1, "fair_value": 0.204746, "relative_strength": 37.086451, "rate_of_change": 3.265877713100089, "market_dynamics": 0.206182, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 15000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.489364, "activity_20": 0.460214, "activity_30": 0.432832}, "trend_signal": 1, "fair_value": 0.206917, "relative_strength": 36.964703, "rate_of_change": 2.3421065056473815, "market_dynamics": -0.149347, "expectation": {"probability": 26.5655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 690000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.468, "activity_10": 0.484182, "activity_20": 0.462905, "activity_30": 0.437338}, "trend_signal": 1, "fair_value": 0.208959, "relative_strength": 31.369874, "rate_of_change": 1.6231511122160596, "market_dynamics": -0.273579, "expectation": {"probability": 26.6897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.415, "close": 0.435, "volume": 290000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.473273, "activity_20": 0.462762, "activity_30": 0.439822}, "trend_signal": 1, "fair_value": 0.210841, "relative_strength": 26.147937, "rate_of_change": 1.4711223203026422, "market_dynamics": -0.530184, "expectation": {"probability": 26.5774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 10000}, "trend_line": 0.4099, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.466455, "activity_20": 0.464667, "activity_30": 0.443542}, "trend_signal": 1, "fair_value": 0.212846, "relative_strength": 43.275992, "rate_of_change": 1.8807803486166907, "market_dynamics": -0.648827, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 40000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457636, "activity_20": 0.46369, "activity_30": 0.445161}, "trend_signal": 1, "fair_value": 0.214691, "relative_strength": 30.739114, "rate_of_change": 1.6508904610880761, "market_dynamics": -0.799417, "expectation": {"probability": 26.8606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 115000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.454, "activity_20": 0.463881, "activity_30": 0.447312}, "trend_signal": 1, "fair_value": 0.216784, "relative_strength": 29.566118, "rate_of_change": 1.199999040000769, "market_dynamics": -0.888703, "expectation": {"probability": 28.8116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.452364, "activity_20": 0.463738, "activity_30": 0.44914}, "trend_signal": 1, "fair_value": 0.217958, "relative_strength": 24.859315, "rate_of_change": 1.2647420832078338, "market_dynamics": -0.904987, "expectation": {"probability": 27.1011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 50000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.446182, "activity_20": 0.460381, "activity_30": 0.448688}, "trend_signal": 1, "fair_value": 0.219579, "relative_strength": 13.475885, "rate_of_change": 0.4683840749414524, "market_dynamics": -0.989708, "expectation": {"probability": 29.5075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 5000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.44, "activity_20": 0.45681, "activity_30": 0.448108}, "trend_signal": 1, "fair_value": 0.220788, "relative_strength": 10.007449, "rate_of_change": 0.19417249417250074, "market_dynamics": -1.020744, "expectation": {"probability": 26.274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.48, "volume": 185000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.445636, "activity_20": 0.458738, "activity_30": 0.451344}, "trend_signal": 1, "fair_value": 0.222913, "relative_strength": 22.743869, "rate_of_change": 0.8919743249122344, "market_dynamics": -0.978314, "expectation": {"probability": 28.674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 5000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.443, "activity_10": 0.443091, "activity_20": 0.455881, "activity_30": 0.45143}, "trend_signal": 1, "fair_value": 0.22475, "relative_strength": 11.408124, "rate_of_change": 0.5379703781934004, "market_dynamics": -0.990409, "expectation": {"probability": 29.6359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.435, "close": 0.435, "volume": 235000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.441, "activity_10": 0.441364, "activity_20": 0.452881, "activity_30": 0.451366}, "trend_signal": 1, "fair_value": 0.226545, "relative_strength": 7.822941, "rate_of_change": 0.5350917431192601, "market_dynamics": -0.830954, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 35000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.440091, "activity_20": 0.44969, "activity_30": 0.451151}, "trend_signal": 0, "fair_value": 0.22834, "relative_strength": 6.278358, "rate_of_change": 0.5324718878113222, "market_dynamics": -0.745097, "expectation": {"probability": 30.8105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 365000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.432455, "activity_20": 0.443048, "activity_30": 0.448527}, "trend_signal": 0, "fair_value": 0.229911, "relative_strength": -1.622448, "rate_of_change": 0.34039308593563883, "market_dynamics": -0.822127, "expectation": {"probability": 32.3167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.42, "volume": 75000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.429545, "activity_20": 0.439262, "activity_30": 0.447097}, "trend_signal": 0, "fair_value": 0.23161, "relative_strength": -0.777601, "rate_of_change": 0.30146980665676737, "market_dynamics": -0.800243, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 65000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.432364, "activity_20": 0.439048, "activity_30": 