{"ticker": {"uuid": "13d7ac40-ea4c-47b3-bcb1-a83ac0734794", "symbol": "TTD", "name": "The Trade Desk, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTD fell 21.21%, moving from 23.57 to 18.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.30 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.57"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 19.83, "low": 18.040001, "close": 18.57, "volume": 0}, "trend_line": 25.643133, "activity_lines": {"activity_5": 18.723334, "activity_10": 18.920109, "activity_20": 19.972219, "activity_30": 22.1864}, "trend_signal": 0, "fair_value": 66.385186, "relative_strength": -60.302536, "rate_of_change": -3.1297653605276325, "market_dynamics": 0.64227, "expectation": {"probability": 51.8974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.470001, "high": 71.099998, "low": 68.150002, "close": 69.099998, "volume": 72}, "trend_line": 52.480333, "activity_lines": {"activity_5": 67.013333, "activity_10": 63.272909, "activity_20": 59.486667, "activity_30": 56.246839}, "trend_signal": 1, "fair_value": 57.499391, "relative_strength": 27.451546, "rate_of_change": 1.4472102745113549, "market_dynamics": 1.436828, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.220001, "high": 71.690002, "low": 68.949997, "close": 69.849998, "volume": 183}, "trend_line": 53.210167, "activity_lines": {"activity_5": 68.631999, "activity_10": 64.953636, "activity_20": 60.760285, "activity_30": 57.367462}, "trend_signal": 1, "fair_value": 57.716026, "relative_strength": 26.830814, "rate_of_change": 1.3906809623330643, "market_dynamics": 1.473958, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 68.620003, "close": 69.129997, "volume": 0}, "trend_line": 53.934333, "activity_lines": {"activity_5": 69.286665, "activity_10": 66.224908, "activity_20": 61.855238, "activity_30": 58.394548}, "trend_signal": 1, "fair_value": 57.927147, "relative_strength": 29.739325, "rate_of_change": 1.3609541950883257, "market_dynamics": 1.521879, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.910004, "high": 71.980003, "low": 68.879997, "close": 71.559998, "volume": 0}, "trend_line": 54.602333, "activity_lines": {"activity_5": 70.266665, "activity_10": 67.681453, "activity_20": 63.094761, "activity_30": 59.531688}, "trend_signal": 1, "fair_value": 58.153846, "relative_strength": 28.832264, "rate_of_change": 1.2385431743449933, "market_dynamics": 1.495286, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.269997, "high": 71.269997, "low": 68.089996, "close": 69.099998, "volume": 0}, "trend_line": 55.367166, "activity_lines": {"activity_5": 69.861998, "activity_10": 68.425999, "activity_20": 63.977809, "activity_30": 60.467021}, "trend_signal": 1, "fair_value": 58.338141, "relative_strength": 25.136163, "rate_of_change": 1.4007331884518484, "market_dynamics": 1.380138, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.550003, "high": 79.629997, "low": 68.550003, "close": 79.629997, "volume": 0}, "trend_line": 56.576166, "activity_lines": {"activity_5": 73.155998, "activity_10": 70.888907, "activity_20": 65.805332, "activity_30": 62.032365}, "trend_signal": 1, "fair_value": 58.606923, "relative_strength": 40.504053, "rate_of_change": 2.1836046295019025, "market_dynamics": 1.282328, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.199997, "high": 79.959999, "low": 75.959999, "close": 76.230003, "volume": 0}, "trend_line": 57.7205, "activity_lines": {"activity_5": 74.614666, "activity_10": 72.308181, "activity_20": 67.176761, "activity_30": 63.300354}, "trend_signal": 1, "fair_value": 58.859231, "relative_strength": 31.228895, "rate_of_change": 2.022643245213896, "market_dynamics": 1.25548, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.610001, "high": 81.870003, "low": 74.25, "close": 81.870003, "volume": 0}, "trend_line": 59.0455, "activity_lines": {"activity_5": 77.528001, "activity_10": 74.439454, "activity_20": 68.977952, "activity_30": 64.858387}, "trend_signal": 1, "fair_value": 59.141635, "relative_strength": 39.15648, "rate_of_change": 2.295544910387117, "market_dynamics": 1.235071, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.779999, "high": 82.959999, "low": 77.75, "close": 77.75, "volume": 13}, "trend_line": 60.308166, "activity_lines": {"activity_5": 78.218668, "activity_10": 75.457818, "activity_20": 70.242952, "activity_30": 66.065129}, "trend_signal": 1, "fair_value": 59.365096, "relative_strength": 31.692143, "rate_of_change": 2.138462710960197, "market_dynamics": 1.234705, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.730003, "high": 78.110001, "low": 68.410004, "close": 68.410004, "volume": 534}, "trend_line": 61.168, "activity_lines": {"activity_5": 75.383335, "activity_10": 74.511455, "activity_20": 70.507476, "activity_30": 66.587828}, "trend_signal": 1, "fair_value": 59.550417, "relative_strength": 17.994599, "rate_of_change": 1.425733954502943, "market_dynamics": 1.019274, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.839996, "high": 69.199997, "low": 64.889999, "close": 66.25, "volume": 0}, "trend_line": 61.977333, "activity_lines": {"activity_5": 71.874002, "activity_10": 73.236364, "activity_20": 70.503857, "activity_30": 66.915699}, "trend_signal": 1, "fair_value": 59.720737, "relative_strength": 15.416925, "rate_of_change": 1.3231313758828185, "market_dynamics": 0.54707, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.18, "high": 71.82, "low": 66.18, "close": 68.849998, "volume": 0}, "trend_line": 62.714666, "activity_lines": {"activity_5": 70.123334, "activity_10": 72.485819, "activity_20": 70.699857, "activity_30": 67.359097}, "trend_signal": 1, "fair_value": 59.897788, "relative_strength": 20.569349, "rate_of_change": 1.1896817179919625, "market_dynamics": 0.055281, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.300003, "high": 74.660004, "low": 70.300003, "close": 74.660004, "volume": 0}, "trend_line": 63.507, "activity_lines": {"activity_5": 70.801335, "activity_10": 72.809819, "activity_20": 71.381, "activity_30": 68.129764}, "trend_signal": 1, "fair_value": 60.144167, "relative_strength": 27.527642, "rate_of_change": 1.2633950725337464, "market_dynamics": -0.306659, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.209999, "high": 79.199997, "low": 74.209999, "close": 79.199997, "volume": 139}, "trend_line": 64.617, "activity_lines": {"activity_5": 73.473333, "activity_10": 73.858728, "activity_20": 72.401, "activity_30": 69.142215}, "trend_signal": 1, "fair_value": 60.422821, "relative_strength": 36.045212, "rate_of_change": 1.7478388209173894, "market_dynamics": -0.446722, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.75, "high": 80.610001, "low": 77.589996, "close": 77.589996, "volume": 0}, "trend_line": 65.308666, "activity_lines": {"activity_5": 75.511998, "activity_10": 74.476, "activity_20": 73.161952, "activity_30": 69.979182}, "trend_signal": 1, "fair_value": 60.688718, "relative_strength": 31.220138, "rate_of_change": 1.0704087159725735, "market_dynamics": -0.344801, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.529999, "high": 78.529999, "low": 71.230003, "close": 72.440002, "volume": 0}, "trend_line": 65.995, "activity_lines": {"activity_5": 75.221999, "activity_10": 74.002545, "activity_20": 73.340619, "activity_30": 70.439269}, "trend_signal": 1, "fair_value": 60.896795, "relative_strength": 23.262519, "rate_of_change": 1.0509080066035987, "market_dynamics": -0.332043, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.25, "high": 74.379997, "low": 70.110001, "close": 74.379997, "volume": 17}, "trend_line": 66.685, "activity_lines": {"activity_5": 75.165999, "activity_10": 74.012545, "activity_20": 73.626857, "activity_30": 70.980236}, "trend_signal": 1, "fair_value": 61.063654, "relative_strength": 26.225278, "rate_of_change": 1.0455337525570085, "market_dynamics": -0.355635, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.809998, "high": 77.540001, "low": 73.279999, "close": 77.540001, "volume": 50}, "trend_line": 67.547333, "activity_lines": {"activity_5": 75.794666, "activity_10": 74.630727, "activity_20": 74.140762, "activity_30": 71.680559}, "trend_signal": 1, "fair_value": 61.225513, "relative_strength": 33.110838, "rate_of_change": 1.293143885431495, "market_dynamics": -0.426773, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.809998, "high": 