{"ticker": {"uuid": "13d8bbbd-fd10-4fe6-8609-6475ba059de4", "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7366 rose 36.06%, moving from 1,209.00 to 1,645.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 52.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,645.00"}, {"label": "12-Week Change", "value": "36.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1668.0, "high": 1728.0, "low": 1627.0, "close": 1645.0, "volume": 527200}, "trend_line": 1359.70658, "activity_lines": {"activity_5": 1614.466667, "activity_10": 1586.381818, "activity_20": 1474.103727, "activity_30": 1419.091122}, "trend_signal": 1, "fair_value": 1475.084386, "relative_strength": -5.504214, "rate_of_change": 1.0626972517343671, "market_dynamics": 0.996935, "expectation": {"probability": 52.1036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2234.661128, "high": 2255.234303, "low": 2131.794055, "close": 2170.981445, "volume": 433200}, "trend_line": 2390.682682, "activity_lines": {"activity_5": 2208.666699, "activity_10": 2272.690625, "activity_20": 2336.480765, "activity_30": 2371.87025}, "trend_signal": 0, "fair_value": 2661.060482, "relative_strength": -23.361905, "rate_of_change": 0.030970159155462116, "market_dynamics": -1.064187, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2170.98138, "high": 2191.554759, "low": 2089.667646, "close": 2167.062744, "volume": 489300}, "trend_line": 2387.741862, "activity_lines": {"activity_5": 2187.440185, "activity_10": 2246.256934, "activity_20": 2316.10216, "activity_30": 2357.443157}, "trend_signal": 0, "fair_value": 2657.011321, "relative_strength": -24.199357, "rate_of_change": -0.12301172473211809, "market_dynamics": -1.137031, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.575233, "high": 2206.25019, "low": 2039.703781, "close": 2060.2771, "volume": 575500}, "trend_line": 2384.759302, "activity_lines": {"activity_5": 2140.219369, "activity_10": 2205.644536, "activity_20": 2287.136897, "activity_30": 2336.316398}, "trend_signal": 0, "fair_value": 2652.159823, "relative_strength": -26.303388, "rate_of_change": -0.12491132510872406, "market_dynamics": -1.152394, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2076.931514, "high": 2275.807581, "low": 2058.317505, "close": 2166.083008, "volume": 1217400}, "trend_line": 2383.219002, "activity_lines": {"activity_5": 2142.048096, "activity_10": 2187.404568, "activity_20": 2270.368212, "activity_30": 2322.20825}, "trend_signal": 0, "fair_value": 2648.239849, "relative_strength": -22.587827, "rate_of_change": -0.06458932768218281, "market_dynamics": -1.07135, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2155.306603, "high": 2165.103452, "low": 1904.507294, "close": 1984.841431, "volume": 1129800}, "trend_line": 2371.533232, "activity_lines": {"activity_5": 2084.965161, "activity_10": 2141.430638, "activity_20": 2237.866003, "activity_30": 2296.506471}, "trend_signal": 0, "fair_value": 2642.932661, "relative_strength": -26.099821, "rate_of_change": -0.4903355499512585, "market_dynamics": -1.034609, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1970.146102, "high": 2116.119138, "low": 1967.207048, "close": 2097.505127, "volume": 508800}, "trend_line": 2360.443437, "activity_lines": {"activity_5": 2080.850488, "activity_10": 2122.210998, "activity_20": 2218.650181, "activity_30": 2278.827239}, "trend_signal": 0, "fair_value": 2638.603871, "relative_strength": -21.762603, "rate_of_change": -0.4676213198432769, "market_dynamics": -1.070234, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2109.261372, "high": 2235.640869, "low": 2086.728621, "close": 2235.640869, "volume": 569100}, "trend_line": 2347.346041, "activity_lines": {"activity_5": 2127.679484, "activity_10": 2135.427868, "activity_20": 2213.821747, "activity_30": 2270.77546}, "trend_signal": 0, "fair_value": 2635.430934, "relative_strength": -18.748373, "rate_of_change": -0.554870148324597, "market_dynamics": -0.792599, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2254.254816, "high": 2294.421895, "low": 2174.90029, "close": 2191.554932, "volume": 613900}, "trend_line": 2333.430554, "activity_lines": {"activity_5": 2155.241292, "activity_10": 2142.000668, "activity_20": 2205.480432, "activity_30": 2260.724421}, "trend_signal": 0, "fair_value": 2631.963153, "relative_strength": -19.509956, "rate_of_change": -0.5928178784441845, "market_dynamics": -0.731777, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2191.55506, "high": 2203.311278, "low": 2089.667715, "close": 2121.997314, "volume": 416200}, "trend_line": 2320.486251, "activity_lines": {"activity_5": 2150.865373, "activity_10": 2137.298189, "activity_20": 2191.125719, "activity_30": 2247.083566}, "trend_signal": 0, "fair_value": 2628.009929, "relative_strength": -23.583741, "rate_of_change": -0.5547327293632506, "market_dynamics": -0.630987, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2107.302129, "high": 2113.180238, "low": 2003.455282, "close": 2058.317627, "volume": 554100}, "trend_line": 2307.797058, "activity_lines": {"activity_5": 2128.201937, "activity_10": 2122.228833, "activity_20": 2171.928546, "activity_30": 2230.169462}, "trend_signal": 0, "fair_value": 2623.627681, "relative_strength": -22.659101, "rate_of_change": -0.5468333628148571, "market_dynamics": -0.596741, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2027.947545, "high": 2032.845969, "low": 1906.46669, "close": 1967.207031, "volume": 894900}, "trend_line": 2289.041638, "activity_lines": {"activity_5": 2070.269889, "activity_10": 2093.461719, "activity_20": 2145.920242, "activity_30": 2208.195912}, "trend_signal": 0, "fair_value": 2618.616836, "relative_strength": -24.061629, "rate_of_change": -0.8126979768426394, "market_dynamics": -0.782825, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.064808, "high": 2007.37409, "low": 1833.969962, "close": 1909.405762, "volume": 706300}, "trend_line": 2269.369251, "activity_lines": {"activity_5": 2001.757292, "activity_10": 2057.890272, "activity_20": 2117.411421, "activity_30": 2183.703274}, "trend_signal": 