{"ticker": {"uuid": "13d7e834-1f44-4195-a238-ebefb0726e89", "symbol": "W311", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W311 rose 1.59%, moving from 6.43 to 6.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.614, "high": 6.642, "low": 6.536, "close": 6.536, "volume": 23432}, "trend_line": 6.645733, "activity_lines": {"activity_5": 6.4794, "activity_10": 6.427891, "activity_20": 6.436681, "activity_30": 6.525215}, "trend_signal": 0, "fair_value": 6.451141, "relative_strength": -2.974154, "rate_of_change": -0.12074363289247005, "market_dynamics": -0.103403, "expectation": {"probability": 56.0534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.118, "high": 7.221, "low": 7.068, "close": 7.106, "volume": 2740}, "trend_line": 6.9598, "activity_lines": {"activity_5": 7.062467, "activity_10": 7.017073, "activity_20": 6.949205, "activity_30": 6.952609}, "trend_signal": 0, "fair_value": 8.169417, "relative_strength": -10.155054, "rate_of_change": -0.05217254190569185, "market_dynamics": 0.796844, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.169, "high": 7.269, "low": 7.128, "close": 7.188, "volume": 2297}, "trend_line": 6.9654, "activity_lines": {"activity_5": 7.1058, "activity_10": 7.057345, "activity_20": 6.970881, "activity_30": 6.967331}, "trend_signal": 1, "fair_value": 8.163083, "relative_strength": -11.289067, "rate_of_change": 0.08046208224373377, "market_dynamics": 0.890403, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.151, "high": 7.154, "low": 6.933, "close": 6.933, "volume": 1179}, "trend_line": 6.962667, "activity_lines": {"activity_5": 7.055467, "activity_10": 7.043182, "activity_20": 6.967905, "activity_30": 6.965241}, "trend_signal": 1, "fair_value": 8.155417, "relative_strength": -11.367314, "rate_of_change": -0.03923679903523267, "market_dynamics": 0.929105, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.897, "high": 6.952, "low": 6.753, "close": 6.944, "volume": 1046}, "trend_line": 6.953933, "activity_lines": {"activity_5": 7.019667, "activity_10": 7.029436, "activity_20": 6.9684, "activity_30": 6.964037}, "trend_signal": 1, "fair_value": 8.147718, "relative_strength": -12.682124, "rate_of_change": -0.12544043826883544, "market_dynamics": 0.692518, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.963, "high": 6.963, "low": 6.721, "close": 6.721, "volume": 1209}, "trend_line": 6.9429, "activity_lines": {"activity_5": 6.9108, "activity_10": 6.975836, "activity_20": 6.948267, "activity_30": 6.949009}, "trend_signal": 0, "fair_value": 8.136737, "relative_strength": -12.080222, "rate_of_change": -0.15865841675495423, "market_dynamics": 0.348277, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.69, "high": 6.975, "low": 6.69, "close": 6.903, "volume": 537}, "trend_line": 6.944433, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.957582, "activity_20": 6.94721, "activity_30": 6.946434}, "trend_signal": 0, "fair_value": 8.126058, "relative_strength": -12.079048, "rate_of_change": 0.022080110616604427, "market_dynamics": 0.049866, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.915, "high": 7.027, "low": 6.91, "close": 7.016, "volume": 3601}, "trend_line": 6.953267, "activity_lines": {"activity_5": 6.911733, "activity_10": 6.960873, "activity_20": 6.957062, "activity_30": 6.951052}, "trend_signal": 0, "fair_value": 8.116365, "relative_strength": -10.62339, "rate_of_change": 0.1272098096417696, "market_dynamics": -0.002997, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.999, "high": 7.054, "low": 6.974, "close": 7.045, "volume": 3876}, "trend_line": 6.9644, "activity_lines": {"activity_5": 6.958933, "activity_10": 6.9702, "activity_20": 6.969929, "activity_30": 6.95697}, "trend_signal": 0, "fair_value": 8.107577, "relative_strength": -11.43617, "rate_of_change": 0.16011178630131792, "market_dynamics": -0.071381, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.053, "high": 7.089, "low": 6.788, "close": 6.822, "volume": 5808}, "trend_line": 6.963067, "activity_lines": {"activity_5": 6.924333, "activity_10": 6.939909, "activity_20": 6.959876, "activity_30": 6.947783}, "trend_signal": 0, "fair_value": 8.096006, "relative_strength": -10.959814, "rate_of_change": -0.019140198724953976, "market_dynamics": -0.034032, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.806, "high": 6.834, "low": 6.564, "close": 6.566, "volume": 39780}, "trend_line": 6.944933, "activity_lines": {"activity_5": 6.812533, "activity_10": 6.865636, "activity_20": 6.92509, "activity_30": 6.922166}, "trend_signal": 0, "fair_value": 8.083731, "relative_strength": -13.092903, "rate_of_change": -0.26043121515274625, "market_dynamics": -0.185314, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.584, "high": 6.625, "low": 6.378, "close": 6.406, "volume": 235}, "trend_line": 6.925067, "activity_lines": {"activity_5": 6.657733, "activity_10": 6.771382, "activity_20": 6.875262, "activity_30": 6.887396}, "trend_signal": 0, "fair_value": 8.070801, "relative_strength": -13.289303, "rate_of_change": -0.2860502757909903, "market_dynamics": -0.58125, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.392, "high": 6.561, "low": 6.392, "close": 6.473, "volume": 4090}, "trend_line": 6.9038, "activity_lines": {"activity_5": 6.5584, "activity_10": 6.702036, "activity_20": 6.8336, "activity_30": 6.85823}, "trend_signal": 0, "fair_value": 8.057865, "relative_strength": -12.097714, "rate_of_change": -0.30710172190391694, "market_dynamics": -0.953866, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.505, "high": 6.707, "low": 6.505, "close": 6.707, "volume": 1716}, "trend_line": 6.8793, "activity_lines": {"activity_5": 6.573267, "activity_10": 6.688236, "activity_20": 6.815514, "activity_30": 6.845533}, "trend_signal": 0, "fair_value": 8.048429, "relative_strength": -9.615916, "rate_of_change": -0.354877024247525, "market_dynamics": -1.041345, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.696, "high": 6.698, "low": 6.516, "close": 6.517, "volume": 41631}, "trend_line": 6.8608, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.644, "activity_20": 6.779995, "activity_30": 6.822159}, "trend_signal": 0, "fair_value": 8.036865, "relative_strength": -11.009703, "rate_of_change": -0.2689227101594569, "market_dynamics": -0.997216, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.524, "high": 6.579, "low": 6.492, "close": 6.492, "volume": 650}, "trend_line": 6.840967, "activity_lines": {"activity_5": 6.5334, "activity_10": 6.602982, "activity_20": 6.74431, "activity_30": 6.798366}, "trend_signal": 0, "fair_value": 8.025038, "relative_strength": -11.638868, "rate_of_change": -0.2890770755597046, "market_dynamics": -0.925477, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.473, "high": 6.475, "low": 6.215, "close": 6.215, "volume": 826}, "trend_line": 6.817, "activity_lines": {"activity_5": 6.432067, "activity_10": 6.515764, "activity_20": 6.683924, "activity_30": 6.757981}, "trend_signal": 0, "fair_value": 8.011609, "relative_strength": -13.033113, "rate_of_change": -0.35034520704455746, "market_dynamics": -0.947391, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.211, "high": 6.282, "low": 6.191, "close": 6.236, "volume": 984}, "trend_line": 6.789233, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.444873, "activity_20": 6.629076, "activity_30": 6.720497}, "trend_signal": 0, "fair_value": 7.997244, "relative_strength": -11.094223, "rate_of_change": -0.4073199354554771, "market_dynamics": -1.091926, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.243, "high": 6.255, "low": 6.04, "close": 6.131, "volume": 8419}, "trend_line": 6.770533, "activity_lines": {"activity_5": 6.249667, "activity_10": 6.369073, "activity_20": 6.568143, "activity_30": 6.67803}, "trend_signal": 0, "fair_value": 7.979712, "relative_strength": -11.047812, "rate_of_change": -0.27543612069286677, "market_dynamics": -1.290721, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.078, "high": 6.219, "low": 