80.919998, "low": 76.809998, "close": 78.019997, "volume": 0}, "trend_line": 68.333, "activity_lines": {"activity_5": 76.391332, "activity_10": 75.414908, "activity_20": 74.625714, "activity_30": 72.356215}, "trend_signal": 1, "fair_value": 61.396667, "relative_strength": 32.000095, "rate_of_change": 1.1631354860450283, "market_dynamics": -0.426537, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.379997, "high": 76.599998, "low": 69.459999, "close": 69.459999, "volume": 289}, "trend_line": 68.805, "activity_lines": {"activity_5": 74.213332, "activity_10": 74.637817, "activity_20": 74.224333, "activity_30": 72.428924}, "trend_signal": 1, "fair_value": 61.513013, "relative_strength": 21.531291, "rate_of_change": 0.6907350767564843, "market_dynamics": -0.407141, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.269997, "high": 71.449997, "low": 63.709999, "close": 64.019997, "volume": 0}, "trend_line": 69.066666, "activity_lines": {"activity_5": 70.763998, "activity_10": 72.852544, "activity_20": 73.316618, "activity_30": 72.120214}, "trend_signal": 1, "fair_value": 61.604808, "relative_strength": 12.188579, "rate_of_change": 0.38030085022889476, "market_dynamics": -0.610595, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.880001, "high": 74.419998, "low": 63.18, "close": 74.419998, "volume": 20}, "trend_line": 69.729666, "activity_lines": {"activity_5": 71.342665, "activity_10": 72.998726, "activity_20": 73.423571, "activity_30": 72.465591}, "trend_signal": 1, "fair_value": 61.63, "relative_strength": 22.626262, "rate_of_change": 0.9599420942079306, "market_dynamics": -0.755827, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.709999, "high": 74.410004, "low": 52.02, "close": 59.310001, "volume": 120}, "trend_line": 69.872666, "activity_lines": {"activity_5": 66.881999, "activity_10": 70.296362, "activity_20": 72.069714, "activity_30": 71.793354}, "trend_signal": 0, "fair_value": 61.608526, "relative_strength": -3.185447, "rate_of_change": 0.20507770681133147, "market_dynamics": -1.025761, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.200001, "high": 63.73, "low": 58.779999, "close": 60.880001, "volume": 0}, "trend_line": 70.002, "activity_lines": {"activity_5": 64.16, "activity_10": 68.158545, "activity_20": 70.912142, "activity_30": 71.213182}, "trend_signal": 0, "fair_value": 61.551987, "relative_strength": -3.127251, "rate_of_change": 0.18509956382657572, "market_dynamics": -1.257362, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.240002, "high": 61.619999, "low": 60.16, "close": 61.330002, "volume": 26}, "trend_line": 70.102666, "activity_lines": {"activity_5": 62.730667, "activity_10": 66.435636, "activity_20": 69.848285, "activity_30": 70.653699}, "trend_signal": 0, "fair_value": 61.478269, "relative_strength": -2.219469, "rate_of_change": 0.14380446272964192, "market_dynamics": -1.242639, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.189999, "high": 65.339996, "low": 61.189999, "close": 65.339996, "volume": 0}, "trend_line": 70.406333, "activity_lines": {"activity_5": 63.179999, "activity_10": 65.737454, "activity_20": 69.203333, "activity_30": 70.346429}, "trend_signal": 0, "fair_value": 61.42141, "relative_strength": 1.824541, "rate_of_change": 0.43317468125963193, "market_dynamics": -1.29557, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.93, "high": 64.93, "low": 63.150002, "close": 63.790001, "volume": 0}, "trend_line": 70.566333, "activity_lines": {"activity_5": 63.024667, "activity_10": 64.886545, "activity_20": 68.478809, "activity_30": 69.919569}, "trend_signal": 0, "fair_value": 61.347244, "relative_strength": -1.197374, "rate_of_change": 0.22725228425118602, "market_dynamics": -1.288069, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.57, "high": 69.290001, "low": 65.57, "close": 69.220001, "volume": 0}, "trend_line": 70.811666, "activity_lines": {"activity_5": 65.388, "activity_10": 65.215454, "activity_20": 68.330666, "activity_30": 69.832709}, "trend_signal": 0, "fair_value": 61.296026, "relative_strength": 4.974314, "rate_of_change": 0.347662957064812, "market_dynamics": -1.15031, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.169998, "high": 71.169998, "low": 66.339996, "close": 66.339996, "volume": 0}, "trend_line": 70.919999, "activity_lines": {"activity_5": 66.130665, "activity_10": 65.171999, "activity_20": 67.968475, "activity_30": 69.544214}, "trend_signal": 0, "fair_value": 61.222308, "relative_strength": -1.059498, "rate_of_change": 0.15298750349977897, "market_dynamics": -1.090373, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.730003, "high": 66.93, "low": 66.449997, "close": 66.650002, "volume": 0}, "trend_line": 70.743999, "activity_lines": {"activity_5": 66.612666, "activity_10": 65.397272, "activity_20": 67.690142, "activity_30": 69.268731}, "trend_signal": 0, "fair_value": 61.219679, "relative_strength": -1.95579, "rate_of_change": -0.24816695217381757, "market_dynamics": -1.001357, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.519997, "high": 64.519997, "low": 62.330002, "close": 62.330002, "volume": 0}, "trend_line": 70.518333, "activity_lines": {"activity_5": 65.300001, "activity_10": 64.888182, "activity_20": 67.008762, "activity_30": 68.725892}, "trend_signal": 0, "fair_value": 61.204359, "relative_strength": -8.711113, "rate_of_change": -0.3189896007999264, "market_dynamics": -0.946711, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.77, "high": 63.290001, "low": 61.650002, "close": 61.68, "volume": 0}, "trend_line": 70.246, "activity_lines": {"activity_5": 63.971334, "activity_10": 64.291637, "activity_20": 66.284143, "activity_30": 68.155677}, "trend_signal": 0, "fair_value": 61.184103, "relative_strength": -9.282068, "rate_of_change": -0.38618751807420526, "market_dynamics": -1.011832, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.169998, "high": 61.169998, "low": 57.630001, "close": 60.369999, "volume": 0}, "trend_line": 69.954, "activity_lines": {"activity_5": 62.346667, "activity_10": 63.688545, "activity_20": 65.468904, "activity_30": 67.518516}, "trend_signal": 0, "fair_value": 61.146987, "relative_strength": -10.22841, "rate_of_change": -0.4156820317171107, "market_dynamics": -1.068067, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.25, "high": 65.199997, "low": 62.25, "close": 63.41, "volume": 31}, "trend_line": 69.682333, "activity_lines": {"activity_5": 62.325333, "activity_10": 63.618909, "activity_20": 65.011238, "activity_30": 67.096322}, "trend_signal": 0, "fair_value": 61.145192, "relative_strength": -9.132505, "rate_of_change": -0.3883509163164275, "market_dynamics": -0.957524, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.849998, "high": 66.040001, "low": 62.060001, "close": 64.269997, "volume": 71}, "trend_line": 69.521333, "activity_lines": {"activity_5": 62.785999, "activity_10": 63.659636, "activity_20": 64.710666, "activity_30": 66.747139}, "trend_signal": 0, "fair_value": 61.098974, "relative_strength": -7.822013, "rate_of_change": -0.23104852129448844, "market_dynamics": -0.586646, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.720001, "high": 66.800003, "low": 62.580002, "close": 66.800003, "volume": 0}, "trend_line": 69.093667, "activity_lines": {"activity_5": 64.248667, "activity_10": 64.106909, "activity_20": 64.714476, "activity_30": 66.57157}, "trend_signal": 0, "fair_value": 61.068141, "relative_strength": -2.466504, "rate_of_change": -0.6151579400815029, "market_dynamics": -0.324763, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.120003, "high": 83.43, "low": 66.120003, "close": 83.43, "volume": 0}, "trend_line": 69.333666, "activity_lines": {"activity_5": 70.956667, "activity_10": 67.551273, "activity_20": 66.328952, "activity_30": 67.496494}, "trend_signal": 0, "fair_value": 61.122115, "relative_strength": 19.181319, "rate_of_change": 0.34735310835361716, "market_dynamics": 0.27364, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.760002, "high": 81.760002, "low": 75.029999, "close": 75.029999, "volume": 111}, "trend_line": 69.105666, "activity_lines": {"activity_5": 73.414667, "activity_10": 69.111273, "activity_20": 67.100333, "activity_30": 67.864}, "trend_signal": 0, "fair_value": 61.181218, "relative_strength": 