0, "fair_value": 2613.244025, "relative_strength": -23.338819, "rate_of_change": -0.8594158652871159, "market_dynamics": -0.949511, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.796228, "high": 2014.231998, "low": 1931.938382, "close": 1944.674316, "volume": 478800}, "trend_line": 2250.677047, "activity_lines": {"activity_5": 1966.749886, "activity_10": 2033.415962, "activity_20": 2094.860007, "activity_30": 2162.755214}, "trend_signal": 0, "fair_value": 2608.217185, "relative_strength": -24.332944, "rate_of_change": -0.8236739786512577, "market_dynamics": -1.075798, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1940.755511, "high": 1979.943012, "low": 1815.355991, "close": 1836.909058, "volume": 678200}, "trend_line": 2229.011532, "activity_lines": {"activity_5": 1912.279435, "activity_10": 1991.449838, "activity_20": 2063.416795, "activity_30": 2136.060505}, "trend_signal": 0, "fair_value": 2602.461154, "relative_strength": -25.321437, "rate_of_change": -0.9626221153709638, "market_dynamics": -1.111232, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1813.396674, "high": 1878.055828, "low": 1768.331171, "close": 1857.4823, "volume": 727300}, "trend_line": 2206.87065, "activity_lines": {"activity_5": 1883.672616, "activity_10": 1959.209284, "activity_20": 2036.867329, "activity_30": 2112.090877}, "trend_signal": 0, "fair_value": 2596.942792, "relative_strength": -22.876457, "rate_of_change": -0.993304955229821, "market_dynamics": -1.147891, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1859.441707, "high": 2063.216126, "low": 1841.807381, "close": 2006.394409, "volume": 1018100}, "trend_line": 2195.212402, "activity_lines": {"activity_5": 1918.092188, "activity_10": 1956.35928, "activity_20": 2026.748578, "activity_30": 2099.156926}, "trend_signal": 0, "fair_value": 2592.600525, "relative_strength": -18.673601, "rate_of_change": -0.5282705626630058, "market_dynamics": -0.819257, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2059.297353, "high": 2104.362809, "low": 2021.089515, "close": 2042.642578, "volume": 566300}, "trend_line": 2183.97867, "activity_lines": {"activity_5": 1961.981991, "activity_10": 1961.75641, "activity_20": 2022.433279, "activity_30": 2089.313712}, "trend_signal": 0, "fair_value": 2588.586233, "relative_strength": -18.261582, "rate_of_change": -0.5117378158835741, "market_dynamics": -0.495191, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2030.886423, "high": 2095.545755, "low": 1978.963276, "close": 2017.171143, "volume": 544500}, "trend_line": 2173.887923, "activity_lines": {"activity_5": 1988.498861, "activity_10": 1966.03143, "activity_20": 2016.970385, "activity_30": 2078.551936}, "trend_signal": 0, "fair_value": 2584.445544, "relative_strength": -21.201638, "rate_of_change": -0.46203505275077583, "market_dynamics": -0.178771, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1998.557025, "high": 2078.891083, "low": 1990.719546, "close": 2051.460205, "volume": 384900}, "trend_line": 2162.98077, "activity_lines": {"activity_5": 2021.612297, "activity_10": 1979.711439, "activity_20": 2015.962733, "activity_30": 2070.653373}, "trend_signal": 0, "fair_value": 2580.611117, "relative_strength": -19.490804, "rate_of_change": -0.5017348357567399, "market_dynamics": 0.193665, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2053.419213, "high": 2138.651888, "low": 2017.171083, "close": 2079.871094, "volume": 676000}, "trend_line": 2150.636751, "activity_lines": {"activity_5": 2049.892619, "activity_10": 1999.839558, "activity_20": 2018.314002, "activity_30": 2065.291459}, "trend_signal": 0, "fair_value": 2577.034403, "relative_strength": -17.512229, "rate_of_change": -0.5706948101993582, "market_dynamics": 0.37169, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2076.931847, "high": 2121.017664, "low": 1990.719651, "close": 2017.171143, "volume": 701800}, "trend_line": 2131.271655, "activity_lines": {"activity_5": 2042.447038, "activity_10": 2008.175804, "activity_20": 2015.342304, "activity_30": 2056.680774}, "trend_signal": 0, "fair_value": 2573.063742, "relative_strength": -16.792039, "rate_of_change": -0.9004354636363225, "market_dynamics": 0.416745, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2040.683312, "high": 2071.053707, "low": 1981.90233, "close": 2021.089722, "volume": 705500}, "trend_line": 2116.804968, "activity_lines": {"activity_5": 2035.589201, "activity_10": 2016.31608, "activity_20": 2013.476234, "activity_30": 2049.572263}, "trend_signal": 0, "fair_value": 2569.176601, "relative_strength": -17.865851, "rate_of_change": -0.6787819359423749, "market_dynamics": 0.515089, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1992.678852, "high": 2013.252317, "low": 1951.532203, "close": 1978.963379, "volume": 655000}, "trend_line": 2108.347026, "activity_lines": {"activity_5": 2016.126107, "activity_10": 2014.766404, "activity_20": 2008.29324, "activity_30": 2040.679257}, "trend_signal": 0, "fair_value": 2565.049235, "relative_strength": -19.59832, "rate_of_change": -0.39956170397649987, "market_dynamics": 0.477606, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2013.252286, "high": 2076.931827, "low": 1918.222761, "close": 2020.110107, "volume": 505500}, "trend_line": 2093.913001, "activity_lines": {"activity_5": 2012.925773, "activity_10": 2020.074514, "activity_20": 2007.416191, "activity_30": 2034.986552}, "trend_signal": 0, "fair_value": 2561.264936, "relative_strength": -18.097248, "rate_of_change": -0.6846133403088084, "market_dynamics": 0.380042, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1980.922695, "high": 1986.800804, "low": 1896.669789, "close": 1910.385376, "volume": 303400}, "trend_line": 2079.936165, "activity_lines": {"activity_5": 1975.240535, "activity_10": 2002.101745, "activity_20": 1996.784277, "activity_30": 2023.14606}, "trend_signal": 0, "fair_value": 2556.776111, "relative_strength": -21.823837, "rate_of_change": -0.6674984105511947, "market_dynamics": 0.297148, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1924.10095, "high": 