5.871, "close": 5.944, "volume": 22109}, "trend_line": 6.743733, "activity_lines": {"activity_5": 6.124933, "activity_10": 6.275891, "activity_20": 6.493995, "activity_30": 6.624705}, "trend_signal": 0, "fair_value": 7.960199, "relative_strength": -12.922952, "rate_of_change": -0.3958329425467773, "market_dynamics": -1.293901, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.961, "high": 6.053, "low": 5.7, "close": 5.708, "volume": 58320}, "trend_line": 6.713767, "activity_lines": {"activity_5": 5.959733, "activity_10": 6.155764, "activity_20": 6.402224, "activity_30": 6.557884}, "trend_signal": 0, "fair_value": 7.941064, "relative_strength": -13.624925, "rate_of_change": -0.44435329809172364, "market_dynamics": -1.215854, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.695, "high": 5.75, "low": 5.486, "close": 5.502, "volume": 12474}, "trend_line": 6.671133, "activity_lines": {"activity_5": 5.778133, "activity_10": 6.013782, "activity_20": 6.297305, "activity_30": 6.479705}, "trend_signal": 0, "fair_value": 7.922263, "relative_strength": -15.541652, "rate_of_change": -0.6350235270303486, "market_dynamics": -1.229732, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.529, "high": 5.869, "low": 5.449, "close": 5.869, "volume": 18246}, "trend_line": 6.641967, "activity_lines": {"activity_5": 5.7664, "activity_10": 5.954964, "activity_20": 6.234976, "activity_30": 6.427955}, "trend_signal": 0, "fair_value": 7.902692, "relative_strength": -12.392073, "rate_of_change": -0.4371970998029873, "market_dynamics": -1.211148, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.862, "high": 5.913, "low": 5.598, "close": 5.598, "volume": 96771}, "trend_line": 6.600367, "activity_lines": {"activity_5": 5.6888, "activity_10": 5.857855, "activity_20": 6.153119, "activity_30": 6.360602}, "trend_signal": 0, "fair_value": 7.881538, "relative_strength": -16.174151, "rate_of_change": -0.6263204860849182, "market_dynamics": -1.165912, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.623, "high": 6.021, "low": 5.623, "close": 5.923, "volume": 17411}, "trend_line": 6.565067, "activity_lines": {"activity_5": 5.755067, "activity_10": 5.84, "activity_20": 6.108571, "activity_30": 6.316901}, "trend_signal": 0, "fair_value": 7.863615, "relative_strength": -14.694711, "rate_of_change": -0.5348187456849041, "market_dynamics": -1.058331, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.908, "high": 6.05, "low": 5.908, "close": 6.032, "volume": 9388}, "trend_line": 6.537967, "activity_lines": {"activity_5": 5.859067, "activity_10": 5.852764, "activity_20": 6.079267, "activity_30": 6.28251}, "trend_signal": 0, "fair_value": 7.846327, "relative_strength": -13.317262, "rate_of_change": -0.41279091287263175, "market_dynamics": -0.815244, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.004, "high": 6.148, "low": 5.954, "close": 6.148, "volume": 10333}, "trend_line": 6.510967, "activity_lines": {"activity_5": 5.980133, "activity_10": 5.894982, "activity_20": 6.06429, "activity_30": 6.257351}, "trend_signal": 0, "fair_value": 7.829327, "relative_strength": -13.167697, "rate_of_change": -0.41297241176041627, "market_dynamics": -0.494021, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.148, "high": 6.25, "low": 6.148, "close": 6.242, "volume": 1679}, "trend_line": 6.483767, "activity_lines": {"activity_5": 6.089467, "activity_10": 5.955509, "activity_20": 6.061862, "activity_30": 6.239998}, "trend_signal": 0, "fair_value": 7.813641, "relative_strength": -13.286008, "rate_of_change": -0.4177566865259748, "market_dynamics": -0.203394, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.185, "high": 6.618, "low": 6.152, "close": 6.579, "volume": 15769}, "trend_line": 6.466533, "activity_lines": {"activity_5": 6.286267, "activity_10": 6.0772, "activity_20": 6.095214, "activity_30": 6.246142}, "trend_signal": 0, "fair_value": 7.798705, "relative_strength": -8.147348, "rate_of_change": -0.26580227204339996, "market_dynamics": 0.195356, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.483, "close": 6.642, "volume": 8053}, "trend_line": 6.455833, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.2022, "activity_20": 6.136786, "activity_30": 6.257462}, "trend_signal": 0, "fair_value": 7.782949, "relative_strength": -6.65263, "rate_of_change": -0.16546733775270198, "market_dynamics": 0.528601, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.587, "high": 6.701, "low": 6.587, "close": 6.691, "volume": 4869}, "trend_line": 6.4433, "activity_lines": {"activity_5": 6.559467, "activity_10": 6.323418, "activity_20": 6.183881, "activity_30": 6.272634}, "trend_signal": 0, "fair_value": 7.768635, "relative_strength": -5.868259, "rate_of_change": -0.19413451370257484, "market_dynamics": 0.750027, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.589, "high": 6.7, "low": 6.459, "close": 6.486, "volume": 5845}, "trend_line": 6.422633, "activity_lines": {"activity_5": 6.568, "activity_10": 6.389491, "activity_20": 6.210857, "activity_30": 6.275389}, "trend_signal": 0, "fair_value": 7.750288, "relative_strength": -7.556393, "rate_of_change": -0.32075178867970683, "market_dynamics": 0.865252, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.471, "high": 6.703, "low": 6.461, "close": 6.618, "volume": 23554}, "trend_line": 6.403633, "activity_lines": {"activity_5": 6.598, "activity_10": 6.461673, "activity_20": 6.250024, "activity_30": 6.287994}, "trend_signal": 0, "fair_value": 7.732013, "relative_strength": -5.976956, "rate_of_change": -0.2958288290799136, "market_dynamics": 0.862054, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.363, "close": 6.363, "volume": 12028}, "trend_line": 6.384633, "activity_lines": {"activity_5": 6.517933, "activity_10": 6.473873, "activity_20": 6.264214, "activity_30": 6.285372}, "trend_signal": 0, "fair_value": 7.711679, "relative_strength": -8.443655, "rate_of_change": -0.2967065726596157, "market_dynamics": 0.787963, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.385, "high": 6.565, "low": 6.385, "close": 6.509, "volume": 11063}, "trend_line": 6.370133, "activity_lines": {"activity_5": 6.500933, "activity_10": 6.498709, "activity_20": 6.293948, "activity_30": 6.293396}, "trend_signal": 0, "fair_value": 7.694032, "relative_strength": -8.226211, "rate_of_change": -0.2271078071362905, "market_dynamics": 0.752192, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.484, "high": 6.589, "low": 6.391, "close": 6.423, "volume": 8519}, "trend_line": 6.3602, "activity_lines": {"activity_5": 6.464133, "activity_10": 6.497255, "activity_20": 6.315529, "activity_30": 6.296806}, "trend_signal": 0, "fair_value": 7.673321, "relative_strength": -8.783052, "rate_of_change": -0.15593081023583324, "market_dynamics": 0.751739, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 6.664, "low": 6.4, "close": 6.643, "volume": 15236}, "trend_line": 6.351533, "activity_lines": {"activity_5": 6.518533, "activity_10": 6.528691, "activity_20": 6.35839, "activity_30": 6.315052}, "trend_signal": 0, "fair_value": 7.652949, "relative_strength": -5.40103, "rate_of_change": -0.13626929970755605, "market_dynamics": 0.746848, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.656, "high": 6.81, "low": 6.576, "close": 6.805, "volume": 24077}, "trend_line": 6.3445, "activity_lines": {"activity_5": 6.616467, "activity_10": 6.580582, "activity_20": 6.414643, "activity_30": 6.344308}, "trend_signal": 0, "fair_value": 7.634878, "relative_strength": -3.906849, "rate_of_change": -0.11072917357116534, "market_dynamics": 0.959959, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.782, "high": 6.782, "low": 6.619, "close": 6.699, "volume": 8738}, "trend_line": 6.332967, "activity_lines": {"activity_5": 6.6666, "activity_10": 6.602964, "activity_20": 6.45809, "activity_30": 6.367178}, "trend_signal": 1, "fair_value": 7.618814, "relative_strength": -6.733905, "rate_of_change": -0.18177949404996477, "market_dynamics": 