7.156299, "rate_of_change": -0.32884457602457434, "market_dynamics": 0.676909, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.769997, "high": 79.5, "low": 74.529999, "close": 77.980003, "volume": 72}, "trend_line": 69.113333, "activity_lines": {"activity_5": 75.878668, "activity_10": 71.102, "activity_20": 68.164619, "activity_30": 68.436538}, "trend_signal": 0, "fair_value": 61.372692, "relative_strength": 10.76071, "rate_of_change": 0.011094604022769811, "market_dynamics": 0.916191, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.029999, "high": 77.029999, "low": 74.279999, "close": 75.300003, "volume": 0}, "trend_line": 69.343, "activity_lines": {"activity_5": 76.478002, "activity_10": 72.393819, "activity_20": 68.973858, "activity_30": 68.835678}, "trend_signal": 0, "fair_value": 61.457885, "relative_strength": 6.240423, "rate_of_change": 0.33230491141268836, "market_dynamics": 1.122933, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.260002, "high": 75.18, "low": 70.389999, "close": 70.389999, "volume": 0}, "trend_line": 69.481, "activity_lines": {"activity_5": 74.705334, "activity_10": 72.635637, "activity_20": 69.287667, "activity_30": 68.903226}, "trend_signal": 0, "fair_value": 61.515385, "relative_strength": -1.895932, "rate_of_change": 0.19901071485224323, "market_dynamics": 0.91718, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.720001, "high": 78.529999, "low": 70.720001, "close": 78.529999, "volume": 0}, "trend_line": 69.803666, "activity_lines": {"activity_5": 75.406667, "activity_10": 74.210909, "activity_20": 70.346381, "activity_30": 69.487032}, "trend_signal": 0, "fair_value": 61.659487, "relative_strength": 6.252855, "rate_of_change": 0.46439458269168893, "market_dynamics": 0.749077, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.720001, "high": 81.260002, "low": 78.720001, "close": 80.290001, "volume": 0}, "trend_line": 69.991333, "activity_lines": {"activity_5": 77.021334, "activity_10": 75.799819, "activity_20": 71.553143, "activity_30": 70.16357}, "trend_signal": 1, "fair_value": 61.813526, "relative_strength": 7.008845, "rate_of_change": 0.26884977645728586, "market_dynamics": 0.610218, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.059998, "high": 80.620003, "low": 78.330002, "close": 79.529999, "volume": 10}, "trend_line": 70.002333, "activity_lines": {"activity_5": 78.032, "activity_10": 76.888364, "activity_20": 72.587619, "activity_30": 70.778968}, "trend_signal": 1, "fair_value": 61.950449, "relative_strength": 4.583836, "rate_of_change": 0.01571623160827024, "market_dynamics": 0.630782, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.0, "high": 81.18, "low": 79.0, "close": 81.18, "volume": 0}, "trend_line": 70.122, "activity_lines": {"activity_5": 79.489333, "activity_10": 77.983818, "activity_20": 73.690429, "activity_30": 71.500108}, "trend_signal": 1, "fair_value": 62.083718, "relative_strength": 6.536035, "rate_of_change": 0.17094715971824376, "market_dynamics": 0.759693, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.720001, "high": 81.720001, "low": 75.459999, "close": 76.459999, "volume": 0}, "trend_line": 70.256, "activity_lines": {"activity_5": 78.981333, "activity_10": 77.913636, "activity_20": 74.249191, "activity_30": 71.909011}, "trend_signal": 1, "fair_value": 62.192885, "relative_strength": 0.477702, "rate_of_change": 0.19109551923790014, "market_dynamics": 0.703383, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.139999, "high": 80.010002, "low": 72.160004, "close": 79.510002, "volume": 14}, "trend_line": 70.427, "activity_lines": {"activity_5": 79.085334, "activity_10": 78.222364, "activity_20": 75.045476, "activity_30": 72.506043}, "trend_signal": 1, "fair_value": 62.308013, "relative_strength": 3.734759, "rate_of_change": 0.24339558187202018, "market_dynamics": 0.677112, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.379997, "high": 82.43, "low": 78.230003, "close": 82.010002, "volume": 0}, "trend_line": 70.576, "activity_lines": {"activity_5": 79.957334, "activity_10": 79.05691, "activity_20": 76.005, "activity_30": 73.253334}, "trend_signal": 1, "fair_value": 62.505128, "relative_strength": 5.223113, "rate_of_change": 0.2115665866783857, "market_dynamics": 0.661861, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.650002, "high": 85.400002, "low": 81.050003, "close": 81.519997, "volume": 113}, "trend_line": 70.692667, "activity_lines": {"activity_5": 80.551333, "activity_10": 79.675454, "activity_20": 76.856953, "activity_30": 73.959398}, "trend_signal": 1, "fair_value": 62.755032, "relative_strength": 1.563367, "rate_of_change": 0.16530690319656363, "market_dynamics": 0.734765, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.110001, "high": 86.93, "low": 79.690002, "close": 86.93, "volume": 0}, "trend_line": 71.275, "activity_lines": {"activity_5": 82.816, "activity_10": 81.213273, "activity_20": 78.151857, "activity_30": 75.006968}, "trend_signal": 1, "fair_value": 63.02843, "relative_strength": 6.11883, "rate_of_change": 0.8237530492377739, "market_dynamics": 0.894202, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.239998, "high": 89.809998, "low": 85.709999, "close": 87.589996, "volume": 0}, "trend_line": 72.060667, "activity_lines": {"activity_5": 84.917332, "activity_10": 82.659636, "activity_20": 79.413047, "activity_30": 76.059548}, "trend_signal": 1, "fair_value": 63.281026, "relative_strength": 6.742705, "rate_of_change": 1.1023037530690836, "market_dynamics": 0.937772, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.389999, "high": 87.919998, "low": 84.68, "close": 84.68, "volume": 1}, "trend_line": 72.402667, "activity_lines": {"activity_5": 85.306665, "activity_10": 83.264181, "activity_20": 80.276809, "activity_30": 76.873699}, "trend_signal": 1, "fair_value": 63.518237, "relative_strength": 4.836651, "rate_of_change": 0.47460010327131547, "market_dynamics": 1.002152, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.940002, "high": 89.68, "low": 84.849998, "close": 89.349998, "volume": 0}, "trend_line": 73.404, "activity_lines": {"activity_5": 86.907998, "activity_10": 84.605999, "activity_20": 81.475809, "activity_30": 77.967075}, "trend_signal": 1, "fair_value": 63.770417, "relative_strength": 11.265568, "rate_of_change": 1.3830056840309524, "market_dynamics": 1.020793, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.879997, "high": 90.360001, "low": 85.82, "close": 89.220001, "volume": 0}, "trend_line": 74.348667, "activity_lines": {"activity_5": 87.976666, "activity_10": 85.759454, "activity_20": 82.524428, "activity_30": 78.987462}, "trend_signal": 1, "fair_value": 64.00984, "relative_strength": 14.676411, "rate_of_change": 1.2869421284943732, "market_dynamics": 1.090762, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.540001, "high": 93.07, "low": 89.540001, "close": 90.620003, "volume": 58}, "trend_line": 75.325, "activity_lines": {"activity_5": 88.998667, "activity_10": 86.991273, "activity_20": 83.583476, "activity_30": 80.037226}, "trend_signal": 1, "fair_value": 64.182147, "relative_strength": 14.36149, "rate_of_change": 1.3131815799737159, "market_dynamics": 1.327609, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.139999, "high": 92.18, "low": 89.330002, "close": 90.919998, "volume": 0}, "trend_line": 76.177667, "activity_lines": {"activity_5": 89.874667, "activity_10": 88.106, "activity_20": 84.545619, "activity_30": 81.043355}, "trend_signal": 1, "fair_value": 64.348814, "relative_strength": 13.923057, "rate_of_change": 1.1319840690341807, "market_dynamics": 1.433612, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.199997, "high": 92.269997, "low": 90.650002, "close": 92.230003, "volume": 0}, "trend_line": 77.125667, "activity_lines": {"activity_5": 90.965334, "activity_10": 89.196, "activity_20": 85.517667, "activity_30": 82.078989}, "trend_signal": 1, "fair_value": 64.51734, "relative_strength": 12.213294, "rate_of_change": 1.2444592192617392, "market_dynamics": 1.464893, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.279999, "high": 94.300003, "low": 90.360001, "close": 91.68, "volume": 10}, "trend_line": 77.874333, "activity_lines": {"activity_5": 91.369334, "activity_10": 89.954728, "activity_20": 86.395429, "activity_30": 83.017979}, "trend_signal": 