1949.572749, "low": 1877.075999, "close": 1912.344727, "volume": 404000}, "trend_line": 2060.342464, "activity_lines": {"activity_5": 1949.507463, "activity_10": 1983.523347, "activity_20": 1986.69352, "activity_30": 2012.33371}, "trend_signal": 0, "fair_value": 2552.362198, "relative_strength": -25.980471, "rate_of_change": -0.9420337666949617, "market_dynamics": 0.212257, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1910.385497, "high": 1936.836988, "low": 1757.554438, "close": 1764.412231, "volume": 646900}, "trend_line": 2042.120325, "activity_lines": {"activity_5": 1881.451986, "activity_10": 1939.758125, "activity_20": 1963.39567, "activity_30": 1993.241436}, "trend_signal": 0, "fair_value": 2547.001994, "relative_strength": -31.736659, "rate_of_change": -0.8844228237971095, "market_dynamics": 0.001277, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781.066954, "high": 1908.425996, "low": 1770.290421, "close": 1831.030884, "volume": 747500}, "trend_line": 2027.58833, "activity_lines": {"activity_5": 1852.714559, "activity_10": 1913.16412, "activity_20": 1948.6864, "activity_30": 1979.622763}, "trend_signal": 0, "fair_value": 2542.164351, "relative_strength": -28.015837, "rate_of_change": -0.7116130632508175, "market_dynamics": -0.101033, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1812.416897, "high": 2163.144104, "low": 1786.945092, "close": 2131.794189, "volume": 2439400}, "trend_line": 2025.694271, "activity_lines": {"activity_5": 1934.093734, "activity_10": 1944.638721, "activity_20": 1964.338035, "activity_30": 1986.345722}, "trend_signal": 0, "fair_value": 2539.410189, "relative_strength": -16.307242, "rate_of_change": -0.09341437667477452, "market_dynamics": 0.22719, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2143.550402, "high": 2261.112725, "low": 2054.398939, "close": 2150.407959, "volume": 1085400}, "trend_line": 2023.506307, "activity_lines": {"activity_5": 2014.231893, "activity_10": 1978.037025, "activity_20": 1981.715758, "activity_30": 1994.391766}, "trend_signal": 0, "fair_value": 2536.816841, "relative_strength": -16.447004, "rate_of_change": -0.10801057352647098, "market_dynamics": 0.57103, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2161.184396, "high": 2207.229576, "low": 1990.719583, "close": 2049.500732, "volume": 566200}, "trend_line": 2019.45695, "activity_lines": {"activity_5": 2044.732804, "activity_10": 1991.806072, "activity_20": 1989.044744, "activity_30": 1996.068826}, "trend_signal": 0, "fair_value": 2533.589582, "relative_strength": -22.849071, "rate_of_change": -0.20011585760775688, "market_dynamics": 0.909939, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2037.744195, "high": 2131.79425, "low": 2031.866257, "close": 2095.545898, "volume": 314100}, "trend_line": 2017.073055, "activity_lines": {"activity_5": 2081.43837, "activity_10": 2013.359157, "activity_20": 2000.367109, "activity_30": 2000.97779}, "trend_signal": 0, "fair_value": 2530.707716, "relative_strength": -21.579313, "rate_of_change": -0.11804633914082391, "market_dynamics": 1.136356, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2073.992607, "high": 2179.798719, "low": 2042.642695, "close": 2121.997314, "volume": 488600}, "trend_line": 2019.130396, "activity_lines": {"activity_5": 2104.885498, "activity_10": 2038.367842, "activity_20": 2013.322275, "activity_30": 2007.747097}, "trend_signal": 0, "fair_value": 2528.036406, "relative_strength": -21.377546, "rate_of_change": 0.10199635530801095, "market_dynamics": 1.07648, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2078.891176, "high": 2102.403534, "low": 1975.044494, "close": 2073.992676, "volume": 469600}, "trend_line": 2016.060718, "activity_lines": {"activity_5": 2092.933317, "activity_10": 2052.047794, "activity_20": 2020.861175, "activity_30": 2011.286599}, "trend_signal": 0, "fair_value": 2525.08807, "relative_strength": -21.914804, "rate_of_change": -0.15202970576250327, "market_dynamics": 0.89703, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2057.338152, "high": 2111.220739, "low": 1990.71949, "close": 2097.505127, "volume": 417500}, "trend_line": 2019.816174, "activity_lines": {"activity_5": 2092.672054, "activity_10": 2069.023053, "activity_20": 2029.510387, "activity_30": 2016.541077}, "trend_signal": 0, "fair_value": 2522.32947, "relative_strength": -18.146126, "rate_of_change": 0.1862769293836365, "market_dynamics": 0.931591, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2083.78954, "high": 2186.656567, "low": 2066.155119, "close": 2132.773682, "volume": 345300}, "trend_line": 2020.991793, "activity_lines": {"activity_5": 2107.693831, "activity_10": 2089.0086, "activity_20": 2040.375543, "activity_30": 2023.828658}, "trend_signal": 1, "fair_value": 2519.832318, "relative_strength": -20.314223, "rate_of_change": 0.0582042571563183, "market_dynamics": 0.950001, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2156.286344, "high": 2164.123823, "low": 2012.272558, "close": 2085.869141, "volume": 340500}, "trend_line": 2015.999402, "activity_lines": {"activity_5": 2101.529232, "activity_10": 2096.45825, "activity_20": 2046.171794, "activity_30": 2028.014294}, "trend_signal": 1, "fair_value": 2519.572228, "relative_strength": -20.167484, "rate_of_change": -0.24702678245858656, "market_dynamics": 0.889213, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2079.9684, "high": 2083.902146, "low": 1923.601944, "close": 1960.972534, "volume": 465600}, "trend_line": 2008.313322, "activity_lines": {"activity_5": 2054.377547, "activity_10": 2075.354754, "activity_20": 2039.867289, "activity_30": 2024.464173}, "trend_signal": 1, "fair_value": 2519.152429, "relative_strength": -21.472162, "rate_of_change": -0.38125408134421396, "market_dynamics": 0.715525, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1971.790421, "high": 2003.260275, "low": 1864.595908, "close": 1881.314331, "volume": 701300}, "trend_line": 2000.290556, "activity_lines": {"activity_5": 1991.408114, "activity_10": 2037.405373, "activity_20": 2026.243901, "activity_30": 