1.021168, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.638, "high": 6.876, "low": 6.638, "close": 6.698, "volume": 39022}, "trend_line": 6.328833, "activity_lines": {"activity_5": 6.694, "activity_10": 6.622982, "activity_20": 6.498738, "activity_30": 6.390729}, "trend_signal": 1, "fair_value": 7.60616, "relative_strength": -8.081778, "rate_of_change": -0.06527745999623301, "market_dynamics": 1.203075, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.711, "high": 6.764, "low": 6.588, "close": 6.7, "volume": 15708}, "trend_line": 6.3333, "activity_lines": {"activity_5": 6.709467, "activity_10": 6.642345, "activity_20": 6.535986, "activity_30": 6.414675}, "trend_signal": 1, "fair_value": 7.591122, "relative_strength": -8.216643, "rate_of_change": 0.07058173284079385, "market_dynamics": 1.20852, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.672, "high": 6.673, "low": 6.5, "close": 6.533, "volume": 6410}, "trend_line": 6.337533, "activity_lines": {"activity_5": 6.6508, "activity_10": 6.631182, "activity_20": 6.552605, "activity_30": 6.427559}, "trend_signal": 1, "fair_value": 7.574981, "relative_strength": -10.725407, "rate_of_change": 0.06683719387995618, "market_dynamics": 0.869542, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.524, "high": 6.709, "low": 6.515, "close": 6.627, "volume": 7588}, "trend_line": 6.342667, "activity_lines": {"activity_5": 6.6308, "activity_10": 6.636255, "activity_20": 6.573267, "activity_30": 6.446234}, "trend_signal": 1, "fair_value": 7.559314, "relative_strength": -10.452298, "rate_of_change": 0.0810094401086349, "market_dynamics": 0.617995, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.59, "high": 6.714, "low": 6.554, "close": 6.694, "volume": 15008}, "trend_line": 6.342233, "activity_lines": {"activity_5": 6.645, "activity_10": 6.653345, "activity_20": 6.5967, "activity_30": 6.468901}, "trend_signal": 1, "fair_value": 7.542423, "relative_strength": -10.644659, "rate_of_change": -0.006842547464645068, "market_dynamics": 0.31166, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.633, "high": 6.648, "low": 6.345, "close": 6.398, "volume": 6462}, "trend_line": 6.338267, "activity_lines": {"activity_5": 6.560867, "activity_10": 6.6106, "activity_20": 6.586724, "activity_30": 6.472499}, "trend_signal": 1, "fair_value": 7.523744, "relative_strength": -12.771446, "rate_of_change": -0.06253318034831164, "market_dynamics": -0.098055, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.375, "high": 6.492, "low": 6.356, "close": 6.404, "volume": 6667}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.498733, "activity_10": 6.570964, "activity_20": 6.575057, "activity_30": 6.47674}, "trend_signal": 1, "fair_value": 7.504628, "relative_strength": -11.176639, "rate_of_change": -0.0462902556802951, "market_dynamics": -0.288454, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.365, "high": 6.365, "low": 6.04, "close": 6.07, "volume": 50983}, "trend_line": 6.3305, "activity_lines": {"activity_5": 6.345, "activity_10": 6.470945, "activity_20": 6.52981, "activity_30": 6.459622}, "trend_signal": 1, "fair_value": 7.482853, "relative_strength": -14.494973, "rate_of_change": -0.0762864398761759, "market_dynamics": -0.431094, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.117, "high": 6.261, "low": 6.09, "close": 6.207, "volume": 2325}, "trend_line": 6.329533, "activity_lines": {"activity_5": 6.2678, "activity_10": 6.406255, "activity_20": 6.497981, "activity_30": 6.451654}, "trend_signal": 0, "fair_value": 7.462032, "relative_strength": -14.241639, "rate_of_change": -0.015275254719219054, "market_dynamics": -0.713043, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.213, "high": 6.411, "low": 6.213, "close": 6.411, "volume": 7178}, "trend_line": 6.338867, "activity_lines": {"activity_5": 6.2866, "activity_10": 6.389527, "activity_20": 6.485748, "activity_30": 6.45691}, "trend_signal": 0, "fair_value": 7.444968, "relative_strength": -10.293278, "rate_of_change": 0.14746743559121903, "market_dynamics": -0.691054, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.491, "high": 6.491, "low": 6.375, "close": 6.417, "volume": 6290}, "trend_line": 6.354633, "activity_lines": {"activity_5": 6.326267, "activity_10": 6.379127, "activity_20": 6.474886, "activity_30": 6.461951}, "trend_signal": 0, "fair_value": 7.430481, "relative_strength": -13.471987, "rate_of_change": 0.24871952669144456, "market_dynamics": -0.665124, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.425, "high": 6.57, "low": 6.422, "close": 6.493, "volume": 5184}, "trend_line": 6.3808, "activity_lines": {"activity_5": 6.39, "activity_10": 6.387655, "activity_20": 6.472333, "activity_30": 6.470877}, "trend_signal": 1, "fair_value": 7.415391, "relative_strength": -11.745119, "rate_of_change": 0.41177830411292127, "market_dynamics": -0.652159, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.498, "high": 6.549, "low": 6.347, "close": 6.392, "volume": 5409}, "trend_line": 6.410467, "activity_lines": {"activity_5": 6.414133, "activity_10": 6.381582, "activity_20": 6.461105, "activity_30": 6.4716}, "trend_signal": 0, "fair_value": 7.398487, "relative_strength": -12.66656, "rate_of_change": 0.4649417001002991, "market_dynamics": -0.612928, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.349, "high": 6.393, "low": 6.296, "close": 6.352, "volume": 2132}, "trend_line": 6.426567, "activity_lines": {"activity_5": 6.403467, "activity_10": 6.3708, "activity_20": 6.446514, "activity_30": 6.467828}, "trend_signal": 0, "fair_value": 7.381821, "relative_strength": -11.876816, "rate_of_change": 0.25115174916274696, "market_dynamics": -0.666546, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.375, "high": 6.507, "low": 6.364, "close": 6.465, "volume": 8066}, "trend_line": 6.455467, "activity_lines": {"activity_5": 6.4208, "activity_10": 6.385564, "activity_20": 6.443952, "activity_30": 6.470308}, "trend_signal": 0, "fair_value": 7.362756, "relative_strength": -10.165217, "rate_of_change": 0.4496957706968473, "market_dynamics": -0.60627, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.417, "high": 6.535, "low": 6.401, "close": 6.463, "volume": 13461}, "trend_line": 6.473467, "activity_lines": {"activity_5": 6.433867, "activity_10": 6.404127, "activity_20": 6.440714, "activity_30": 6.470794}, "trend_signal": 0, "fair_value": 7.342917, "relative_strength": -7.052385, "rate_of_change": 0.2788334290919725, "market_dynamics": -0.503872, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.451, "high": 6.451, "low": 6.379, "close": 6.433, "volume": 10859}, "trend_line": 6.486833, "activity_lines": {"activity_5": 6.433867, "activity_10": 6.416055, "activity_20": 6.434838, "activity_30": 6.468183}, "trend_signal": 0, "fair_value": 7.321744, "relative_strength": -7.922283, "rate_of_change": 0.2064735944432797, "market_dynamics": -0.303659, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.419, "high": 6.562, "low": 6.393, "close": 6.413, "volume": 3755}, "trend_line": 6.495667, "activity_lines": {"activity_5": 6.4312, "activity_10": 6.423818, "activity_20": 6.42701, "activity_30": 6.463419}, "trend_signal": 0, "fair_value": 7.29834, "relative_strength": -8.211077, "rate_of_change": 0.13618355829416653, "market_dynamics": -0.157642, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.353, "high": 6.413, "low": 6.283, "close": 6.341, "volume": 8276}, "trend_line": 6.498967, "activity_lines": {"activity_5": 6.403133, "activity_10": 6.412255, "activity_20": 6.413419, "activity_30": 6.453441}, "trend_signal": 0, "fair_value": 7.275282, "relative_strength": -10.025299, "rate_of_change": 0.050803096895211876, "market_dynamics": -0.174124, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.343, "high": 6.691, "low": 6.311, "close": 6.686, "volume": 14847}, "trend_line": 6.502533, "activity_lines": {"activity_5": 6.4908, "activity_10": 6.460982, "activity_20": 6.434895, "activity_30": 6.465508}, "trend_signal": 0, "fair_value": 