0.447516}, "trend_signal": 0, "fair_value": 0.233502, "relative_strength": 6.834953, "rate_of_change": 0.5260428410371982, "market_dynamics": -0.749734, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 50000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.433, "activity_10": 0.433364, "activity_20": 0.438405, "activity_30": 0.44714}, "trend_signal": 0, "fair_value": 0.235329, "relative_strength": 2.476447, "rate_of_change": 0.4860564381730446, "market_dynamics": -0.636587, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 130000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.437273, "activity_20": 0.439476, "activity_30": 0.447591}, "trend_signal": 0, "fair_value": 0.237277, "relative_strength": 2.017188, "rate_of_change": 0.5953124999999944, "market_dynamics": -0.4093, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 175000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.438727, "activity_20": 0.439429, "activity_30": 0.447226}, "trend_signal": 0, "fair_value": 0.238976, "relative_strength": -3.292868, "rate_of_change": 0.517677131895619, "market_dynamics": -0.211238, "expectation": {"probability": 34.4471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 65000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.443364, "activity_20": 0.441405, "activity_30": 0.448}, "trend_signal": 0, "fair_value": 0.240432, "relative_strength": 3.620105, "rate_of_change": 0.6622516556291397, "market_dynamics": -0.087264, "expectation": {"probability": 29.9244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.5, "volume": 215000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.454636, "activity_20": 0.446786, "activity_30": 0.450839}, "trend_signal": 0, "fair_value": 0.242216, "relative_strength": 8.412651, "rate_of_change": 0.6945175438596437, "market_dynamics": 0.189567, "expectation": {"probability": 27.9207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 70000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.462909, "activity_20": 0.451119, "activity_30": 0.452828}, "trend_signal": 0, "fair_value": 0.24412, "relative_strength": 3.16749, "rate_of_change": 0.6895094812998326, "market_dynamics": 0.394613, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 120000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.481091, "activity_20": 0.461024, "activity_30": 0.458484}, "trend_signal": 0, "fair_value": 0.24641, "relative_strength": 14.354299, "rate_of_change": 1.0094455727798, "market_dynamics": 0.681568, "expectation": {"probability": 28.8107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 220000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.500818, "activity_20": 0.472286, "activity_30": 0.465129}, "trend_signal": 0, "fair_value": 0.248827, "relative_strength": 18.81915, "rate_of_change": -0.214132762312634, "market_dynamics": 0.948657, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.59, "volume": 590000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.521091, "activity_20": 0.484929, "activity_30": 0.473129}, "trend_signal": 1, "fair_value": 0.251497, "relative_strength": 20.33639, "rate_of_change": 0.14313304721029466, "market_dynamics": 1.134097, "expectation": {"probability": 28.0903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 45000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.538273, "activity_20": 0.496833, "activity_30": 0.481086}, "trend_signal": 1, "fair_value": 0.254187, "relative_strength": 14.887706, "rate_of_change": 0.2142855612245993, "market_dynamics": 1.216354, "expectation": {"probability": 26.3434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 80000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.551091, "activity_20": 0.507119, "activity_30": 0.488333}, "trend_signal": 1, "fair_value": 0.256833, "relative_strength": 11.267432, "rate_of_change": 0.570063741936036, "market_dynamics": 1.204195, "expectation": {"probability": 28.2761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 25000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.559545, "activity_20": 0.515833, "activity_30": 0.494763}, "trend_signal": 1, "fair_value": 0.259457, "relative_strength": 10.307887, "rate_of_change": 1.0630765861634215, "market_dynamics": 1.113268, "expectation": {"probability": 28.3314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 70000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.571364, "activity_20": 0.52669, "activity_30": 0.502806}, "trend_signal": 1, "fair_value": 0.262294, "relative_strength": 10.7736, "rate_of_change": 0.9117818455693175, "market_dynamics": 1.002393, "expectation": {"probability": 28.909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 25000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.580364, "activity_20": 0.53669, "activity_30": 0.51057}, "trend_signal": 1, "fair_value": 0.265138, "relative_strength": 13.712999, "rate_of_change": 0.8339118596859911, "market_dynamics": 0.99606, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 230000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.588, "activity_10": 0.583273, "activity_20": 0.544214, "activity_30": 0.516785}, "trend_signal": 1, "fair_value": 0.267855, "relative_strength": 14.029062, "rate_of_change": 0.6891104830389451, "market_dynamics": 1.020968, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 90000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.586, "activity_10": 0.584727, "activity_20": 0.551048, "activity_30": 0.522785}, "trend_signal": 1, "fair_value": 0.270633, "relative_strength": 9.584303, "rate_of_change": 0.8213552361396311, "market_dynamics": 