2016.27069}, "trend_signal": 0, "fair_value": 2518.128209, "relative_strength": -24.864852, "rate_of_change": -0.3994778061826773, "market_dynamics": 0.426376, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1879.347413, "high": 1899.999451, "low": 1785.920837, "close": 1793.78833, "volume": 791100}, "trend_line": 1991.472913, "activity_lines": {"activity_5": 1912.108569, "activity_10": 1988.096353, "activity_20": 2005.094921, "activity_30": 2002.947965}, "trend_signal": 0, "fair_value": 2515.151684, "relative_strength": -22.846662, "rate_of_change": -0.44081810882677896, "market_dynamics": -0.005831, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1829.192055, "high": 1879.347336, "low": 1758.384711, "close": 1784.9375, "volume": 663100}, "trend_line": 1985.397262, "activity_lines": {"activity_5": 1850.106535, "activity_10": 1943.662085, "activity_20": 1984.465305, "activity_30": 1989.6231}, "trend_signal": 0, "fair_value": 2511.915206, "relative_strength": -24.158114, "rate_of_change": -0.30508328586039407, "market_dynamics": -0.397951, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1797.722152, "high": 1821.324631, "low": 1760.351561, "close": 1761.334961, "volume": 417100}, "trend_line": 1980.461568, "activity_lines": {"activity_5": 1803.426066, "activity_10": 1899.746686, "activity_20": 1962.693702, "activity_30": 1975.167468}, "trend_signal": 0, "fair_value": 2508.965123, "relative_strength": -24.866514, "rate_of_change": -0.24859981901194, "market_dynamics": -0.692546, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1800.672386, "high": 1909.833885, "low": 1761.334952, "close": 1902.949829, "volume": 1323700}, "trend_line": 1979.070752, "activity_lines": {"activity_5": 1825.586165, "activity_10": 1887.656008, "activity_20": 1955.646156, "activity_30": 1970.16671}, "trend_signal": 0, "fair_value": 2503.999659, "relative_strength": -17.815055, "rate_of_change": -0.07022686137779469, "market_dynamics": -0.765967, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1900.982941, "high": 1916.717903, "low": 1855.744858, "close": 1877.380493, "volume": 457500}, "trend_line": 1980.4198, "activity_lines": {"activity_5": 1843.091333, "activity_10": 1874.899041, "activity_20": 1946.525406, "activity_30": 1963.606049}, "trend_signal": 0, "fair_value": 2498.151219, "relative_strength": -19.284522, "rate_of_change": 0.06816572872073912, "market_dynamics": -0.814204, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.496489, "high": 1946.221118, "low": 1708.229459, "close": 1743.633179, "volume": 868900}, "trend_line": 1976.624829, "activity_lines": {"activity_5": 1816.276318, "activity_10": 1841.399148, "activity_20": 1925.34648, "activity_30": 1948.329492}, "trend_signal": 0, "fair_value": 2492.633453, "relative_strength": -24.101162, "rate_of_change": -0.19162457373935593, "market_dynamics": -0.826861, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.48404, "high": 1754.450992, "low": 1624.637215, "close": 1680.693237, "volume": 756800}, "trend_line": 1965.768123, "activity_lines": {"activity_5": 1771.825, "activity_10": 1802.889664, "activity_20": 1898.967333, "activity_30": 1929.237132}, "trend_signal": 0, "fair_value": 2486.93107, "relative_strength": -25.719538, "rate_of_change": -0.5492547619920659, "market_dynamics": -0.807428, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1690.527473, "high": 1690.527473, "low": 1575.465394, "close": 1630.537842, "volume": 702100}, "trend_line": 1952.031299, "activity_lines": {"activity_5": 1717.604834, "activity_10": 1763.480662, "activity_20": 1868.914583, "activity_30": 1907.609372}, "trend_signal": 0, "fair_value": 2481.469928, "relative_strength": -27.589514, "rate_of_change": -0.6988018494793788, "market_dynamics": -0.963491, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1614.802917, "high": 1714.129944, "low": 1597.101058, "close": 1706.262451, "volume": 565700}, "trend_line": 1941.667676, "activity_lines": {"activity_5": 1697.346012, "activity_10": 1746.118521, "activity_20": 1846.711198, "activity_30": 1891.753317}, "trend_signal": 0, "fair_value": 2476.525463, "relative_strength": -23.720223, "rate_of_change": -0.5309147965664849, "market_dynamics": -0.992424, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1721.014008, "high": 1884.264636, "low": 1700.36184, "close": 1710.196289, "volume": 1402500}, "trend_line": 1930.292212, "activity_lines": {"activity_5": 1691.510962, "activity_10": 1734.102717, "activity_20": 1825.4766, "activity_30": 1876.819679}, "trend_signal": 0, "fair_value": 2471.637482, "relative_strength": -22.434463, "rate_of_change": -0.5858605023200667, "market_dynamics": -0.944969, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1688.560691, "high": 1788.871155, "low": 1662.991339, "close": 1719.047241, "volume": 762500}, "trend_line": 1918.26475, "activity_lines": {"activity_5": 1699.771842, "activity_10": 1726.807413, "activity_20": 1807.092559, "activity_30": 1863.190971}, "trend_signal": 0, "fair_value": 2465.117987, "relative_strength": -23.334325, "rate_of_change": -0.6230902204976628, "market_dynamics": -0.90934, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1692.494472, "high": 1697.411655, "low": 1605.952024, "close": 1679.709717, "volume": 852100}, "trend_line": 1907.016036, "activity_lines": {"activity_5": 1696.559277, "activity_10": 1713.718761, "activity_20": 1787.016185, "activity_30": 1847.800324}, "trend_signal": 0, "fair_value": 2459.503091, "relative_strength": -26.864257, "rate_of_change": -0.5864004955520381, "market_dynamics": -0.865517, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1675.776025, "high": 1701.345307, "low": 1601.034745, "close": 1673.809082, "volume": 580200}, "trend_line": 1895.440015, "activity_lines": {"activity_5": 1691.445402, "activity_10": 1701.470499, "activity_20": 1768.138756, "activity_30": 1832.754714}, "trend_signal": 0, "fair_value": 2453.225095, "relative_strength": -26.918117, "rate_of_change": -0.6070227403163841, "market_dynamics": -0.846343, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1668.891899, "high": 