1, "fair_value": 64.72625, "relative_strength": 11.65581, "rate_of_change": 0.9707092711431408, "market_dynamics": 1.474545, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.529999, "high": 93.019997, "low": 87.370003, "close": 88.400002, "volume": 0}, "trend_line": 78.609667, "activity_lines": {"activity_5": 90.524668, "activity_10": 89.941273, "activity_20": 86.881524, "activity_30": 83.697054}, "trend_signal": 1, "fair_value": 64.85375, "relative_strength": 8.640723, "rate_of_change": 0.9442572047455083, "market_dynamics": 1.130217, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.870003, "high": 93.690002, "low": 82.279999, "close": 84.68, "volume": 0}, "trend_line": 79.210667, "activity_lines": {"activity_5": 88.494667, "activity_10": 89.126364, "activity_20": 86.963714, "activity_30": 84.088688}, "trend_signal": 1, "fair_value": 64.950737, "relative_strength": 4.288707, "rate_of_change": 0.7645370129859462, "market_dynamics": 0.677327, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.980003, "high": 86.089996, "low": 75.919998, "close": 75.919998, "volume": 0}, "trend_line": 79.663667, "activity_lines": {"activity_5": 83.940667, "activity_10": 86.759637, "activity_20": 86.166952, "activity_30": 83.876387}, "trend_signal": 1, "fair_value": 64.981955, "relative_strength": -2.43114, "rate_of_change": 0.5718926719806601, "market_dynamics": 0.008497, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.809998, "high": 86.669998, "low": 70.480003, "close": 84.139999, "volume": 719}, "trend_line": 80.412333, "activity_lines": {"activity_5": 83.126666, "activity_10": 86.099636, "activity_20": 86.126714, "activity_30": 84.165183}, "trend_signal": 1, "fair_value": 65.076571, "relative_strength": 6.913097, "rate_of_change": 0.9397835025595797, "market_dynamics": -0.432549, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.300003, "high": 92.010002, "low": 88.25, "close": 91.190002, "volume": 0}, "trend_line": 81.439667, "activity_lines": {"activity_5": 85.202, "activity_10": 86.731273, "activity_20": 86.731191, "activity_30": 84.860516}, "trend_signal": 1, "fair_value": 65.239519, "relative_strength": 13.386058, "rate_of_change": 1.277582631510015, "market_dynamics": -0.611004, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.379997, "high": 94.129997, "low": 91.25, "close": 93.230003, "volume": 0}, "trend_line": 82.433667, "activity_lines": {"activity_5": 87.990001, "activity_10": 87.700364, "activity_20": 87.478048, "activity_30": 85.621183}, "trend_signal": 1, "fair_value": 65.405096, "relative_strength": 13.662072, "rate_of_change": 1.2205354425135355, "market_dynamics": -0.549976, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.809998, "high": 94.529999, "low": 91.550003, "close": 93.580002, "volume": 0}, "trend_line": 83.410667, "activity_lines": {"activity_5": 90.572668, "activity_10": 88.660183, "activity_20": 88.193001, "activity_30": 86.340301}, "trend_signal": 1, "fair_value": 65.582981, "relative_strength": 12.706048, "rate_of_change": 1.1851953644134305, "market_dynamics": -0.253683, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.059998, "high": 94.669998, "low": 89.699997, "close": 89.699997, "volume": 2}, "trend_line": 84.174, "activity_lines": {"activity_5": 91.268667, "activity_10": 88.860728, "activity_20": 88.479381, "activity_30": 86.746065}, "trend_signal": 1, "fair_value": 65.757981, "relative_strength": 12.529575, "rate_of_change": 0.9151503368268268, "market_dynamics": -0.259738, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.169998, "high": 96.379997, "low": 89.169998, "close": 96.379997, "volume": 85}, "trend_line": 84.605667, "activity_lines": {"activity_5": 93.272666, "activity_10": 90.298, "activity_20": 89.338905, "activity_30": 87.533548}, "trend_signal": 1, "fair_value": 65.981635, "relative_strength": 19.946395, "rate_of_change": 0.512827001211764, "market_dynamics": -0.148183, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.18, "high": 99.919998, "low": 94.93, "close": 97.720001, "volume": 0}, "trend_line": 85.362, "activity_lines": {"activity_5": 94.907333, "activity_10": 91.903454, "activity_20": 90.245714, "activity_30": 88.379634}, "trend_signal": 1, "fair_value": 66.195994, "relative_strength": 20.760669, "rate_of_change": 0.893950756277352, "market_dynamics": -0.042897, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.239998, "high": 100.900002, "low": 97.220001, "close": 97.959999, "volume": 0}, "trend_line": 86.028, "activity_lines": {"activity_5": 96.186666, "activity_10": 93.442727, "activity_20": 91.100571, "activity_30": 89.192409}, "trend_signal": 1, "fair_value": 66.437083, "relative_strength": 19.635929, "rate_of_change": 0.780206649328754, "market_dynamics": 0.066992, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.849998, "high": 102.68, "low": 96.970001, "close": 102.68, "volume": 0}, "trend_line": 86.940667, "activity_lines": {"activity_5": 98.723999, "activity_10": 95.666363, "activity_20": 92.326667, "activity_30": 90.266731}, "trend_signal": 1, "fair_value": 66.706506, "relative_strength": 26.352499, "rate_of_change": 1.0608952899056108, "market_dynamics": 0.352403, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.82, "high": 106.660004, "low": 101.459999, "close": 106.660004, "volume": 0}, "trend_line": 88.149667, "activity_lines": {"activity_5": 101.981334, "activity_10": 98.286364, "activity_20": 93.85681, "activity_30": 91.538946}, "trend_signal": 1, "fair_value": 66.959455, "relative_strength": 30.522951, "rate_of_change": 1.3906035480496013, "market_dynamics": 0.579201, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.019997, "high": 109.580002, "low": 107.220001, "close": 109.360001, "volume": 28}, "trend_line": 89.177333, "activity_lines": {"activity_5": 105.008001, "activity_10": 100.838364, "activity_20": 95.553286, "activity_30": 92.907355}, "trend_signal": 1, "fair_value": 67.24516, "relative_strength": 32.541289, "rate_of_change": 1.165819491978354, "market_dynamics": 0.843584, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.120003, "high": 110.639999, "low": 108.279999, "close": 110.540001, "volume": 0}, "trend_line": 90.185667, "activity_lines": {"activity_5": 107.562668, "activity_10": 103.146364, "activity_20": 97.24462, "activity_30": 94.285592}, "trend_signal": 1, "fair_value": 67.539199, "relative_strength": 34.529099, "rate_of_change": 1.1307066112865145, "market_dynamics": 1.09498, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.019997, "high": 114.059998, "low": 108.779999, "close": 110.599998, "volume": 0}, "trend_line": 91.221333, "activity_lines": {"activity_5": 109.282667, "activity_10": 105.113455, "activity_20": 98.840762, "activity_30": 95.602645}, "trend_signal": 1, "fair_value": 67.862019, "relative_strength": 35.773818, "rate_of_change": 1.1483709490112284, "market_dynamics": 1.212008, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.239998, "high": 121.660004, "low": 108.760002, "close": 114.139999, "volume": 266}, "trend_line": 92.32, "activity_lines": {"activity_5": 111.34, "activity_10": 107.408364, "activity_20": 100.672238, "activity_30": 97.081269}, "trend_signal": 1, "fair_value": 68.034391, "relative_strength": 37.704254, "rate_of_change": 1.204397002179295, "market_dynamics": 1.345495, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.400002, "high": 123.480003, "low": 114.18, "close": 114.18, "volume": 0}, "trend_line": 93.577333, "activity_lines": {"activity_5": 112.646666, "activity_10": 109.336727, "activity_20": 102.395524, "activity_30": 98.491592}, "trend_signal": 1, "fair_value": 68.165417, "relative_strength": 36.017, "rate_of_change": 1.3619291594454102, "market_dynamics": 1.356217, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.860001, "high": 122.239998, "low": 109.419998, "close": 122.239998, "volume": 62}, "trend_line": 95.001667, "activity_lines": {"activity_5": 116.138666, "activity_10": 112.285454, "activity_20": 104.775667, "activity_30": 100.340796}, "trend_signal": 1, "fair_value": 68.360353, "relative_strength": 44.718106, "rate_of_change": 1.5220929624057589, "market_dynamics": 1.420286, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.519997, "high": 125.239998, "low": 119.860001, "close": 121.459999, "volume": 0}, "trend_line": 