0.95599, "expectation": {"probability": 26.3916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 20000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.584545, "activity_20": 0.55719, "activity_30": 0.528527}, "trend_signal": 1, "fair_value": 0.273424, "relative_strength": 10.176047, "rate_of_change": 0.9843177189409434, "market_dynamics": 0.808006, "expectation": {"probability": 26.1272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 35000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.594727, "activity_20": 0.568357, "activity_30": 0.537828}, "trend_signal": 1, "fair_value": 0.27662, "relative_strength": 19.255579, "rate_of_change": 1.2100848471158534, "market_dynamics": 0.788532, "expectation": {"probability": 28.4218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 405000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.610909, "activity_20": 0.58219, "activity_30": 0.549323}, "trend_signal": 1, "fair_value": 0.27999, "relative_strength": 24.337228, "rate_of_change": 1.6274338275880693, "market_dynamics": 0.887233, "expectation": {"probability": 28.7416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 65000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.632727, "activity_20": 0.598595, "activity_30": 0.562871}, "trend_signal": 1, "fair_value": 0.283596, "relative_strength": 37.415797, "rate_of_change": 1.7647058823529425, "market_dynamics": 1.033344, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.79, "volume": 150000}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.664909, "activity_20": 0.620381, "activity_30": 0.580355}, "trend_signal": 1, "fair_value": 0.28763, "relative_strength": 45.570184, "rate_of_change": 2.183622350674381, "market_dynamics": 1.245843, "expectation": {"probability": 29.6324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 60000}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.691455, "activity_20": 0.639548, "activity_30": 0.596462}, "trend_signal": 1, "fair_value": 0.291435, "relative_strength": 41.08835, "rate_of_change": 2.262729266328872, "market_dynamics": 1.277738, "expectation": {"probability": 30.7748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.8, "close": 0.86, "volume": 370000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.794, "activity_10": 0.728727, "activity_20": 0.664786, "activity_30": 0.616957}, "trend_signal": 1, "fair_value": 0.29567, "relative_strength": 54.202472, "rate_of_change": 2.7044269848967515, "market_dynamics": 1.29588, "expectation": {"probability": 29.4523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 5000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.764909, "activity_20": 0.689952, "activity_30": 0.637796}, "trend_signal": 1, "fair_value": 0.300013, "relative_strength": 57.398369, "rate_of_change": 2.3937163375224286, "market_dynamics": 1.265028, "expectation": {"probability": 29.6055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.788727, "activity_20": 0.709333, "activity_30": 0.655194}, "trend_signal": 1, "fair_value": 0.304038, "relative_strength": 47.686777, "rate_of_change": 2.3670382039966245, "market_dynamics": 1.146605, "expectation": {"probability": 30.6614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.806, "activity_20": 0.726143, "activity_30": 0.671075}, "trend_signal": 1, "fair_value": 0.308225, "relative_strength": 41.501633, "rate_of_change": 2.2552682016946504, "market_dynamics": 1.083297, "expectation": {"probability": 30.7166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.75, "volume": 25000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.814, "activity_10": 0.804182, "activity_20": 0.733714, "activity_30": 0.680946}, "trend_signal": 1, "fair_value": 0.311899, "relative_strength": 27.573527, "rate_of_change": 1.7587939698492574, "market_dynamics": 0.707242, "expectation": {"probability": 30.6614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 40000}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.77, "activity_10": 0.790182, "activity_20": 0.735571, "activity_30": 0.686914}, "trend_signal": 1, "fair_value": 0.315418, "relative_strength": 15.762275, "rate_of_change": 1.646090534979425, "market_dynamics": 0.320539, "expectation": {"probability": 30.7055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 40000}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.74, "activity_10": 0.776909, "activity_20": 0.737762, "activity_30": 0.692882}, "trend_signal": 1, "fair_value": 0.319017, "relative_strength": 17.223502, "rate_of_change": 1.5655060728744907, "market_dynamics": -0.044883, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 65000}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.759455, "activity_20": 0.737476, "activity_30": 0.696935}, "trend_signal": 1, "fair_value": 0.32246, "relative_strength": 11.69343, "rate_of_change": 1.2755773183219152, "market_dynamics": -0.445433, "expectation": {"probability": 31.2662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 455000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.676, "activity_10": 0.729818, "activity_20": 0.730048, "activity_30": 0.695957}, "trend_signal": 1, "fair_value": 0.325495, "relative_strength": 3.808888, "rate_of_change": 0.9446334586022266, "market_dynamics": -0.616342, "expectation": {"probability": 33.0271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 315000}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.708727, "activity_20": 0.725286, "activity_30": 0.696527}, "trend_signal": 1, "fair_value": 0.328722, "relative_strength": 8.829532, "rate_of_change": 