1777.070003, "low": 1652.173477, "close": 1741.66626, "volume": 614500}, "trend_line": 1887.530111, "activity_lines": {"activity_5": 1706.065837, "activity_10": 1703.151285, "activity_20": 1757.732186, "activity_30": 1822.833827}, "trend_signal": 0, "fair_value": 2447.725982, "relative_strength": -21.169363, "rate_of_change": -0.4173122830267921, "market_dynamics": -0.729055, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1742.649643, "high": 1753.467446, "low": 1579.39917, "close": 1584.316406, "volume": 597400}, "trend_line": 1873.003654, "activity_lines": {"activity_5": 1665.876066, "activity_10": 1679.155435, "activity_20": 1734.151015, "activity_30": 1803.271652}, "trend_signal": 0, "fair_value": 2441.468327, "relative_strength": -23.083034, "rate_of_change": -0.7696013385611064, "market_dynamics": -0.702742, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1618.73661, "high": 1628.570976, "low": 1064.078437, "close": 1074.89624, "volume": 4528700}, "trend_line": 1845.154016, "activity_lines": {"activity_5": 1464.271566, "activity_10": 1567.866175, "activity_20": 1664.385431, "activity_30": 1751.780851}, "trend_signal": 0, "fair_value": 2433.164451, "relative_strength": -44.596789, "rate_of_change": -1.4868971526309762, "market_dynamics": -0.70842, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1081.780243, "high": 1115.217087, "low": 920.496664, "close": 1042.442749, "volume": 2720500}, "trend_line": 1816.157283, "activity_lines": {"activity_5": 1294.792635, "activity_10": 1462.835134, "activity_20": 1596.398603, "activity_30": 1699.993028}, "trend_signal": 0, "fair_value": 2425.496663, "relative_strength": -44.178387, "rate_of_change": -1.5715074594618528, "market_dynamics": -0.704562, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1042.44278, "high": 1101.449044, "low": 997.204697, "close": 1096.53186, "volume": 1040500}, "trend_line": 1793.894604, "activity_lines": {"activity_5": 1185.827873, "activity_10": 1379.243031, "activity_20": 1538.755172, "activity_30": 1653.565581}, "trend_signal": 0, "fair_value": 2418.019279, "relative_strength": -45.29125, "rate_of_change": -1.2258122800479905, "market_dynamics": -0.992611, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1095.548363, "high": 1219.461396, "low": 1071.945884, "close": 1194.875488, "volume": 1245500}, "trend_line": 1772.689425, "activity_lines": {"activity_5": 1148.129468, "activity_10": 1323.240787, "activity_20": 1495.18893, "activity_30": 1614.919186}, "trend_signal": 0, "fair_value": 2410.390708, "relative_strength": -40.083501, "rate_of_change": -1.1820749643104473, "market_dynamics": -1.061453, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1210.610458, "high": 1306.987275, "low": 1171.272994, "close": 1295.186035, "volume": 943000}, "trend_line": 1744.802486, "activity_lines": {"activity_5": 1180.32063, "activity_10": 1294.774769, "activity_20": 1464.824155, "activity_30": 1584.112516}, "trend_signal": 0, "fair_value": 2401.310473, "relative_strength": -34.688198, "rate_of_change": -1.5731429660895044, "market_dynamics": -0.994098, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1324.689166, "high": 1354.192169, "low": 1204.709943, "close": 1230.279297, "volume": 1993300}, "trend_line": 1714.131531, "activity_lines": {"activity_5": 1210.151571, "activity_10": 1262.053167, "activity_20": 1431.068873, "activity_30": 1550.917471}, "trend_signal": 0, "fair_value": 2387.593548, "relative_strength": -33.279491, "rate_of_change": -1.7578468191155505, "market_dynamics": -0.886038, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1204.709907, "high": 1235.196443, "low": 1152.58776, "close": 1165.372437, "volume": 1057300}, "trend_line": 1684.660588, "activity_lines": {"activity_5": 1207.988021, "activity_10": 1226.417008, "activity_20": 1393.815361, "activity_30": 1515.513659}, "trend_signal": 0, "fair_value": 2373.366761, "relative_strength": -36.369388, "rate_of_change": -1.719292975306691, "market_dynamics": -0.759319, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1167.339325, "high": 1236.179865, "low": 1141.76983, "close": 1209.627075, "volume": 903900}, "trend_line": 1655.12996, "activity_lines": {"activity_5": 1212.380705, "activity_10": 1208.178733, "activity_20": 1363.726887, "activity_30": 1484.866336}, "trend_signal": 0, "fair_value": 2359.548712, "relative_strength": -35.169316, "rate_of_change": -1.7529126169597304, "market_dynamics": -0.684605, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1212.577363, "high": 1290.268878, "low": 1197.825813, "close": 1241.097046, "volume": 700100}, "trend_line": 1625.766618, "activity_lines": {"activity_5": 1219.723698, "activity_10": 1204.101944, "activity_20": 1339.262733, "activity_30": 1458.154535}, "trend_signal": 0, "fair_value": 2345.651022, "relative_strength": -36.240866, "rate_of_change": -1.7740807495261506, "market_dynamics": -0.635968, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1211.593948, "high": 1241.097047, "low": 1160.455208, "close": 1163.405518, "volume": 821300}, "trend_line": 1595.413713, "activity_lines": {"activity_5": 1198.088078, "activity_10": 1195.000681, "activity_20": 1310.551066, "activity_30": 1428.324786}, "trend_signal": 0, "fair_value": 2333.44378, "relative_strength": -37.612043, "rate_of_change": -1.866990296389527, "market_dynamics": -0.645932, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1188.974933, "high": 1271.583496, "low": 1180.124003, "close": 1243.063843, "volume": 869200}, "trend_line": 1566.932336, "activity_lines": {"activity_5": 1211.790601, "activity_10": 1208.035676, "activity_20": 1292.825787, "activity_30": 1405.592537}, "trend_signal": 0, "fair_value": 2321.434527, "relative_strength": -34.218637, "rate_of_change": -1.7852032214543112, "market_dynamics": -0.458421, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.93139, "high": 1251.914826, "low": 1184.057633, "close": 1189.958252, "volume": 482500}, "trend_line": 1535.505155, "activity_lines": {"activity_5": 1206.938957, "activity_10": 