96.316667, "activity_lines": {"activity_5": 118.511999, "activity_10": 114.622181, "activity_20": 106.938619, "activity_30": 102.047785}, "trend_signal": 1, "fair_value": 68.625224, "relative_strength": 41.857972, "rate_of_change": 1.3841862374899145, "market_dynamics": 1.460115, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.279999, "high": 134.580002, "low": 121.120003, "close": 130.5, "volume": 26}, "trend_line": 97.949333, "activity_lines": {"activity_5": 123.170666, "activity_10": 118.170909, "activity_20": 109.820714, "activity_30": 104.253161}, "trend_signal": 1, "fair_value": 68.929455, "relative_strength": 48.495673, "rate_of_change": 1.695102260961751, "market_dynamics": 1.437124, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.679993, "high": 129.679993, "low": 125.980003, "close": 125.980003, "volume": 0}, "trend_line": 99.251, "activity_lines": {"activity_5": 124.996001, "activity_10": 120.306182, "activity_20": 112.071857, "activity_30": 106.061592}, "trend_signal": 1, "fair_value": 69.227083, "relative_strength": 39.302352, "rate_of_change": 1.3289186971799074, "market_dynamics": 1.455601, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.160004, "high": 130.020004, "low": 118.5, "close": 121.260002, "volume": 0}, "trend_line": 100.373334, "activity_lines": {"activity_5": 124.458668, "activity_10": 121.159637, "activity_20": 113.67681, "activity_30": 107.481527}, "trend_signal": 1, "fair_value": 69.46843, "relative_strength": 34.763931, "rate_of_change": 1.1308037198617595, "market_dynamics": 1.32764, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.419998, "high": 121.419998, "low": 115.940002, "close": 115.940002, "volume": 0}, "trend_line": 101.415334, "activity_lines": {"activity_5": 121.676002, "activity_10": 120.780364, "activity_20": 114.559191, "activity_30": 108.485828}, "trend_signal": 1, "fair_value": 69.686571, "relative_strength": 26.185306, "rate_of_change": 1.0381243289178794, "market_dynamics": 1.02934, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.68, "high": 116.800003, "low": 114.019997, "close": 116.800003, "volume": 0}, "trend_line": 102.330334, "activity_lines": {"activity_5": 119.600002, "activity_10": 120.437819, "activity_20": 115.372048, "activity_30": 109.478388}, "trend_signal": 1, "fair_value": 69.987019, "relative_strength": 25.098234, "rate_of_change": 0.9022304260221556, "market_dynamics": 0.631367, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.480003, "high": 122.019997, "low": 115.760002, "close": 115.760002, "volume": 0}, "trend_line": 103.215001, "activity_lines": {"activity_5": 117.488002, "activity_10": 119.792365, "activity_20": 115.963906, "activity_30": 110.344818}, "trend_signal": 1, "fair_value": 70.316763, "relative_strength": 22.711303, "rate_of_change": 0.8645207783647101, "market_dynamics": 0.165383, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.300003, "high": 120.959999, "low": 113.480003, "close": 120.360001, "volume": 3}, "trend_line": 104.206334, "activity_lines": {"activity_5": 117.892002, "activity_10": 119.889456, "activity_20": 116.886572, "activity_30": 111.450947}, "trend_signal": 1, "fair_value": 70.730994, "relative_strength": 21.982487, "rate_of_change": 0.9604543820137127, "market_dynamics": -0.184716, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.300003, "high": 122.300003, "low": 113.660004, "close": 113.800003, "volume": 20}, "trend_line": 104.969001, "activity_lines": {"activity_5": 116.484002, "activity_10": 118.680729, "activity_20": 117.056954, "activity_30": 112.069893}, "trend_signal": 1, "fair_value": 71.105096, "relative_strength": 12.461317, "rate_of_change": 0.7318816147970502, "market_dynamics": -0.413532, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.339996, "high": 119.860001, "low": 110.32, "close": 116.400002, "volume": 0}, "trend_line": 105.774667, "activity_lines": {"activity_5": 116.440002, "activity_10": 117.951638, "activity_20": 117.360192, "activity_30": 112.807377}, "trend_signal": 1, "fair_value": 71.453622, "relative_strength": 13.510959, "rate_of_change": 0.7675275484425997, "market_dynamics": -0.572627, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.639999, "high": 116.019997, "low": 108.199997, "close": 112.620003, "volume": 0}, "trend_line": 106.472667, "activity_lines": {"activity_5": 115.105336, "activity_10": 116.641457, "activity_20": 117.208097, "activity_30": 113.249012}, "trend_signal": 1, "fair_value": 71.72593, "relative_strength": 8.678079, "rate_of_change": 0.6598933561284646, "market_dynamics": -0.676414, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.099998, "high": 120.639999, "low": 76.830002, "close": 76.830002, "volume": 35}, "trend_line": 106.087001, "activity_lines": {"activity_5": 102.119336, "activity_10": 108.98473, "activity_20": 113.576478, "activity_30": 111.336582}, "trend_signal": 0, "fair_value": 71.776122, "relative_strength": -29.281672, "rate_of_change": -0.3622206626983435, "market_dynamics": -0.86183, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.209999, "high": 78.300003, "low": 70.269997, "close": 70.269997, "volume": 87}, "trend_line": 105.606667, "activity_lines": {"activity_5": 89.542001, "activity_10": 101.111092, "activity_20": 109.420715, "activity_30": 109.025807}, "trend_signal": 0, "fair_value": 71.751507, "relative_strength": -34.532721, "rate_of_change": -0.45277366262809066, "market_dynamics": -0.943716, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.139999, "high": 72.150002, "low": 68.290001, "close": 69.339996, "volume": 0}, "trend_line": 105.387334, "activity_lines": {"activity_5": 79.993999, "activity_10": 94.081273, "activity_20": 105.330715, "activity_30": 106.686022}, "trend_signal": 0, "fair_value": 71.748622, "relative_strength": -36.651145, "rate_of_change": -0.20768859223632727, "market_dynamics": -1.133999, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.150002, "high": 68.150002, "low": 59.439999, "close": 59.439999, "volume": 0}, "trend_line": 104.564001, "activity_lines": {"activity_5": 70.109998, "activity_10": 86.195454, "activity_20": 100.475572, "activity_30": 103.721678}, "trend_signal": 0, "fair_value": 71.785032, "relative_strength": -47.177943, "rate_of_change": -0.7812447366777406, "market_dynamics": -1.283701, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.57, "high": 59.57, "low": 49.59, "close": 49.59, "volume": 0}, "trend_line": 103.177334, "activity_lines": {"activity_5": 60.739999, "activity_10": 77.546, "activity_20": 94.920048, "activity_30": 100.174968}, "trend_signal": 0, "fair_value": 71.71125, "relative_strength": -55.708501, "rate_of_change": -1.3261418717135762, "market_dynamics": -1.374016, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.66, "high": 53.630001, "low": 49.445, "close": 52.18, "volume": 188}, "trend_line": 101.809, "activity_lines": {"activity_5": 56.435332, "activity_10": 70.589454, "activity_20": 89.901429, "activity_30": 96.884818}, "trend_signal": 0, "fair_value": 71.675545, "relative_strength": -52.619963, "rate_of_change": -1.3261963136205908, "market_dynamics": -1.365458, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.779999, "close": 51.779999, "volume": 100}, "trend_line": 100.415667, "activity_lines": {"activity_5": 53.640666, "activity_10": 64.716181, "activity_20": 85.122905, "activity_30": 93.65714}, "trend_signal": 0, "fair_value": 71.57984, "relative_strength": -51.670117, "rate_of_change": -1.3685754697521815, "market_dynamics": -1.275681, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.310001, "high": 52.939999, "low": 41.685001, "close": 43.224998, "volume": 0}, "trend_line": 98.8665, "activity_lines": {"activity_5": 49.226999, "activity_10": 58.534363, "activity_20": 79.826571, "activity_30": 89.96742}, "trend_signal": 0, "fair_value": 71.452692, "relative_strength": -54.859824, "rate_of_change": -1.5427542795687421, "market_dynamics": -1.281315, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.349998, "high": 48.845001, "low": 39.349998, "close": 42.990002, "volume": 832}, "trend_line": 97.086834, "activity_lines": {"activity_5": 46.476, "activity_10": 53.592999, "activity_20": 74.845738, "activity_30": 86.362484}, "trend_signal": 0, "fair_value": 