1.0137764420189983, "market_dynamics": -0.68752, "expectation": {"probability": 31.5751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.69, "activity_20": 0.720143, "activity_30": 0.696677}, "trend_signal": 0, "fair_value": 0.331949, "relative_strength": 9.153839, "rate_of_change": 1.0550174703975927, "market_dynamics": -0.824124, "expectation": {"probability": 33.4238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 1.34, "low": 0.62, "close": 1.09, "volume": 3669800}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.755091, "activity_20": 0.756667, "activity_30": 0.724774}, "trend_signal": 1, "fair_value": 0.337996, "relative_strength": 78.11269, "rate_of_change": 3.1830404889228405, "market_dynamics": -0.406584, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.04, "volume": 880000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.807273, "activity_20": 0.786095, "activity_30": 0.748301}, "trend_signal": 1, "fair_value": 0.343835, "relative_strength": 72.67226, "rate_of_change": 2.665351759798502, "market_dynamics": -0.118631, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 255000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 1.002, "activity_10": 0.872182, "activity_20": 0.821905, "activity_30": 0.776473}, "trend_signal": 1, "fair_value": 0.350254, "relative_strength": 86.039987, "rate_of_change": 3.0770207101061215, "market_dynamics": 0.233388, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.18, "volume": 300000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 1.091333, "activity_10": 0.940727, "activity_20": 0.859857, "activity_30": 0.806495}, "trend_signal": 1, "fair_value": 0.356994, "relative_strength": 91.636696, "rate_of_change": 2.9384314652838186, "market_dynamics": 0.733618, "expectation": {"probability": 30.0405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.0, "close": 1.0, "volume": 460000}, "trend_line": 0.75, "activity_lines": {"activity_5": 1.085333, "activity_10": 0.968727, "activity_20": 0.87781, "activity_30": 0.823548}, "trend_signal": 1, "fair_value": 0.36258, "relative_strength": 61.909366, "rate_of_change": 1.9482999781151038, "market_dynamics": 0.611882, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.92, "volume": 360000}, "trend_line": 0.761, "activity_lines": {"activity_5": 1.029333, "activity_10": 0.976727, "activity_20": 0.886429, "activity_30": 0.834516}, "trend_signal": 1, "fair_value": 0.367653, "relative_strength": 45.98492, "rate_of_change": 1.4666666666666681, "market_dynamics": 0.51445, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 35000}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.998, "activity_10": 0.988182, "activity_20": 0.897714, "activity_30": 0.847355}, "trend_signal": 1, "fair_value": 0.372979, "relative_strength": 46.072556, "rate_of_change": 1.6206307490144598, "market_dynamics": 0.38276, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.91, "close": 0.97, "volume": 50000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.996545, "activity_20": 0.90881, "activity_30": 0.860043}, "trend_signal": 1, "fair_value": 0.378369, "relative_strength": 44.258425, "rate_of_change": 1.6810352073427488, "market_dynamics": 0.229354, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 30000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.004, "activity_20": 0.921905, "activity_30": 0.873828}, "trend_signal": 1, "fair_value": 0.383951, "relative_strength": 47.770969, "rate_of_change": 1.8228918282712374, "market_dynamics": 0.207712, "expectation": {"probability": 31.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.91, "close": 0.97, "volume": 105000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.999636, "activity_20": 0.931095, "activity_30": 0.884753}, "trend_signal": 1, "fair_value": 0.389332, "relative_strength": 42.602041, "rate_of_change": 1.5403407409072594, "market_dynamics": 0.206801, "expectation": {"probability": 32.779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 45000}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.980364, "activity_20": 0.935, "activity_30": 0.891656}, "trend_signal": 1, "fair_value": 0.394249, "relative_strength": 30.520257, "rate_of_change": 1.3120541205412168, "market_dynamics": 0.138637, "expectation": {"probability": 32.5087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 30000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.960545, "activity_20": 0.93681, "activity_30": 0.896581}, "trend_signal": 1, "fair_value": 0.399004, "relative_strength": 28.262361, "rate_of_change": 1.2949407952485594, "market_dynamics": 0.020703, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 75000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.934182, "activity_20": 0.933571, "activity_30": 0.897591}, "trend_signal": 1, "fair_value": 0.403439, "relative_strength": 21.710663, "rate_of_change": 1.0787059843012332, "market_dynamics": -0.206288, "expectation": {"probability": 32.3067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 1.66, "low": 0.84, "close": 1.51, "volume": 2450000}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.032909, "activity_20": 0.993095, "activity_30": 0.940602}, "trend_signal": 1, "fair_value": 0.412093, "relative_strength": 113.633929, "rate_of_change": 3.675890780984502, "market_dynamics": 0.092854, "expectation": {"probability": 30.5547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d6afdb-c6b1-488a-ac8a-a0d27a34a9fc/", "share_image": "https://sharemaestro.com/terminal/13d6afdb-c6b1-488a-ac8a-a0d27a34a9fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}