1208.357515, "activity_20": 1272.426496, "activity_30": 1381.271628}, "trend_signal": 0, "fair_value": 2308.615896, "relative_strength": -35.28428, "rate_of_change": -2.0056501661217885, "market_dynamics": -0.295857, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1199.79264, "high": 1247.981033, "low": 1128.985162, "close": 1156.521484, "volume": 1135000}, "trend_line": 1504.5269, "activity_lines": {"activity_5": 1189.302669, "activity_10": 1199.917842, "activity_20": 1251.179585, "activity_30": 1356.821069}, "trend_signal": 0, "fair_value": 2294.613749, "relative_strength": -34.545886, "rate_of_change": -2.01746343209118, "market_dynamics": -0.177555, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1159.471726, "high": 1200.776062, "low": 1017.856843, "close": 1088.664307, "volume": 3265600}, "trend_line": 1475.449959, "activity_lines": {"activity_5": 1152.587695, "activity_10": 1178.04978, "activity_20": 1225.727305, "activity_30": 1329.991224}, "trend_signal": 0, "fair_value": 2279.77019, "relative_strength": -37.734122, "rate_of_change": -1.932630184279193, "market_dynamics": 0.059257, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1088.664373, "high": 1134.885826, "low": 1035.558762, "close": 1037.525635, "volume": 1159400}, "trend_line": 1447.323669, "activity_lines": {"activity_5": 1108.98868, "activity_10": 1148.81489, "activity_20": 1198.34562, "activity_30": 1301.738042}, "trend_signal": 0, "fair_value": 2262.160238, "relative_strength": -41.946602, "rate_of_change": -1.9062855929768556, "market_dynamics": 0.139242, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.453155, "high": 1025.724365, "low": 933.281349, "close": 940.165405, "volume": 1670500}, "trend_line": 1418.869572, "activity_lines": {"activity_5": 1041.328247, "activity_10": 1106.562875, "activity_20": 1164.894725, "activity_30": 1269.018154}, "trend_signal": 0, "fair_value": 2242.331721, "relative_strength": -45.397719, "rate_of_change": -1.9659802164128115, "market_dynamics": 0.204897, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.314461, "high": 990.320679, "low": 893.943892, "close": 990.320679, "volume": 1675500}, "trend_line": 1392.382345, "activity_lines": {"activity_5": 1010.579468, "activity_10": 1078.704799, "activity_20": 1139.929485, "activity_30": 1241.369838}, "trend_signal": 0, "fair_value": 2222.605866, "relative_strength": -41.051357, "rate_of_change": -1.866783777924309, "market_dynamics": 0.246122, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.088761, "high": 1011.956326, "low": 907.712005, "close": 919.513245, "volume": 1920700}, "trend_line": 1364.321621, "activity_lines": {"activity_5": 969.537382, "activity_10": 1041.155402, "activity_20": 1111.503484, "activity_30": 1210.862154}, "trend_signal": 0, "fair_value": 2203.64541, "relative_strength": -44.225128, "rate_of_change": -2.01530305959172, "market_dynamics": 0.068745, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.48014, "high": 941.148835, "low": 889.02674, "close": 907.712036, "volume": 765100}, "trend_line": 1331.147028, "activity_lines": {"activity_5": 940.362109, "activity_10": 1006.735129, "activity_20": 1085.545443, "activity_30": 1181.403471}, "trend_signal": 0, "fair_value": 2181.983141, "relative_strength": -45.227527, "rate_of_change": -2.431581563274219, "market_dynamics": -0.263447, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.711983, "high": 918.529785, "low": 861.490516, "close": 868.374573, "volume": 1270200}, "trend_line": 1297.513497, "activity_lines": {"activity_5": 910.137834, "activity_10": 971.224135, "activity_20": 1059.812188, "activity_30": 1151.547184}, "trend_signal": 0, "fair_value": 2163.038775, "relative_strength": -47.162777, "rate_of_change": -2.5266578591647635, "market_dynamics": -0.510687, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 847.722358, "high": 891.976958, "low": 828.053626, "close": 856.573242, "volume": 1098200}, "trend_line": 1267.944832, "activity_lines": {"activity_5": 887.256519, "activity_10": 938.931643, "activity_20": 1036.364243, "activity_30": 1123.099425}, "trend_signal": 0, "fair_value": 2142.67441, "relative_strength": -45.908265, "rate_of_change": -2.278871477511884, "market_dynamics": -0.755299, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.341423, "high": 900.827958, "low": 839.854889, "close": 875.258606, "volume": 924000}, "trend_line": 1241.097011, "activity_lines": {"activity_5": 876.176469, "activity_10": 917.063592, "activity_20": 1015.735491, "activity_30": 1097.76483}, "trend_signal": 0, "fair_value": 2123.02384, "relative_strength": -45.913088, "rate_of_change": -2.1174281658336254, "market_dynamics": -0.914957, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 875.258598, "high": 897.877641, "low": 875.258598, "close": 880.175781, "volume": 146500}, "trend_line": 1216.084943, "activity_lines": {"activity_5": 874.406282, "activity_10": 901.811385, "activity_20": 996.371155, "activity_30": 1074.479589}, "trend_signal": 0, "fair_value": 2107.687939, "relative_strength": -44.14163, "rate_of_change": -2.0153193326802716, "market_dynamics": -0.908829, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.175751, "high": 883.126061, "low": 817.235862, "close": 820.186157, "volume": 957500}, "trend_line": 1186.549066, "activity_lines": {"activity_5": 855.262052, "activity_10": 880.67644, "activity_20": 972.323789, "activity_30": 1048.937732}, "trend_signal": 0, "fair_value": 2093.468153, "relative_strength": -46.152964, "rate_of_change": -2.428767593087453, "market_dynamics": -0.913947, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.285538, "high": 833.954255, "low": 793.633301, "close": 814.285522, "volume": 592100}, "trend_line": 1156.685374, "activity_lines": {"activity_5": 839.986002, "activity_10": 863.350074, "activity_20": 949.498693, "activity_30": 1024.920729}, "trend_signal": 0, "fair_value": 2078.46021, "relative_strength": -44.750715, "rate_of_change": -2.516852682769726, "market_dynamics": -0.955785, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.302115, "high": 856.573265, "low": 