71.34718, "relative_strength": -54.151734, "rate_of_change": -1.8000697910819194, "market_dynamics": -1.157107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.014999, "high": 45.494999, "low": 42.185001, "close": 43.695, "volume": 194}, "trend_line": 95.286, "activity_lines": {"activity_5": 45.056667, "activity_10": 50.114545, "activity_20": 70.309429, "activity_30": 82.91785}, "trend_signal": 0, "fair_value": 71.255353, "relative_strength": -55.423129, "rate_of_change": -1.8548694254464975, "market_dynamics": -1.215208, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.93, "high": 48.549999, "low": 41.900002, "close": 47.189999, "volume": 194}, "trend_line": 93.593667, "activity_lines": {"activity_5": 45.195333, "activity_10": 48.524727, "activity_20": 66.476286, "activity_30": 79.814882}, "trend_signal": 0, "fair_value": 71.18234, "relative_strength": -53.194226, "rate_of_change": -1.7760562936842819, "market_dynamics": -1.214348, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.755001, "high": 48.029999, "low": 46.945, "close": 47.555, "volume": 194}, "trend_line": 91.756167, "activity_lines": {"activity_5": 45.788333, "activity_10": 47.540181, "activity_20": 63.074619, "activity_30": 76.844645}, "trend_signal": 0, "fair_value": 71.171859, "relative_strength": -53.09097, "rate_of_change": -1.9632738612538725, "market_dynamics": -1.065384, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.654999, "high": 65.75, "low": 47.154999, "close": 64.540001, "volume": 214}, "trend_line": 90.352167, "activity_lines": {"activity_5": 52.324667, "activity_10": 50.056818, "activity_20": 61.664024, "activity_30": 75.088764}, "trend_signal": 0, "fair_value": 71.277532, "relative_strength": -38.810144, "rate_of_change": -1.5301423826913023, "market_dynamics": -0.845867, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.419998, "high": 71.889999, "low": 66.419998, "close": 68.769997, "volume": 197}, "trend_line": 88.999167, "activity_lines": {"activity_5": 58.849999, "activity_10": 53.429818, "activity_20": 60.926381, "activity_30": 73.696366}, "trend_signal": 0, "fair_value": 71.398846, "relative_strength": -36.285954, "rate_of_change": -1.497473768393396, "market_dynamics": -0.471126, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.919998, "high": 68.440002, "low": 63.34, "close": 63.34, "volume": 194}, "trend_line": 87.425834, "activity_lines": {"activity_5": 61.846666, "activity_10": 55.645909, "activity_20": 59.896214, "activity_30": 72.040935}, "trend_signal": 0, "fair_value": 71.496058, "relative_strength": -40.165376, "rate_of_change": -1.7678064335141532, "market_dynamics": -0.090053, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.800003, "high": 69.629997, "low": 65.669998, "close": 66.029999, "volume": 15}, "trend_line": 85.940167, "activity_lines": {"activity_5": 64.430333, "activity_10": 58.10109, "activity_20": 59.376809, "activity_30": 70.660559}, "trend_signal": 0, "fair_value": 71.616635, "relative_strength": -37.83552, "rate_of_change": -1.699345527547375, "market_dynamics": 0.222204, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.360001, "high": 66.959999, "low": 62.16, "close": 62.16, "volume": 0}, "trend_line": 84.2075, "activity_lines": {"activity_5": 64.467999, "activity_10": 59.600818, "activity_20": 58.725642, "activity_30": 69.126355}, "trend_signal": 0, "fair_value": 71.717917, "relative_strength": -41.279057, "rate_of_change": -2.016131758273179, "market_dynamics": 0.317122, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.860001, "high": 64.080002, "low": 58.799999, "close": 60.34, "volume": 196}, "trend_line": 82.412834, "activity_lines": {"activity_5": 62.925333, "activity_10": 60.580909, "activity_20": 58.178285, "activity_30": 67.586516}, "trend_signal": 0, "fair_value": 71.820737, "relative_strength": -41.228274, "rate_of_change": -2.131242466526132, "market_dynamics": 0.384483, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.91, "high": 60.599998, "low": 57.630001, "close": 59.59, "volume": 0}, "trend_line": 80.3245, "activity_lines": {"activity_5": 61.412667, "activity_10": 61.113454, "activity_20": 57.814071, "activity_30": 66.114075}, "trend_signal": 0, "fair_value": 71.912821, "relative_strength": -41.133911, "rate_of_change": -2.5339912470429096, "market_dynamics": 0.375677, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.049999, "high": 62.66, "low": 57.27, "close": 59.77, "volume": 0}, "trend_line": 78.268167, "activity_lines": {"activity_5": 60.572, "activity_10": 61.376909, "activity_20": 57.737523, "activity_30": 64.787978}, "trend_signal": 0, "fair_value": 72.043654, "relative_strength": -41.519901, "rate_of_change": -2.560032119714402, "market_dynamics": 0.375716, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.029999, "high": 63.84, "low": 60.029999, "close": 62.849998, "volume": 0}, "trend_line": 76.013167, "activity_lines": {"activity_5": 60.995999, "activity_10": 61.90809, "activity_20": 58.205976, "activity_30": 63.793258}, "trend_signal": 0, "fair_value": 72.153141, "relative_strength": -37.474292, "rate_of_change": -2.8811202388322315, "market_dynamics": 0.405723, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.689999, "high": 66.050003, "low": 62.689999, "close": 64.059998, "volume": 0}, "trend_line": 73.949167, "activity_lines": {"activity_5": 62.035332, "activity_10": 62.374545, "activity_20": 58.856237, "activity_30": 63.022086}, "trend_signal": 0, "fair_value": 72.291218, "relative_strength": -37.124612, "rate_of_change": -2.715319044659714, "market_dynamics": 0.404421, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.950001, "high": 74.339996, "low": 63.950001, "close": 68.889999, "volume": 168}, "trend_line": 72.2035, "activity_lines": {"activity_5": 64.557999, "activity_10": 63.41909, "activity_20": 59.996071, "activity_30": 62.695688}, "trend_signal": 0, "fair_value": 72.436731, "relative_strength": -31.916257, "rate_of_change": -2.3606310534911064, "market_dynamics": 0.539117, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.019997, "high": 72.870003, "low": 68.330002, "close": 72.099998, "volume": 0}, "trend_line": 70.742167, "activity_lines": {"activity_5": 67.580665, "activity_10": 64.968181, "activity_20": 61.443761, "activity_30": 62.68901}, "trend_signal": 0, "fair_value": 72.626026, "relative_strength": -29.70773, "rate_of_change": -2.023908813284689, "market_dynamics": 0.63983, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.889999, "high": 77.010002, "low": 72.459999, "close": 73.230003, "volume": 150}, "trend_line": 69.289833, "activity_lines": {"activity_5": 70.146, "activity_10": 66.662181, "activity_20": 62.938785, "activity_30": 62.849516}, "trend_signal": 0, "fair_value": 72.773141, "relative_strength": -26.388304, "rate_of_change": -2.052996199565096, "market_dynamics": 0.840169, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.410004, "high": 78.160004, "low": 45.875, "close": 45.875, "volume": 171}, "trend_line": 66.960333, "activity_lines": {"activity_5": 62.695667, "activity_10": 63.202727, "activity_20": 61.716, "activity_30": 61.338881}, "trend_signal": 0, "fair_value": 72.60875, "relative_strength": -55.934048, "rate_of_change": -3.3619650952254365, "market_dynamics": 0.676876, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.810001, "high": 47.955002, "low": 43.244999, "close": 44.775002, "volume": 134}, "trend_line": 64.440833, "activity_lines": {"activity_5": 56.010334, "activity_10": 59.909727, "activity_20": 60.418476, "activity_30": 59.90757}, "trend_signal": 0, "fair_value": 72.476731, "relative_strength": -57.513936, "rate_of_change": -3.762675433528695, "market_dynamics": 0.33228, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.84, "high": 47.330002, "low": 44.775002, "close": 46.09, "volume": 0}, "trend_line": 62.183833, "activity_lines": {"activity_5": 51.049001, "activity_10": 57.171909, "activity_20": 59.279547, "activity_30": 58.723645}, "trend_signal": 0, "fair_value": 72.365321, "relative_strength": -55.09845, "rate_of_change": -3.5024376547087748, "market_dynamics": -0.032726, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.700001, "high": 47.209999, "low": 44.91, "close": 46.895, "volume": 11}, "trend_line": 59.867, "activity_lines": {"activity_5": 47.876001, "activity_10": 54.839546, "activity_20": 58.203643, "activity_30": 