7.256827, "relative_strength": -6.169453, "rate_of_change": 0.05487025861185773, "market_dynamics": 0.118749, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.653, "high": 6.82, "low": 6.519, "close": 6.566, "volume": 3571}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.523733, "activity_10": 6.482891, "activity_20": 6.445005, "activity_30": 6.469602}, "trend_signal": 0, "fair_value": 7.236756, "relative_strength": -4.582064, "rate_of_change": -0.038954050675324134, "market_dynamics": 0.259078, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.577, "high": 6.74, "low": 6.577, "close": 6.634, "volume": 5788}, "trend_line": 6.4981, "activity_lines": {"activity_5": 6.572467, "activity_10": 6.514455, "activity_20": 6.462219, "activity_30": 6.478247}, "trend_signal": 0, "fair_value": 7.217545, "relative_strength": -4.552126, "rate_of_change": -0.029230769230769425, "market_dynamics": 0.557731, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.657, "high": 6.714, "low": 6.35, "close": 6.35, "volume": 4276}, "trend_line": 6.493567, "activity_lines": {"activity_5": 6.513133, "activity_10": 6.491818, "activity_20": 6.4527, "activity_30": 6.468692}, "trend_signal": 0, "fair_value": 7.194942, "relative_strength": -4.393856, "rate_of_change": -0.06975885258768474, "market_dynamics": 0.640781, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.242, "high": 6.472, "low": 6.115, "close": 6.399, "volume": 16697}, "trend_line": 6.486267, "activity_lines": {"activity_5": 6.474333, "activity_10": 6.478855, "activity_20": 6.448719, "activity_30": 6.462591}, "trend_signal": 0, "fair_value": 7.174603, "relative_strength": -3.727098, "rate_of_change": -0.11241895248019866, "market_dynamics": 0.469523, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.392, "high": 6.547, "low": 6.329, "close": 6.503, "volume": 2138}, "trend_line": 6.490933, "activity_lines": {"activity_5": 6.466333, "activity_10": 6.483945, "activity_20": 6.455729, "activity_30": 6.463671}, "trend_signal": 0, "fair_value": 7.155808, "relative_strength": -5.089242, "rate_of_change": 0.0719366008214013, "market_dynamics": 0.349984, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.492, "high": 6.593, "low": 6.492, "close": 6.59, "volume": 3546}, "trend_line": 6.493633, "activity_lines": {"activity_5": 6.499533, "activity_10": 6.504164, "activity_20": 6.471933, "activity_30": 6.470062}, "trend_signal": 0, "fair_value": 7.134853, "relative_strength": -5.128477, "rate_of_change": 0.04159648543591383, "market_dynamics": 0.203248, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.567, "high": 6.68, "low": 6.553, "close": 6.618, "volume": 4535}, "trend_line": 6.500133, "activity_lines": {"activity_5": 6.540467, "activity_10": 6.527164, "activity_20": 6.48989, "activity_30": 6.478086}, "trend_signal": 0, "fair_value": 7.112583, "relative_strength": -5.748411, "rate_of_change": 0.10009804988979129, "market_dynamics": 0.371206, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.38, "close": 6.393, "volume": 2505}, "trend_line": 6.4918, "activity_lines": {"activity_5": 6.507467, "activity_10": 6.505891, "activity_20": 6.4854, "activity_30": 6.471174}, "trend_signal": 0, "fair_value": 7.089154, "relative_strength": -5.626679, "rate_of_change": -0.12819737688444788, "market_dynamics": 0.203961, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.445, "high": 6.617, "low": 6.445, "close": 6.617, "volume": 1689}, "trend_line": 6.485533, "activity_lines": {"activity_5": 6.546267, "activity_10": 6.525709, "activity_20": 6.500705, "activity_30": 6.479252}, "trend_signal": 0, "fair_value": 7.067186, "relative_strength": -4.124403, "rate_of_change": -0.09653716996825776, "market_dynamics": 0.271187, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.572, "high": 6.793, "low": 6.572, "close": 6.756, "volume": 4829}, "trend_line": 6.487433, "activity_lines": {"activity_5": 6.616867, "activity_10": 6.565782, "activity_20": 6.527295, "activity_30": 6.496701}, "trend_signal": 1, "fair_value": 7.046276, "relative_strength": -2.021136, "rate_of_change": 0.02929597305263905, "market_dynamics": 0.442782, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.655, "high": 6.784, "low": 6.574, "close": 6.68, "volume": 4927}, "trend_line": 6.486833, "activity_lines": {"activity_5": 6.645267, "activity_10": 6.590764, "activity_20": 6.545005, "activity_30": 6.509125}, "trend_signal": 1, "fair_value": 7.028, "relative_strength": -6.568708, "rate_of_change": -0.009248650429227985, "market_dynamics": 0.504985, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.646, "high": 6.733, "low": 6.615, "close": 6.671, "volume": 2712}, "trend_line": 6.485867, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.612036, "activity_20": 6.560605, "activity_30": 6.521006}, "trend_signal": 1, "fair_value": 7.010045, "relative_strength": -4.705542, "rate_of_change": -0.014891704472737657, "market_dynamics": 0.746741, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.716, "high": 6.74, "low": 6.645, "close": 6.74, "volume": 4360}, "trend_line": 6.492767, "activity_lines": {"activity_5": 6.703533, "activity_10": 6.645182, "activity_20": 6.581929, "activity_30": 6.537402}, "trend_signal": 1, "fair_value": 6.991263, "relative_strength": -4.759059, "rate_of_change": 0.10638516022607165, "market_dynamics": 0.910332, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.792, "high": 6.843, "low": 6.755, "close": 6.77, "volume": 4906}, "trend_line": 6.497533, "activity_lines": {"activity_5": 6.729267, "activity_10": 6.676691, "activity_20": 6.604452, "activity_30": 6.555288}, "trend_signal": 1, "fair_value": 6.972532, "relative_strength": -5.509483, "rate_of_change": 0.07340475948081994, "market_dynamics": 0.876005, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.811, "high": 6.817, "low": 6.653, "close": 6.711, "volume": 7176}, "trend_line": 6.4981, "activity_lines": {"activity_5": 6.725133, "activity_10": 6.690727, "activity_20": 6.619367, "activity_30": 6.56906}, "trend_signal": 1, "fair_value": 6.953167, "relative_strength": -5.251394, "rate_of_change": 0.008726388923306835, "market_dynamics": 0.896294, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.688, "high": 6.728, "low": 6.515, "close": 6.603, "volume": 8989}, "trend_line": 6.504933, "activity_lines": {"activity_5": 6.688, "activity_10": 6.681345, "activity_20": 6.622824, "activity_30": 6.575828}, "trend_signal": 1, "fair_value": 6.931378, "relative_strength": -5.549185, "rate_of_change": 0.10515381419184547, "market_dynamics": 0.831573, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.595, "high": 6.936, "low": 6.571, "close": 6.764, "volume": 19942}, "trend_line": 6.516933, "activity_lines": {"activity_5": 6.709667, "activity_10": 6.701, "activity_20": 6.640948, "activity_30": 6.592542}, "trend_signal": 1, "fair_value": 6.912455, "relative_strength": -2.967957, "rate_of_change": 0.18447538199086086, "market_dynamics": 0.971265, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.796, "high": 6.831, "low": 6.464, "close": 6.483, "volume": 13658}, "trend_line": 6.5307, "activity_lines": {"activity_5": 6.631467, "activity_10": 6.666909, "activity_20": 6.630733, "activity_30": 6.590353}, "trend_signal": 1, "fair_value": 6.892551, "relative_strength": -6.805459, "rate_of_change": 0.2112496783379625, "market_dynamics": 0.729245, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.452, "high": 6.714, "low": 6.284, "close": 6.714, "volume": 38145}, "trend_line": 6.5476, "activity_lines": {"activity_5": 6.6474, "activity_10": 6.673182, "activity_20": 6.642186, "activity_30": 6.602178}, "trend_signal": 1, "fair_value": 6.877359, "relative_strength": -3.895932, "rate_of_change": 0.25877777267367497, "market_dynamics": 0.674234, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.691, "high": 6.869, "low": 6.679, "close": 6.819, "volume": 15912}, "trend_line": 6.5612, "activity_lines": {"activity_5": 6.702067, "activity_10": 6.696782, "activity_20": 