812.318678, "close": 841.821716, "volume": 972600}, "trend_line": 1127.444523, "activity_lines": {"activity_5": 837.49462, "activity_10": 855.0892, "activity_20": 931.586094, "activity_30": 1004.606945}, "trend_signal": 0, "fair_value": 2066.473794, "relative_strength": -44.155763, "rate_of_change": -2.527986577618818, "market_dynamics": -0.849755, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 864.440804, "high": 1118.167404, "low": 844.772071, "close": 1088.664307, "volume": 3337200}, "trend_line": 1107.743009, "activity_lines": {"activity_5": 918.267537, "activity_10": 893.496864, "activity_20": 939.032111, "activity_30": 1002.104996}, "trend_signal": 0, "fair_value": 2053.38101, "relative_strength": -25.938358, "rate_of_change": -1.7474486414264006, "market_dynamics": -0.209672, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1087.680988, "high": 1156.521369, "low": 1078.830058, "close": 1128.001709, "volume": 1579400}, "trend_line": 1089.54943, "activity_lines": {"activity_5": 997.925875, "activity_10": 937.268717, "activity_20": 950.589824, "activity_30": 1003.412009}, "trend_signal": 0, "fair_value": 2039.665002, "relative_strength": -20.50657, "rate_of_change": -1.64240070595652, "market_dynamics": 0.361875, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1128.001778, "high": 1153.571144, "low": 1115.217102, "close": 1140.786499, "volume": 562000}, "trend_line": 1069.520105, "activity_lines": {"activity_5": 1065.32408, "activity_10": 979.574377, "activity_20": 963.753828, "activity_30": 1006.717626}, "trend_signal": 0, "fair_value": 2028.463273, "relative_strength": -19.3273, "rate_of_change": -1.8383126500281837, "market_dynamics": 0.90102, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.75328, "high": 1180.123917, "low": 1093.581512, "close": 1097.515259, "volume": 981700}, "trend_line": 1053.2934, "activity_lines": {"activity_5": 1096.925183, "activity_10": 1009.774822, "activity_20": 973.274431, "activity_30": 1008.523765}, "trend_signal": 0, "fair_value": 2017.62195, "relative_strength": -20.572168, "rate_of_change": -1.517194947915452, "market_dynamics": 1.324537, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1098.498696, "high": 1106.366189, "low": 1037.525679, "close": 1055.227539, "volume": 818700}, "trend_line": 1052.637777, "activity_lines": {"activity_5": 1095.548397, "activity_10": 1028.120397, "activity_20": 979.081396, "activity_30": 1008.648548}, "trend_signal": 0, "fair_value": 2007.697577, "relative_strength": -19.220166, "rate_of_change": -0.062245049669931, "market_dynamics": 1.178232, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.260605, "high": 1099.482132, "low": 1050.310295, "close": 1077.846558, "volume": 596400}, "trend_line": 1053.817904, "activity_lines": {"activity_5": 1087.484229, "activity_10": 1046.966624, "activity_20": 987.937011, "activity_30": 1010.274921}, "trend_signal": 0, "fair_value": 2000.119176, "relative_strength": -15.827816, "rate_of_change": 0.1121114048712394, "market_dynamics": 1.056582, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1107.349678, "high": 1116.200608, "low": 1033.591956, "close": 1081.780273, "volume": 646400}, "trend_line": 1053.326184, "activity_lines": {"activity_5": 1081.452482, "activity_10": 1062.844654, "activity_20": 997.701131, "activity_30": 1012.078945}, "trend_signal": 0, "fair_value": 1992.04701, "relative_strength": -14.718181, "rate_of_change": -0.04666081285329791, "market_dynamics": 0.999606, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1081.780266, "high": 1116.200616, "low": 1060.144608, "close": 1073.91272, "volume": 246500}, "trend_line": 1049.294092, "activity_lines": {"activity_5": 1075.879647, "activity_10": 1073.626685, "activity_20": 1007.071871, "activity_30": 1013.407108}, "trend_signal": 0, "fair_value": 1983.47421, "relative_strength": -15.619081, "rate_of_change": -0.38279614247203797, "market_dynamics": 0.903085, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1081.780328, "high": 1173.454207, "low": 1055.227544, "close": 1119.935181, "volume": 631600}, "trend_line": 1043.452397, "activity_lines": {"activity_5": 1090.105884, "activity_10": 1088.163225, "activity_20": 1020.895948, "activity_30": 1017.964598}, "trend_signal": 0, "fair_value": 1973.020538, "relative_strength": -9.576409, "rate_of_change": -0.5567261880666409, "market_dynamics": 0.910864, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1128.8551, "high": 1147.68587, "low": 1041.63884, "close": 1059.478516, "volume": 846600}, "trend_line": 1037.759037, "activity_lines": {"activity_5": 1082.685238, "activity_10": 1086.150377, "activity_20": 1028.569821, "activity_30": 1018.998541}, "trend_signal": 0, "fair_value": 1960.738639, "relative_strength": -4.963663, "rate_of_change": -0.545627190695886, "market_dynamics": 0.869518, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 984.155421, "high": 1138.766013, "low": 968.297932, "close": 1133.810547, "volume": 1114500}, "trend_line": 1036.706974, "activity_lines": {"activity_5": 1099.758537, "activity_10": 1093.695049, "activity_20": 1042.754777, "activity_30": 1025.195413}, "trend_signal": 0, "fair_value": 1950.029401, "relative_strength": 3.126257, "rate_of_change": -0.10137835109019526, "market_dynamics": 0.901193, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1134.801627, "high": 1200.213745, "low": 1125.881789, "close": 1200.213745, "volume": 845500}, "trend_line": 1036.393197, "activity_lines": {"activity_5": 1135.235303, "activity_10": 1112.492188, "activity_20": 1062.580562, "activity_30": 1035.744237}, "trend_signal": 0, "fair_value": 1940.923429, "relative_strength": 6.432824, "rate_of_change": -0.03026670099354858, "market_dynamics": 1.023874, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1191.29389, "high": 1247.7862, "low": 1191.29389, "close": 1207.151367, "volume": 855700}, "trend_line": 1035.261674, "activity_lines": {"activity_5": 1165.129045, "activity_10": 1131.237766, "activity_20": 1081.730405, "activity_30": 1046.760893}, "trend_signal": 1, "fair_value": 