{"ticker": {"uuid": "13d7f180-0827-4f38-b843-c9ce00e4440e", "symbol": "SDZ", "name": "Sandoz Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDZ rose 5.86%, moving from 67.98 to 71.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.96"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.779999, "high": 72.440002, "low": 69.959999, "close": 71.959999, "volume": 152}, "trend_line": 66.412629, "activity_lines": {"activity_5": 71.797333, "activity_10": 71.081684, "activity_20": 70.141778, "activity_30": 68.799947}, "trend_signal": 1, "fair_value": 65.706999, "relative_strength": null, "rate_of_change": 0.7534408456363648, "market_dynamics": -0.324208, "expectation": {"probability": 43.9216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 52.492018, "high": 53.184261, "low": 52.492018, "close": 53.184261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.184261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.20404, "high": 57.29818, "low": 53.045815, "close": 57.060841, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.122551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.555304, "high": 58.99913, "low": 55.834576, "close": 55.834576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.359893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.170811, "high": 59.473813, "low": 56.170811, "close": 58.880459, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.240034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.414479, "high": 59.414479, "low": 56.605939, "close": 57.97065, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 57.34565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.586157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.188214, "high": 60.166058, "low": 58.188214, "close": 60.166058, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 58.538951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.182808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.829826, "high": 61.372545, "low": 59.829826, "close": 61.214317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.616217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.758737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.994379, "high": 63.07349, "low": 61.570328, "close": 61.570328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.535256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.235186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.897863, "high": 61.332989, "low": 59.394699, "close": 60.976974, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 60.874127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.539829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.313209, "high": 62.262573, "low": 61.095644, "close": 62.262573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.501762, "activity_10": 60.248408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.912104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.203241, "high": 62.203241, "low": 61.174761, "close": 61.431877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.566371, "activity_10": 60.706549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.141174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.965896, "high": 64.616207, "low": 61.66922, "close": 64.141525, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 62.449809, "activity_10": 61.507396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.55787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.101974, "high": 65.842473, "low": 62.93504, "close": 65.684242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.652337, "activity_10": 62.459997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.029129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.675545, "high": 66.692947, "low": 64.497543, "close": 66.692947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.91684, "activity_10": 63.416915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.505116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.70165, "high": 68.275223, "low": 65.268897, "close": 66.25782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.655236, "activity_10": 64.152673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.88863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.42713, "high": 66.257819, "low": 64.082196, "close": 66.178703, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 66.10091, "activity_10": 64.723371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.219259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.376497, "high": 72.230916, "low": 66.376497, "close": 70.945313, "volume": 311}, "trend_line": null, "activity_lines": {"activity_5": 67.818998, "activity_10": 66.051404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.79138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.044202, "high": 73.635188, "low": 71.044202, "close": 72.290253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.531814, "activity_10": 67.447045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.374651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.745153, "high": 77.966665, "low": 70.114624, "close": 74.505432, "volume": 4269}, "trend_line": null, "activity_lines": {"activity_5": 71.542622, "activity_10": 69.050537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.013113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.742784, "high": 75.45481, "low": 69.02681, "close": 69.02681, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 71.206391, "activity_10": 69.411945, "activity_20": 66.204136, "activity_30": null}, "trend_signal": 0, "fair_value": 63.313798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.919215, "high": 70.925541, "low": 66.811615, "close": 67.978546, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 70.336139, "activity_10": 69.459773, "activity_20": 66.648398, "activity_30": null}, "trend_signal": 0, "fair_value": 63.535929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.50387, "high": 68.987254, "low": 65.941366, "close": 66.297379, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 68.785508, "activity_10": 69.082904, "activity_20": 66.8621, "activity_30": null}, "trend_signal": 0, "fair_value": 63.661449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.875709, "high": 66.475388, "low": 62.816372, "close": 65.031563, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 67.122801, "activity_10": 68.436689, "activity_20": 66.911264, "activity_30": null}, "trend_signal": 0, "fair_value": 63.721019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.794213, "high": 69.42237, "low": 64.794213, "close": 67.800537, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 66.866998, "activity_10": 68.305791, "activity_20": 67.180345, "activity_30": null}, "trend_signal": 0, "fair_value": 63.890999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.651014, "high": 71.419998, "low": 68.295001, "close": 71.419998, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 68.264675, "activity_10": 68.812838, "activity_20": 67.751659, "activity_30": null}, "trend_signal": 0, "fair_value": 64.192159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.239998, "high": 74.040001, "low": 70.239998, "close": 71.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.51614, "activity_10": 69.233301, "activity_20": 68.262739, "activity_30": null}, "trend_signal": 0, "fair_value": 64.471692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.739998, "high": 72.279999, "low": 68.800003, "close": 68.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.655508, "activity_10": 69.077741, "activity_20": 68.46861, "activity_30": null}, "trend_signal": 0, "fair_value": 64.63274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.739998, "high": 68.739998, "low": 65.800003, "close": 68.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.460035, "activity_10": 68.869913, "activity_20": 68.590644, "activity_30": null}, "trend_signal": 0, "fair_value": 64.764428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.82, "high": 73.959999, "low": 68.82, "close": 73.660004, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 70.825334, "activity_10": 69.705182, "activity_20": 69.189109, "activity_30": null}, "trend_signal": 0, "fair_value": 65.071172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280846, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.300003, "high": 74.540001, "low": 72.080002, "close": 72.879997, "volume": 0}, "trend_line": 65.331466, "activity_lines": {"activity_5": 71.54, "activity_10": 70.414002, "activity_20": 69.652892, "activity_30": 68.062364}, "trend_signal": 1, "fair_value": 65.331466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348625, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.120003, "high": 72.120003, "low": 70.720001, "close": 70.720001, "volume": 0}, "trend_line": 65.915991, "activity_lines": {"activity_5": 71.437334, "activity_10": 70.660039, "activity_20": 69.860402, "activity_30": 68.410011}, "trend_signal": 1, "fair_value": 65.50529, "relative_strength": null, "rate_of_change": 0.8947066946270565, "market_dynamics": -0.338787, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.779999, "high": 72.440002, "low": 69.959999, "close": 71.959999, "volume": 152}, "trend_line": 66.412629, "activity_lines": {"activity_5": 71.797333, "activity_10": 71.081684, "activity_20": 70.141778, "activity_30": 68.799947}, "trend_signal": 1, "fair_value": 65.706999, "relative_strength": null, "rate_of_change": 0.7534408456363648, "market_dynamics": -0.324208, "expectation": {"probability": 43.9216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d7f180-0827-4f38-b843-c9ce00e4440e/", "share_image": "https://sharemaestro.com/terminal/13d7f180-0827-4f38-b843-c9ce00e4440e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}