6.661862, "activity_30": 6.619688}, "trend_signal": 1, "fair_value": 6.865314, "relative_strength": -3.763387, "rate_of_change": 0.20770969515548107, "market_dynamics": 0.769106, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.828, "high": 6.882, "low": 6.661, "close": 6.692, "volume": 3438}, "trend_line": 6.570367, "activity_lines": {"activity_5": 6.7072, "activity_10": 6.696145, "activity_20": 6.66881, "activity_30": 6.628127}, "trend_signal": 1, "fair_value": 6.851449, "relative_strength": -8.85396, "rate_of_change": 0.1397152959824377, "market_dynamics": 0.319998, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.697, "high": 6.77, "low": 6.475, "close": 6.483, "volume": 35126}, "trend_line": 6.570033, "activity_lines": {"activity_5": 6.636733, "activity_10": 6.657291, "activity_20": 6.655252, "activity_30": 6.62249}, "trend_signal": 1, "fair_value": 6.835814, "relative_strength": -11.437952, "rate_of_change": -0.005083429890605815, "market_dynamics": 0.233122, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.483, "high": 6.603, "low": 6.311, "close": 6.499, "volume": 15849}, "trend_line": 6.5736, "activity_lines": {"activity_5": 6.590333, "activity_10": 6.624764, "activity_20": 6.643938, "activity_30": 6.617908}, "trend_signal": 1, "fair_value": 6.818308, "relative_strength": -8.545652, "rate_of_change": 0.054291964743560954, "market_dynamics": -0.198536, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.461, "high": 6.488, "low": 6.367, "close": 6.437, "volume": 5243}, "trend_line": 6.576433, "activity_lines": {"activity_5": 6.5222, "activity_10": 6.585345, "activity_20": 6.62601, "activity_30": 6.609095}, "trend_signal": 0, "fair_value": 6.801494, "relative_strength": -9.492859, "rate_of_change": 0.04309662894000035, "market_dynamics": -0.735802, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.388, "high": 6.573, "low": 6.367, "close": 6.573, "volume": 3373}, "trend_line": 6.580033, "activity_lines": {"activity_5": 6.517867, "activity_10": 6.576709, "activity_20": 6.620852, "activity_30": 6.608873}, "trend_signal": 0, "fair_value": 6.78966, "relative_strength": -6.912266, "rate_of_change": 0.05474092110419876, "market_dynamics": -0.921101, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.567, "high": 6.624, "low": 6.52, "close": 6.526, "volume": 2162}, "trend_line": 6.582133, "activity_lines": {"activity_5": 6.514267, "activity_10": 6.562036, "activity_20": 6.610886, "activity_30": 6.605387}, "trend_signal": 0, "fair_value": 6.78016, "relative_strength": -8.625967, "rate_of_change": 0.03191473355832025, "market_dynamics": -1.07597, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.525, "high": 6.699, "low": 6.525, "close": 6.633, "volume": 25223}, "trend_line": 6.5888, "activity_lines": {"activity_5": 6.5574, "activity_10": 6.568218, "activity_20": 6.611414, "activity_30": 6.608669}, "trend_signal": 0, "fair_value": 6.772801, "relative_strength": -9.858302, "rate_of_change": 0.1012893540741307, "market_dynamics": -0.889158, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.507, "high": 6.76, "low": 6.507, "close": 6.76, "volume": 10928}, "trend_line": 6.600367, "activity_lines": {"activity_5": 6.632867, "activity_10": 6.599873, "activity_20": 6.623967, "activity_30": 6.619714}, "trend_signal": 0, "fair_value": 6.768744, "relative_strength": -9.909362, "rate_of_change": 0.1755554881010249, "market_dynamics": -0.563371, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.691, "high": 6.974, "low": 6.688, "close": 6.949, "volume": 10136}, "trend_line": 6.620633, "activity_lines": {"activity_5": 6.753933, "activity_10": 6.660855, "activity_20": 6.652771, "activity_30": 6.642206}, "trend_signal": 1, "fair_value": 6.76491, "relative_strength": -8.526769, "rate_of_change": 0.30704353257931644, "market_dynamics": -0.160794, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.836, "high": 6.975, "low": 6.737, "close": 6.819, "volume": 15261}, "trend_line": 6.625067, "activity_lines": {"activity_5": 6.797533, "activity_10": 6.693927, "activity_20": 6.667614, "activity_30": 6.655004}, "trend_signal": 1, "fair_value": 6.758724, "relative_strength": -10.07122, "rate_of_change": 0.06697244810276944, "market_dynamics": 0.243437, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.834, "high": 6.836, "low": 6.606, "close": 6.758, "volume": 21443}, "trend_line": 6.631467, "activity_lines": {"activity_5": 6.8044, "activity_10": 6.715909, "activity_20": 6.676348, "activity_30": 6.663581}, "trend_signal": 1, "fair_value": 6.754551, "relative_strength": -13.284829, "rate_of_change": 0.09660279662077656, "market_dynamics": 0.41991, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.743, "high": 6.976, "low": 6.737, "close": 6.854, "volume": 7981}, "trend_line": 6.6388, "activity_lines": {"activity_5": 6.8278, "activity_10": 6.754145, "activity_20": 6.693852, "activity_30": 6.677938}, "trend_signal": 1, "fair_value": 6.749455, "relative_strength": -10.779877, "rate_of_change": 0.11057885080329938, "market_dynamics": 0.623839, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.791, "high": 6.857, "low": 6.626, "close": 6.704, "volume": 28353}, "trend_line": 6.6506, "activity_lines": {"activity_5": 6.786467, "activity_10": 6.758364, "activity_20": 6.6962, "activity_30": 6.682144}, "trend_signal": 1, "fair_value": 6.744205, "relative_strength": -13.364968, "rate_of_change": 0.17774296559619257, "market_dynamics": 0.594087, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.792, "high": 6.802, "low": 6.222, "close": 6.222, "volume": 4459}, "trend_line": 6.6447, "activity_lines": {"activity_5": 6.5882, "activity_10": 6.671218, "activity_20": 6.652814, "activity_30": 6.654492}, "trend_signal": 0, "fair_value": 6.737019, "relative_strength": -20.723054, "rate_of_change": -0.08871380025861686, "market_dynamics": 0.137719, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.256, "high": 6.256, "low": 6.02, "close": 6.226, "volume": 5361}, "trend_line": 6.635467, "activity_lines": {"activity_5": 6.439733, "activity_10": 6.588709, "activity_20": 6.612419, "activity_30": 6.62748}, "trend_signal": 0, "fair_value": 6.726853, "relative_strength": -20.175532, "rate_of_change": -0.13895284963956306, "market_dynamics": -0.330459, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.199, "high": 6.476, "low": 6.193, "close": 6.445, "volume": 5446}, "trend_line": 6.630633, "activity_lines": {"activity_5": 6.4038, "activity_10": 6.552327, "activity_20": 6.59519, "activity_30": 6.615191}, "trend_signal": 0, "fair_value": 6.719192, "relative_strength": -16.634666, "rate_of_change": -0.07285093875080356, "market_dynamics": -0.716739, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.461, "high": 6.542, "low": 6.271, "close": 6.289, "volume": 8376}, "trend_line": 6.619667, "activity_lines": {"activity_5": 6.336733, "activity_10": 6.489055, "activity_20": 6.563857, "activity_30": 6.593151}, "trend_signal": 0, "fair_value": 6.708731, "relative_strength": -16.705723, "rate_of_change": -0.1653839082935324, "market_dynamics": -1.109997, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.13, "high": 6.217, "low": 5.438, "close": 5.56, "volume": 45773}, "trend_line": 6.5919, "activity_lines": {"activity_5": 6.064333, "activity_10": 6.299491, "activity_20": 6.465357, "activity_30": 6.524785}, "trend_signal": 0, "fair_value": 6.693442, "relative_strength": -19.488055, "rate_of_change": -0.41946218744839997, "market_dynamics": -1.07109, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.315, "high": 5.714, "low": 5.2, "close": 5.411, "volume": 31828}, "trend_line": 6.5517, "activity_lines": {"activity_5": 5.818533, "activity_10": 6.104655, "activity_20": 6.357062, "activity_30": 6.448598}, "trend_signal": 0, "fair_value": 6.678551, "relative_strength": -20.196357, "rate_of_change": -0.609839348291078, "market_dynamics": -0.998624, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.573, "high": 5.776, "low": 5.55, "close": 