57.737269}, "trend_signal": 0, "fair_value": 72.264519, "relative_strength": -51.968715, "rate_of_change": -3.725780300484215, "market_dynamics": -0.490155, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.404999, "high": 46.695, "low": 44.240002, "close": 44.240002, "volume": 69}, "trend_line": 57.587666, "activity_lines": {"activity_5": 45.498334, "activity_10": 52.255273, "activity_20": 56.856286, "activity_30": 56.729075}, "trend_signal": 0, "fair_value": 72.124071, "relative_strength": -53.876395, "rate_of_change": -3.8073295805702623, "market_dynamics": -0.603906, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.57, "high": 44.884998, "low": 38.544998, "close": 38.955002, "volume": 0}, "trend_line": 56.325166, "activity_lines": {"activity_5": 43.291668, "activity_10": 48.992455, "activity_20": 55.003, "activity_30": 55.526968}, "trend_signal": 0, "fair_value": 71.977564, "relative_strength": -59.134622, "rate_of_change": -2.1923097213212213, "market_dynamics": -0.712957, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.700001, "high": 38.939999, "low": 37.040001, "close": 37.040001, "volume": 0}, "trend_line": 55.2175, "activity_lines": {"activity_5": 40.908001, "activity_10": 45.81591, "activity_20": 53.006548, "activity_30": 54.282764}, "trend_signal": 0, "fair_value": 71.83609, "relative_strength": -60.27303, "rate_of_change": -1.9665561216455214, "market_dynamics": -0.755549, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.110001, "high": 40.294998, "low": 37.195, "close": 39.490002, "volume": 168}, "trend_line": 54.2225, "activity_lines": {"activity_5": 39.856668, "activity_10": 43.576092, "activity_20": 51.293501, "activity_30": 53.268086}, "trend_signal": 0, "fair_value": 71.680128, "relative_strength": -57.125718, "rate_of_change": -1.8019649567619045, "market_dynamics": -0.684437, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.330002, "high": 43.84, "low": 40.330002, "close": 43.84, "volume": 0}, "trend_line": 53.7025, "activity_lines": {"activity_5": 40.695334, "activity_10": 42.661728, "activity_20": 50.114024, "activity_30": 52.598248}, "trend_signal": 0, "fair_value": 71.587308, "relative_strength": -52.541983, "rate_of_change": -0.9590114804739657, "market_dynamics": -0.682749, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.455002, "high": 47.625, "low": 44.455002, "close": 46.915001, "volume": 0}, "trend_line": 53.613333, "activity_lines": {"activity_5": 42.762668, "activity_10": 42.820274, "activity_20": 49.34612, "activity_30": 52.160344}, "trend_signal": 0, "fair_value": 71.550545, "relative_strength": -47.216054, "rate_of_change": -0.16603882500815292, "market_dynamics": -0.570895, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.560001, "high": 45.584999, "low": 41.314999, "close": 42.895, "volume": 0}, "trend_line": 53.303833, "activity_lines": {"activity_5": 43.311667, "activity_10": 42.726365, "activity_20": 48.273572, "activity_30": 51.468839}, "trend_signal": 0, "fair_value": 71.469808, "relative_strength": -49.753544, "rate_of_change": -0.5772817742929728, "market_dynamics": -0.481528, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.305, "high": 47.174999, "low": 43.195, "close": 46.865002, "volume": 0}, "trend_line": 53.14, "activity_lines": {"activity_5": 44.921334, "activity_10": 43.408456, "activity_20": 47.689287, "activity_30": 51.053431}, "trend_signal": 0, "fair_value": 71.426763, "relative_strength": -44.955851, "rate_of_change": -0.30735688369726955, "market_dynamics": -0.479474, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.224998, "high": 45.990002, "low": 42.560001, "close": 43.424999, "volume": 0}, "trend_line": 53.146667, "activity_lines": {"activity_5": 44.729334, "activity_10": 43.427092, "activity_20": 46.850215, "activity_30": 50.426656}, "trend_signal": 0, "fair_value": 71.402212, "relative_strength": -49.309508, "rate_of_change": 0.012546104629281523, "market_dynamics": -0.431586, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.875, "high": 43.875, "low": 38.544998, "close": 38.544998, "volume": 1333}, "trend_line": 52.9985, "activity_lines": {"activity_5": 42.648333, "activity_10": 42.606909, "activity_20": 45.626929, "activity_30": 49.484613}, "trend_signal": 0, "fair_value": 71.350321, "relative_strength": -53.282763, "rate_of_change": -0.2787888843528058, "market_dynamics": -0.311469, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.174999, "high": 38.75, "low": 36.279999, "close": 36.404999, "volume": 0}, "trend_line": 52.7555, "activity_lines": {"activity_5": 40.206999, "activity_10": 41.549454, "activity_20": 44.300048, "activity_30": 48.414065}, "trend_signal": 0, "fair_value": 71.276282, "relative_strength": -55.566742, "rate_of_change": -0.4585035425530951, "market_dynamics": -0.204487, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.415001, "high": 36.474998, "low": 32.75, "close": 33.740002, "volume": 0}, "trend_line": 52.307167, "activity_lines": {"activity_5": 37.578, "activity_10": 40.149909, "activity_20": 42.83062, "activity_30": 47.187258}, "trend_signal": 0, "fair_value": 71.188686, "relative_strength": -56.914653, "rate_of_change": -0.8498317710949533, "market_dynamics": -0.193198, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.764999, "high": 34.764999, "low": 33.349998, "close": 34.360001, "volume": 196}, "trend_line": 51.867333, "activity_lines": {"activity_5": 35.766, "activity_10": 38.957909, "activity_20": 41.558858, "activity_30": 46.029377}, "trend_signal": 0, "fair_value": 71.078686, "relative_strength": -56.655211, "rate_of_change": -0.8408675621832045, "market_dynamics": -0.124255, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.814999, "high": 34.685001, "low": 33.165001, "close": 34.685001, "volume": 0}, "trend_line": 50.872167, "activity_lines": {"activity_5": 34.896001, "activity_10": 37.873728, "activity_20": 40.459477, "activity_30": 44.920839}, "trend_signal": 0, "fair_value": 71.00516, "relative_strength": -55.256536, "rate_of_change": -1.9186758648261415, "market_dynamics": -0.185023, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.66, "high": 34.735001, "low": 31.485001, "close": 31.52, "volume": 0}, "trend_line": 49.6305, "activity_lines": {"activity_5": 33.553667, "activity_10": 36.301455, "activity_20": 39.221548, "activity_30": 43.672312}, "trend_signal": 0, "fair_value": 70.929263, "relative_strength": -58.008124, "rate_of_change": -2.440759010717982, "market_dynamics": -0.256339, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.299999, "high": 32.115002, "low": 30.48, "close": 31.805, "volume": 12}, "trend_line": 48.579334, "activity_lines": {"activity_5": 32.774667, "activity_10": 35.005, "activity_20": 38.204, "activity_30": 42.52228}, "trend_signal": 0, "fair_value": 70.864551, "relative_strength": -57.139459, "rate_of_change": -2.1179839010285915, "market_dynamics": -0.255516, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 31.48, "close": 31.48, "volume": 0}, "trend_line": 47.427667, "activity_lines": {"activity_5": 32.194, "activity_10": 33.924182, "activity_20": 37.352762, "activity_30": 41.419097}, "trend_signal": 0, "fair_value": 70.796346, "relative_strength": -56.136518, "rate_of_change": -2.3706932664000773, "market_dynamics": -0.302865, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.485001, "high": 32.744999, "low": 32.064999, "close": 32.064999, "volume": 30}, "trend_line": 46.4245, "activity_lines": {"activity_5": 31.959, "activity_10": 33.157273, "activity_20": 36.625786, "activity_30": 40.427957}, "trend_signal": 0, "fair_value": 70.746314, "relative_strength": -54.531908, "rate_of_change": -2.1151514789879875, "market_dynamics": -0.341871, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.535, "high": 34.305, "low": 31.985001, "close": 32.150002, "volume": 412}, "trend_line": 45.484834, "activity_lines": {"activity_5": 31.905334, "activity_10": 32.674909, "activity_20": 35.967429, "activity_30": 39.507022}, "trend_signal": 0, "fair_value": 70.679231, "relative_strength": -53.082577, "rate_of_change": -2.02407349567578, "market_dynamics": -0.323029, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.785, "high": 32.189999, "low": 30.934999, "close": 30.934999, "volume": 0}, "trend_line": 44.529667, "activity_lines": {"activity_5": 31.615667, "activity_10": 