5.581, "volume": 49886}, "trend_line": 6.512533, "activity_lines": {"activity_5": 5.683467, "activity_10": 5.968691, "activity_20": 6.271162, "activity_30": 6.385972}, "trend_signal": 0, "fair_value": 6.668244, "relative_strength": -20.554789, "rate_of_change": -0.5978143077369225, "market_dynamics": -1.048774, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.581, "high": 5.859, "low": 5.506, "close": 5.828, "volume": 31798}, "trend_line": 6.484133, "activity_lines": {"activity_5": 5.673733, "activity_10": 5.900145, "activity_20": 6.214681, "activity_30": 6.341809}, "trend_signal": 0, "fair_value": 6.660814, "relative_strength": -20.537195, "rate_of_change": -0.4360822432684859, "market_dynamics": -1.005297, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.843, "high": 5.94, "low": 5.843, "close": 5.931, "volume": 10840}, "trend_line": 6.459467, "activity_lines": {"activity_5": 5.739467, "activity_10": 5.867236, "activity_20": 6.172124, "activity_30": 6.306123}, "trend_signal": 0, "fair_value": 6.657154, "relative_strength": -21.636347, "rate_of_change": -0.3804055222186198, "market_dynamics": -0.998738, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.865, "high": 5.94, "low": 5.585, "close": 5.674, "volume": 4684}, "trend_line": 6.423933, "activity_lines": {"activity_5": 5.7434, "activity_10": 5.804382, "activity_20": 6.107719, "activity_30": 6.255447}, "trend_signal": 0, "fair_value": 6.651865, "relative_strength": -25.912274, "rate_of_change": -0.5501073076153215, "market_dynamics": -1.054889, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.693, "high": 5.826, "low": 5.467, "close": 5.615, "volume": 95051}, "trend_line": 6.385433, "activity_lines": {"activity_5": 5.720067, "activity_10": 5.749527, "activity_20": 6.041624, "activity_30": 6.203258}, "trend_signal": 0, "fair_value": 6.646814, "relative_strength": -27.032267, "rate_of_change": -0.5993213191980673, "market_dynamics": -0.973592, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.583, "high": 5.735, "low": 5.524, "close": 5.594, "volume": 10747}, "trend_line": 6.3482, "activity_lines": {"activity_5": 5.676133, "activity_10": 5.701891, "activity_20": 5.977443, "activity_30": 6.152198}, "trend_signal": 0, "fair_value": 6.640968, "relative_strength": -26.421314, "rate_of_change": -0.583092798875184, "market_dynamics": -1.048524, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.623, "high": 5.692, "low": 5.583, "close": 5.669, "volume": 16075}, "trend_line": 6.317067, "activity_lines": {"activity_5": 5.656333, "activity_10": 5.679382, "activity_20": 5.925067, "activity_30": 6.108378}, "trend_signal": 0, "fair_value": 6.636327, "relative_strength": -26.104692, "rate_of_change": -0.4904224819633994, "market_dynamics": -1.037868, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.622, "high": 6.011, "low": 5.61, "close": 6.011, "volume": 2353}, "trend_line": 6.291967, "activity_lines": {"activity_5": 5.761133, "activity_10": 5.733164, "activity_20": 5.909343, "activity_30": 6.088632}, "trend_signal": 0, "fair_value": 6.634718, "relative_strength": -22.163187, "rate_of_change": -0.39733629546750293, "market_dynamics": -0.744126, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.009, "high": 6.118, "low": 5.882, "close": 5.956, "volume": 16670}, "trend_line": 6.2744, "activity_lines": {"activity_5": 5.842267, "activity_10": 5.782, "activity_20": 5.891343, "activity_30": 6.066957}, "trend_signal": 0, "fair_value": 6.633603, "relative_strength": -19.776857, "rate_of_change": -0.2791972685171373, "market_dynamics": -0.524763, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.938, "high": 5.95, "low": 5.832, "close": 5.849, "volume": 30816}, "trend_line": 6.245567, "activity_lines": {"activity_5": 5.868933, "activity_10": 5.804182, "activity_20": 5.866981, "activity_30": 6.039512}, "trend_signal": 0, "fair_value": 6.628974, "relative_strength": -20.154806, "rate_of_change": -0.45953397934463314, "market_dynamics": -0.160963, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.871, "high": 6.033, "low": 5.845, "close": 5.939, "volume": 12768}, "trend_line": 6.216233, "activity_lines": {"activity_5": 5.91, "activity_10": 5.834764, "activity_20": 5.856429, "activity_30": 6.019733}, "trend_signal": 0, "fair_value": 6.624654, "relative_strength": -20.720983, "rate_of_change": -0.4696771325966147, "market_dynamics": 0.143989, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.919, "high": 5.995, "low": 5.873, "close": 5.892, "volume": 8700}, "trend_line": 6.189567, "activity_lines": {"activity_5": 5.9124, "activity_10": 5.850291, "activity_20": 5.84559, "activity_30": 5.998815}, "trend_signal": 0, "fair_value": 6.615385, "relative_strength": -20.064689, "rate_of_change": -0.428973624379904, "market_dynamics": 0.249272, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.891, "high": 6.175, "low": 5.863, "close": 6.058, "volume": 2705}, "trend_line": 6.1754, "activity_lines": {"activity_5": 5.955267, "activity_10": 5.894836, "activity_20": 5.854686, "activity_30": 5.990327}, "trend_signal": 0, "fair_value": 6.608519, "relative_strength": -18.859804, "rate_of_change": -0.22888515464814396, "market_dynamics": 0.337903, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.037, "high": 6.141, "low": 5.996, "close": 6.106, "volume": 3102}, "trend_line": 6.1623, "activity_lines": {"activity_5": 6.011, "activity_10": 5.9458, "activity_20": 5.872143, "activity_30": 5.985849}, "trend_signal": 0, "fair_value": 6.600814, "relative_strength": -17.767214, "rate_of_change": -0.2121320076432242, "market_dynamics": 0.427223, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.035, "high": 6.219, "low": 5.992, "close": 6.151, "volume": 38752}, "trend_line": 6.152767, "activity_lines": {"activity_5": 6.071733, "activity_10": 5.997091, "activity_20": 5.896733, "activity_30": 5.98512}, "trend_signal": 0, "fair_value": 6.593128, "relative_strength": -16.355995, "rate_of_change": -0.1546987326160725, "market_dynamics": 0.638465, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.195, "high": 6.271, "low": 6.016, "close": 6.019, "volume": 8739}, "trend_line": 6.1343, "activity_lines": {"activity_5": 6.068333, "activity_10": 6.014636, "activity_20": 5.90909, "activity_30": 5.97649}, "trend_signal": 0, "fair_value": 6.58234, "relative_strength": -14.83199, "rate_of_change": -0.30014138354337544, "market_dynamics": 0.695949, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.08, "high": 6.202, "low": 5.829, "close": 5.829, "volume": 7552}, "trend_line": 6.111067, "activity_lines": {"activity_5": 5.996267, "activity_10": 5.989909, "activity_20": 5.904338, "activity_30": 5.956794}, "trend_signal": 0, "fair_value": 6.568788, "relative_strength": -19.420356, "rate_of_change": -0.3787392204489411, "market_dynamics": 0.574537, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 6.227, "low": 5.91, "close": 6.223, "volume": 6365}, "trend_line": 6.0974, "activity_lines": {"activity_5": 6.059733, "activity_10": 6.033909, "activity_20": 5.940043, "activity_30": 5.964015}, "trend_signal": 0, "fair_value": 6.560115, "relative_strength": -14.118825, "rate_of_change": -0.22364343248077423, "market_dynamics": 0.612955, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.232, "high": 6.298, "low": 6.138, "close": 6.283, "volume": 4682}, "trend_line": 6.0815, "activity_lines": {"activity_5": 6.1322, "activity_10": 6.084964, "activity_20": 5.981776, "activity_30": 5.975989}, "trend_signal": 0, "fair_value": 6.551788, "relative_strength": -12.764096, "rate_of_change": -0.2607668842457481, "market_dynamics": 0.576835, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.247, "high": 6.263, "low": 6.107, "close": 6.171, "volume": 1285}, "trend_line": 6.055567, "activity_lines": {"activity_5": 6.155533, "activity_10": 6.109709, "activity_20": 6.0094, "activity_30": 5.981763}, "trend_signal": 0, "fair_value": 6.544519, "relative_strength": -12.142097, "rate_of_change": -0.42642440187454095, "market_dynamics": 0.643599, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.191, "high": 6.349, "low": 6.162, "close": 6.347, "volume": 5932}, "trend_line": 6.039833, "activity_lines": {"activity_5": 6.2362, "activity_10": 6.1606, "activity_20": 6.050167, "activity_30": 6.000566}, "trend_signal": 0, "fair_value": 6.536494, "relative_strength": -7.983732, "rate_of_change": -0.25982703188652917, "market_dynamics": 0.918888, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.359, "high": 6.424, "low": 6.302, "close": 6.331, "volume": 13745}, "trend_line": 6.0256, "activity_lines": {"activity_5": 6.289667, "activity_10": 6.201164, "activity_20": 6.085762, "activity_30": 6.019351}, "trend_signal": 0, "fair_value": 6.531038, "relative_strength": -8.08319, "rate_of_change": -0.23565221091377758, "market_dynamics": 1.005368, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.205, "close": 6.345, "volume": 5655}, "trend_line": 6.008633, "activity_lines": {"activity_5": 6.314333, "activity_10": 6.236291, "activity_20": 6.120295, "activity_30": 6.039957}, "trend_signal": 1, "fair_value": 6.528333, "relative_strength": -7.082404, "rate_of_change": -0.2815819171534814, "market_dynamics": 1.035527, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.316, "high": 6.361, "low": 6.205, "close": 6.229, "volume": 7307}, "trend_line": 5.9928, "activity_lines": {"activity_5": 6.2922, "activity_10": 6.245109, "activity_20": 6.14181, "activity_30": 6.054174}, "trend_signal": 1, "fair_value": 6.522667, "relative_strength": -8.675356, "rate_of_change": -0.26350419471450104, "market_dynamics": 1.060162, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.322, "high": 6.52, "low": 6.164, "close": 6.52, "volume": 539281}, "trend_line": 6.002733, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.3046, "activity_20": 6.188395, "activity_30": 6.088187}, "trend_signal": 1, "fair_value": 6.519301, "relative_strength": -6.405628, "rate_of_change": 0.1657488986784173, "market_dynamics": 1.121657, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.513, "high": 6.713, "low": 6.513, "close": 6.567, "volume": 19809}, "trend_line": 6.0141, "activity_lines": {"activity_5": 6.441533, "activity_10": 6.365927, "activity_20": 6.235148, "activity_30": 6.124591}, "trend_signal": 1, "fair_value": 6.51741, "relative_strength": -4.703079, "rate_of_change": 0.18936374481423554, "market_dynamics": 1.113012, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.612, "high": 6.698, "low": 6.483, "close": 6.573, "volume": 7997}, "trend_line": 6.018367, "activity_lines": {"activity_5": 6.499733, "activity_10": 6.418382, "activity_20": 6.277838, "activity_30": 6.160649}, "trend_signal": 1, "fair_value": 6.51566, "relative_strength": -2.520827, "rate_of_change": 0.07094993432100524, "market_dynamics": 1.113861, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.626, "high": 6.742, "low": 6.617, "close": 6.675, "volume": 3849}, "trend_line": 6.031233, "activity_lines": {"activity_5": 6.5758, "activity_10": 6.475855, "activity_20": 6.325938, "activity_30": 6.203013}, "trend_signal": 1, "fair_value": 6.513321, "relative_strength": -2.216636, "rate_of_change": 0.21377892042809468, "market_dynamics": 1.170852, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 6.845, "low": 6.69, "close": 6.777, "volume": 9527}, "trend_line": 6.0718, "activity_lines": {"activity_5": 6.663867, "activity_10": 6.543655, "activity_20": 6.38059, "activity_30": 6.251127}, "trend_signal": 1, "fair_value": 6.512237, "relative_strength": 0.858064, "rate_of_change": 0.6726153673718019, "market_dynamics": 1.094552, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.786, "high": 6.831, "low": 6.533, "close": 6.545, "volume": 16028}, "trend_line": 6.1096, "activity_lines": {"activity_5": 6.638067, "activity_10": 6.560291, "activity_20": 6.409238, "activity_30": 6.281656}, "trend_signal": 1, "fair_value": 6.507942, "relative_strength": -0.482629, "rate_of_change": 0.6225501498731961, "market_dynamics": 1.039211, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.652, "high": 6.959, "low": 6.652, "close": 6.959, "volume": 27545}, "trend_line": 6.155533, "activity_lines": {"activity_5": 6.7486, "activity_10": 6.6454, "activity_20": 6.474, "activity_30": 6.336456}, "trend_signal": 1, "fair_value": 6.507551, "relative_strength": 4.785853, "rate_of_change": 0.7518168128846369, "market_dynamics": 1.11135, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.918, "high": 7.07, "low": 6.881, "close": 7.07, "volume": 59252}, "trend_line": 6.196933, "activity_lines": {"activity_5": 6.87, "activity_10": 6.739564, "activity_20": 6.544476, "activity_30": 6.395454}, "trend_signal": 1, "fair_value": 6.507904, "relative_strength": 10.389973, "rate_of_change": 0.6725656413506261, "market_dynamics": 1.173235, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.122, "high": 7.313, "low": 7.074, "close": 7.231, "volume": 43005}, "trend_line": 6.240267, "activity_lines": {"activity_5": 7.011933, "activity_10": 6.849564, "activity_20": 6.624676, "activity_30": 6.462168}, "trend_signal": 1, "fair_value": 6.508064, "relative_strength": 9.710818, "rate_of_change": 0.6992814025906147, "market_dynamics": 1.222129, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.197, "high": 7.197, "low": 6.959, "close": 7.091, "volume": 214983}, "trend_line": 6.2875, "activity_lines": {"activity_5": 7.070133, "activity_10": 6.918, "activity_20": 6.685957, "activity_30": 6.517054}, "trend_signal": 1, "fair_value": 6.508314, "relative_strength": 6.976741, "rate_of_change": 0.7569067156902006, "market_dynamics": 1.387835, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.998, "high": 7.055, "low": 6.8, "close": 6.863, "volume": 61853}, "trend_line": 6.3291, "activity_lines": {"activity_5": 7.0314, "activity_10": 6.929309, "activity_20": 6.720833, "activity_30": 6.554183}, "trend_signal": 1, "fair_value": 6.508353, "relative_strength": 3.103212, "rate_of_change": 0.6616302186878846, "market_dynamics": 1.216023, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.891, "high": 6.901, "low": 6.679, "close": 6.789, "volume": 37303}, "trend_line": 6.368933, "activity_lines": {"activity_5": 6.9468, "activity_10": 6.920927, "activity_20": 6.745271, "activity_30": 6.583854}, "trend_signal": 1, "fair_value": 6.508596, "relative_strength": 1.900484, "rate_of_change": 0.6293627845981227, "market_dynamics": 0.967725, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.805, "high": 6.92, "low": 6.805, "close": 6.852, "volume": 12093}, "trend_line": 6.408367, "activity_lines": {"activity_5": 6.894533, "activity_10": 6.919964, "activity_20": 6.772043, "activity_30": 6.615019}, "trend_signal": 1, "fair_value": 6.5095, "relative_strength": 2.920696, "rate_of_change": 0.6191617968033258, "market_dynamics": 0.702137, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.734, "high": 6.859, "low": 6.734, "close": 6.767, "volume": 8984}, "trend_line": 6.433567, "activity_lines": {"activity_5": 6.828467, "activity_10": 6.898473, "activity_20": 6.785848, "activity_30": 6.638157}, "trend_signal": 1, "fair_value": 6.508891, "relative_strength": 1.205886, "rate_of_change": 0.3932359054966716, "market_dynamics": 0.259936, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.819, "high": 7.135, "low": 6.645, "close": 7.074, "volume": 13394}, "trend_line": 6.470833, "activity_lines": {"activity_5": 6.895667, "activity_10": 6.931127, "activity_20": 6.8263, "activity_30": 6.679475}, "trend_signal": 1, "fair_value": 6.50866, "relative_strength": 3.083691, "rate_of_change": 0.5792432098709751, "market_dynamics": 0.129087, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.032, "high": 7.106, "low": 6.886, "close": 6.984, "volume": 35695}, "trend_line": 6.508667, "activity_lines": {"activity_5": 6.934, "activity_10": 6.942018, "activity_20": 6.854414, "activity_30": 6.712583}, "trend_signal": 1, "fair_value": 6.508545, "relative_strength": 1.926972, "rate_of_change": 