32.176637, "activity_20": 35.259738, "activity_30": 38.568323}, "trend_signal": 0, "fair_value": 70.608494, "relative_strength": -53.565823, "rate_of_change": -2.099968090462847, "market_dynamics": -0.430887, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.809999, "high": 31.184999, "low": 29.139999, "close": 31.049999, "volume": 338}, "trend_line": 43.572334, "activity_lines": {"activity_5": 31.403333, "activity_10": 31.837636, "activity_20": 34.639, "activity_30": 37.698667}, "trend_signal": 0, "fair_value": 70.507981, "relative_strength": -51.988441, "rate_of_change": -2.149876845025599, "market_dynamics": -0.347915, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.764999, "high": 30.764999, "low": 25.584999, "close": 25.584999, "volume": 0}, "trend_line": 42.330167, "activity_lines": {"activity_5": 29.419666, "activity_10": 30.602363, "activity_20": 33.560595, "activity_30": 36.538194}, "trend_signal": 0, "fair_value": 70.345769, "relative_strength": -59.338441, "rate_of_change": -2.85081584107933, "market_dynamics": -0.390246, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.184999, "high": 26.09, "low": 22.174999, "close": 22.700001, "volume": 308}, "trend_line": 40.9515, "activity_lines": {"activity_5": 26.867333, "activity_10": 28.990818, "activity_20": 32.271095, "activity_30": 35.271731}, "trend_signal": 0, "fair_value": 70.197051, "relative_strength": -62.711168, "rate_of_change": -3.2569373043106586, "market_dynamics": -0.51903, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.155001, "high": 23.995001, "low": 21.870001, "close": 21.870001, "volume": 308}, "trend_line": 39.384167, "activity_lines": {"activity_5": 24.662667, "activity_10": 27.440364, "activity_20": 30.970833, "activity_30": 34.040667}, "trend_signal": 0, "fair_value": 69.972885, "relative_strength": -62.80678, "rate_of_change": -3.827290819628108, "market_dynamics": -0.559008, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.825001, "high": 21.955, "low": 21.139999, "close": 21.58, "volume": 308}, "trend_line": 37.700167, "activity_lines": {"activity_5": 23.046667, "activity_10": 26.070182, "activity_20": 29.726857, "activity_30": 32.892011}, "trend_signal": 0, "fair_value": 69.778846, "relative_strength": -63.554085, "rate_of_change": -4.275829929321592, "market_dynamics": -0.795858, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.129999, "high": 21.315001, "low": 17.768, "close": 20.120001, "volume": 90}, "trend_line": 35.929834, "activity_lines": {"activity_5": 21.567667, "activity_10": 24.615273, "activity_20": 28.449834, "activity_30": 31.757807}, "trend_signal": 0, "fair_value": 69.563718, "relative_strength": -64.506816, "rate_of_change": -4.695822700201834, "market_dynamics": -0.967157, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.514, "high": 27.49, "low": 19.514, "close": 25.059999, "volume": 308}, "trend_line": 35.236, "activity_lines": {"activity_5": 22.464, "activity_10": 24.271, "activity_20": 27.770881, "activity_30": 31.056527}, "trend_signal": 0, "fair_value": 69.393141, "relative_strength": -52.507368, "rate_of_change": -1.9310804497454748, "market_dynamics": -0.762814, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.52, "high": 25.059999, "low": 23.540001, "close": 23.57, "volume": 0}, "trend_line": 34.529167, "activity_lines": {"activity_5": 22.898667, "activity_10": 23.772546, "activity_20": 27.034952, "activity_30": 30.303882}, "trend_signal": 0, "fair_value": 69.195192, "relative_strength": -53.49139, "rate_of_change": -2.0059967079123515, "market_dynamics": -0.621024, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.57, "high": 23.57, "low": 20.16, "close": 20.844999, "volume": 6}, "trend_line": 33.687667, "activity_lines": {"activity_5": 22.367, "activity_10": 22.933091, "activity_20": 26.150429, "activity_30": 29.421032}, "trend_signal": 0, "fair_value": 68.974327, "relative_strength": -57.630996, "rate_of_change": -2.4370700862838754, "market_dynamics": -0.467248, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.57, "high": 21.025, "low": 18.535999, "close": 18.652, "volume": 0}, "trend_line": 32.746234, "activity_lines": {"activity_5": 21.172666, "activity_10": 21.900454, "activity_20": 25.164571, "activity_30": 28.450989}, "trend_signal": 0, "fair_value": 68.733827, "relative_strength": -61.950183, "rate_of_change": -2.7945924542652256, "market_dynamics": -0.280279, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.584, "high": 19.796, "low": 18.566, "close": 19.212, "volume": 100}, "trend_line": 31.911967, "activity_lines": {"activity_5": 20.3602, "activity_10": 21.192964, "activity_20": 24.326776, "activity_30": 27.577813}, "trend_signal": 0, "fair_value": 68.50743, "relative_strength": -61.513844, "rate_of_change": -2.547673115632169, "market_dynamics": -0.336033, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 16.98, "close": 17.370001, "volume": 65}, "trend_line": 31.192467, "activity_lines": {"activity_5": 18.994267, "activity_10": 20.3658, "activity_20": 23.395424, "activity_30": 26.639622}, "trend_signal": 0, "fair_value": 68.266083, "relative_strength": -66.736278, "rate_of_change": -2.2546400853322517, "market_dynamics": -0.357971, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 19.610001, "low": 17.07, "close": 19.379999, "volume": 520}, "trend_line": 30.6038, "activity_lines": {"activity_5": 18.811, "activity_10": 20.053454, "activity_20": 22.733452, "activity_30": 25.877527}, "trend_signal": 0, "fair_value": 68.02493, "relative_strength": -63.160788, "rate_of_change": -1.8872088571897854, "market_dynamics": -0.130238, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 20.6, "low": 18.959999, "close": 20.059999, "volume": 0}, "trend_line": 29.956133, "activity_lines": {"activity_5": 19.133733, "activity_10": 19.925109, "activity_20": 22.207576, "activity_30": 25.197282}, "trend_signal": 0, "fair_value": 67.779737, "relative_strength": -59.805207, "rate_of_change": -2.1162960155274786, "market_dynamics": 0.100341, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.780001, "low": 19.690001, "close": 20.120001, "volume": 0}, "trend_line": 29.165467, "activity_lines": {"activity_5": 19.5288, "activity_10": 19.840582, "activity_20": 21.757057, "activity_30": 24.562692}, "trend_signal": 0, "fair_value": 67.548263, "relative_strength": -59.240014, "rate_of_change": -2.639412770667034, "market_dynamics": 0.295816, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84, "high": 21.1, "low": 16.93, "close": 18.889999, "volume": 0}, "trend_line": 28.2313, "activity_lines": {"activity_5": 19.416, "activity_10": 19.558963, "activity_20": 21.243681, "activity_30": 23.899759}, "trend_signal": 0, "fair_value": 67.291212, "relative_strength": -61.282308, "rate_of_change": -3.202990029269885, "market_dynamics": 0.535509, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 17.17, "close": 17.780001, "volume": 0}, "trend_line": 27.394133, "activity_lines": {"activity_5": 18.954667, "activity_10": 19.097891, "activity_20": 20.68609, "activity_30": 23.225482}, "trend_signal": 0, "fair_value": 67.008647, "relative_strength": -62.321043, "rate_of_change": -2.9653859368856583, "market_dynamics": 0.517577, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.040001, "high": 19.709999, "low": 17.799999, "close": 19.190001, "volume": 0}, "trend_line": 26.471633, "activity_lines": {"activity_5": 18.936, "activity_10": 19.025546, "activity_20": 20.328024, "activity_30": 22.696183}, "trend_signal": 0, "fair_value": 66.727237, "relative_strength": -59.068906, "rate_of_change": -3.367509386042623, "market_dynamics": 0.596099, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 19.83, "low": 18.040001, "close": 18.57, "volume": 0}, "trend_line": 25.643133, "activity_lines": {"activity_5": 18.723334, "activity_10": 18.920109, "activity_20": 19.972219, "activity_30": 22.1864}, "trend_signal": 0, "fair_value": 66.385186, "relative_strength": -60.302536, "rate_of_change": -3.1297653605276325, "market_dynamics": 0.64227, "expectation": {"probability": 51.8974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d7ac40-ea4c-47b3-bcb1-a83ac0734794/", "share_image": "https://sharemaestro.com/terminal/13d7ac40-ea4c-47b3-bcb1-a83ac0734794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}