0.5846851556824314, "market_dynamics": 0.015375, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.825, "high": 7.089, "low": 6.767, "close": 7.013, "volume": 20179}, "trend_line": 6.544467, "activity_lines": {"activity_5": 6.973933, "activity_10": 6.9502, "activity_20": 6.881419, "activity_30": 6.74512}, "trend_signal": 1, "fair_value": 6.507917, "relative_strength": 4.233642, "rate_of_change": 0.550035821466977, "market_dynamics": -0.108095, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.897, "high": 6.897, "low": 6.527, "close": 6.59, "volume": 8128}, "trend_line": 6.567733, "activity_lines": {"activity_5": 6.857933, "activity_10": 6.880491, "activity_20": 6.864967, "activity_30": 6.748058}, "trend_signal": 1, "fair_value": 6.502455, "relative_strength": -0.24531, "rate_of_change": 0.3555064148081053, "market_dynamics": -0.322243, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.406, "close": 6.503, "volume": 9900}, "trend_line": 6.582567, "activity_lines": {"activity_5": 6.7304, "activity_10": 6.803691, "activity_20": 6.838995, "activity_30": 6.743882}, "trend_signal": 1, "fair_value": 6.498808, "relative_strength": -1.939771, "rate_of_change": 0.2258618004111991, "market_dynamics": -0.646774, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.516, "high": 6.541, "low": 6.418, "close": 6.534, "volume": 19328}, "trend_line": 6.596833, "activity_lines": {"activity_5": 6.6308, "activity_10": 6.745764, "activity_20": 6.815224, "activity_30": 6.740748}, "trend_signal": 1, "fair_value": 6.495263, "relative_strength": -1.970696, "rate_of_change": 0.21672396194372365, "market_dynamics": -0.87796, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.486, "high": 6.78, "low": 6.458, "close": 6.721, "volume": 26705}, "trend_line": 6.615833, "activity_lines": {"activity_5": 6.629533, "activity_10": 6.731964, "activity_20": 6.80781, "activity_30": 6.748759}, "trend_signal": 1, "fair_value": 6.493897, "relative_strength": -0.248239, "rate_of_change": 0.2880169923962017, "market_dynamics": -1.050078, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.618, "high": 6.78, "low": 6.6, "close": 6.613, "volume": 7244}, "trend_line": 6.635633, "activity_lines": {"activity_5": 6.6098, "activity_10": 6.701109, "activity_20": 6.789152, "activity_30": 6.748576}, "trend_signal": 0, "fair_value": 6.490974, "relative_strength": -1.689393, "rate_of_change": 0.2992820405230912, "market_dynamics": -1.056228, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.638, "high": 6.743, "low": 6.588, "close": 6.603, "volume": 9938}, "trend_line": 6.661433, "activity_lines": {"activity_5": 6.6134, "activity_10": 6.671636, "activity_20": 6.769324, "activity_30": 6.746471}, "trend_signal": 0, "fair_value": 6.490404, "relative_strength": 5.135424, "rate_of_change": 0.3888099296630687, "market_dynamics": -1.035778, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.481, "high": 6.692, "low": 6.426, "close": 6.434, "volume": 11464}, "trend_line": 6.668467, "activity_lines": {"activity_5": 6.5598, "activity_10": 6.615964, "activity_20": 6.733257, "activity_30": 6.731798}, "trend_signal": 0, "fair_value": 6.488391, "relative_strength": 3.046126, "rate_of_change": 0.10559289570277124, "market_dynamics": -1.093169, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.468, "high": 6.54, "low": 6.332, "close": 6.338, "volume": 3530}, "trend_line": 6.6703, "activity_lines": {"activity_5": 6.4788, "activity_10": 6.548891, "activity_20": 6.689195, "activity_30": 6.710477}, "trend_signal": 0, "fair_value": 6.486667, "relative_strength": 6.335889, "rate_of_change": 0.027487576979842863, "market_dynamics": -1.224585, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.213, "high": 6.351, "low": 6.087, "close": 6.087, "volume": 73389}, "trend_line": 6.6675, "activity_lines": {"activity_5": 6.3272, "activity_10": 6.449564, "activity_20": 6.623319, "activity_30": 6.672845}, "trend_signal": 0, "fair_value": 6.482218, "relative_strength": 2.540643, "rate_of_change": -0.04197712246825017, "market_dynamics": -1.222053, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.028, "high": 6.417, "low": 6.028, "close": 6.394, "volume": 1461}, "trend_line": 6.669067, "activity_lines": {"activity_5": 6.3202, "activity_10": 6.422364, "activity_20": 6.588862, "activity_30": 6.6552}, "trend_signal": 0, "fair_value": 6.479974, "relative_strength": 3.630347, "rate_of_change": 0.023502062242214503, "market_dynamics": -1.255667, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.365, "high": 6.46, "low": 6.291, "close": 6.299, "volume": 1492}, "trend_line": 6.668, "activity_lines": {"activity_5": 6.296133, "activity_10": 6.389145, "activity_20": 6.548048, "activity_30": 6.631325}, "trend_signal": 0, "fair_value": 6.476468, "relative_strength": -0.629577, "rate_of_change": -0.015999239473826386, "market_dynamics": -1.254967, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.261, "high": 6.548, "low": 6.251, "close": 6.519, "volume": 10957}, "trend_line": 6.6738, "activity_lines": {"activity_5": 6.365667, "activity_10": 6.401218, "activity_20": 6.531857, "activity_30": 6.621712}, "trend_signal": 0, "fair_value": 6.4735, "relative_strength": -0.903899, "rate_of_change": 0.08698260347930122, "market_dynamics": -1.118755, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.503, "high": 6.596, "low": 6.327, "close": 6.342, "volume": 15445}, "trend_line": 6.677567, "activity_lines": {"activity_5": 6.370533, "activity_10": 6.380818, "activity_20": 6.5022, "activity_30": 6.600305}, "trend_signal": 0, "fair_value": 6.470276, "relative_strength": -1.309897, "rate_of_change": 0.05644460427342525, "market_dynamics": -1.106114, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.37, "high": 6.412, "low": 6.211, "close": 6.299, "volume": 44768}, "trend_line": 6.6702, "activity_lines": {"activity_5": 6.3608, "activity_10": 6.356091, "activity_20": 6.472014, "activity_30": 6.575882}, "trend_signal": 0, "fair_value": 6.466051, "relative_strength": -2.655217, "rate_of_change": -0.1103246137402958, "market_dynamics": -0.995493, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.34, "high": 6.517, "low": 6.34, "close": 6.349, "volume": 45902}, "trend_line": 6.662933, "activity_lines": {"activity_5": 6.3536, "activity_10": 6.348127, "activity_20": 6.449276, "activity_30": 6.555159}, "trend_signal": 0, "fair_value": 6.461506, "relative_strength": -2.205986, "rate_of_change": -0.10894725795329342, "market_dynamics": -0.757548, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.301, "high": 6.49, "low": 6.25, "close": 6.378, "volume": 5310}, "trend_line": 6.656433, "activity_lines": {"activity_5": 6.359067, "activity_10": 6.350236, "activity_20": 6.431395, "activity_30": 6.536776}, "trend_signal": 0, "fair_value": 6.456904, "relative_strength": -0.383365, "rate_of_change": -0.09755463547359625, "market_dynamics": -0.677336, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.282, "high": 6.61, "low": 6.282, "close": 6.595, "volume": 3411}, "trend_line": 6.653767, "activity_lines": {"activity_5": 6.4316, "activity_10": 6.395891, "activity_20": 6.436438, "activity_30": 6.532813}, "trend_signal": 0, "fair_value": 6.454545, "relative_strength": -1.077127, "rate_of_change": -0.040051481025943074, "market_dynamics": -0.377549, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.614, "high": 6.642, "low": 6.536, "close": 6.536, "volume": 23432}, "trend_line": 6.645733, "activity_lines": {"activity_5": 6.4794, "activity_10": 6.427891, "activity_20": 6.436681, "activity_30": 6.525215}, "trend_signal": 0, "fair_value": 6.451141, "relative_strength": -2.974154, "rate_of_change": -0.12074363289247005, "market_dynamics": -0.103403, "expectation": {"probability": 56.0534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d7e834-1f44-4195-a238-ebefb0726e89/", "share_image": "https://sharemaestro.com/terminal/13d7e834-1f44-4195-a238-ebefb0726e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}