1931.580056, "relative_strength": 4.946799, "rate_of_change": -0.10917892970306863, "market_dynamics": 1.10553, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.089044, "high": 1240.848523, "low": 1209.133578, "close": 1238.866333, "volume": 765600}, "trend_line": 1037.777035, "activity_lines": {"activity_5": 1196.711865, "activity_10": 1154.543069, "activity_20": 1102.474818, "activity_30": 1059.896677}, "trend_signal": 1, "fair_value": 1923.229228, "relative_strength": 5.194753, "rate_of_change": 0.24296861973854778, "market_dynamics": 1.231722, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.777313, "high": 1390.503586, "low": 1219.04452, "close": 1304.278564, "volume": 1989800}, "trend_line": 1039.817525, "activity_lines": {"activity_5": 1242.170019, "activity_10": 1187.171484, "activity_20": 1127.684721, "activity_30": 1077.090324}, "trend_signal": 1, "fair_value": 1916.744659, "relative_strength": 9.752814, "rate_of_change": 0.19662123280651161, "market_dynamics": 1.319359, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.895539, "high": 1371.672822, "low": 1301.305255, "close": 1317.16272, "volume": 892300}, "trend_line": 1044.057674, "activity_lines": {"activity_5": 1275.602889, "activity_10": 1217.614273, "activity_20": 1151.989757, "activity_30": 1094.983563}, "trend_signal": 1, "fair_value": 1910.142237, "relative_strength": 11.012342, "rate_of_change": 0.4077781820420822, "market_dynamics": 1.274397, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1325.09146, "high": 1360.77086, "low": 1294.367579, "close": 1307.251831, "volume": 667900}, "trend_line": 1049.082019, "activity_lines": {"activity_5": 1293.508651, "activity_10": 1241.90388, "activity_20": 1173.246593, "activity_30": 1111.963831}, "trend_signal": 1, "fair_value": 1903.726839, "relative_strength": 12.620928, "rate_of_change": 0.48123251474707707, "market_dynamics": 1.178166, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1299.323061, "high": 1336.984599, "low": 1299.323061, "close": 1320.135986, "volume": 484200}, "trend_line": 1056.797742, "activity_lines": {"activity_5": 1308.573258, "activity_10": 1264.436577, "activity_20": 1193.696797, "activity_30": 1129.451184}, "trend_signal": 1, "fair_value": 1895.777958, "relative_strength": 11.933522, "rate_of_change": 0.7354737628002398, "market_dynamics": 1.10231, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.198318, "high": 1347.886626, "low": 1308.242878, "close": 1322.118164, "volume": 530400}, "trend_line": 1066.284159, "activity_lines": {"activity_5": 1316.766284, "activity_10": 1282.852883, "activity_20": 1211.955065, "activity_30": 1146.56863}, "trend_signal": 1, "fair_value": 1887.866838, "relative_strength": 13.264605, "rate_of_change": 0.8976568195582003, "market_dynamics": 1.037754, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.046943, "high": 1334.011315, "low": 1233.910872, "close": 1237.875244, "volume": 599200}, "trend_line": 1076.207821, "activity_lines": {"activity_5": 1291.328214, "activity_10": 1282.276241, "activity_20": 1219.771948, "activity_30": 1157.639023}, "trend_signal": 1, "fair_value": 1883.136428, "relative_strength": 6.532533, "rate_of_change": 0.9306770541641257, "market_dynamics": 0.932471, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1246.795078, "high": 1248.777264, "low": 1198.231538, "close": 1205.169189, "volume": 639700}, "trend_line": 1083.369438, "activity_lines": {"activity_5": 1259.415014, "activity_10": 1272.509466, "activity_20": 1222.587999, "activity_30": 1165.959111}, "trend_signal": 1, "fair_value": 1878.171308, "relative_strength": 3.015035, "rate_of_change": 0.6654492617741327, "market_dynamics": 0.768502, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1204.178126, "high": 1268.599116, "low": 1189.311729, "close": 1233.910889, "volume": 489800}, "trend_line": 1093.849359, "activity_lines": {"activity_5": 1244.548616, "activity_10": 1266.671025, "activity_20": 1227.586569, "activity_30": 1175.671463}, "trend_signal": 1, "fair_value": 1873.521971, "relative_strength": 1.696277, "rate_of_change": 0.9673450839952626, "market_dynamics": 0.536895, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1238.866391, "high": 1285.447742, "low": 1233.910859, "close": 1259.679321, "volume": 446700}, "trend_line": 1105.581602, "activity_lines": {"activity_5": 1243.161092, "activity_10": 1264.905078, "activity_20": 1234.534947, "activity_30": 1186.37017}, "trend_signal": 1, "fair_value": 1866.989536, "relative_strength": 5.337589, "rate_of_change": 1.072564782661259, "market_dynamics": 0.239635, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1260.67044, "high": 1306.260755, "low": 1244.812888, "close": 1276.527954, "volume": 583100}, "trend_line": 1119.186715, "activity_lines": {"activity_5": 1251.420223, "activity_10": 1265.247465, "activity_20": 1242.5218, "activity_30": 1197.398967}, "trend_signal": 1, "fair_value": 1860.746754, "relative_strength": 7.976161, "rate_of_change": 1.2305842441108272, "market_dynamics": 0.109464, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1286.438852, "high": 1286.438852, "low": 1199.222618, "close": 1208.142456, "volume": 375300}, "trend_line": 1130.905688, "activity_lines": {"activity_5": 1239.923535, "activity_10": 1252.471369, "activity_20": 1243.143307, "activity_30": 1203.138047}, "trend_signal": 1, "fair_value": 1853.539444, "relative_strength": 2.417239, "rate_of_change": 1.0470972218429169, "market_dynamics": -0.125179, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1209.133607, "high": 1283.465602, "low": 1199.222676, "close": 1264.634766, "volume": 519200}, "trend_line": 1143.884894, "activity_lines": {"activity_5": 1249.239803, "activity_10": 1251.714531, "activity_20": 1248.416868, "activity_30": 1211.765729}, "trend_signal": 1, "fair_value": 1845.961391, "relative_strength": 3.75087, "rate_of_change": 1.1476824405184154, "market_dynamics": -0.25264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1268.599142, "high": 1490.604062, "low": 1268.599142, "close": 1381.58374, "volume": 3219300}, "trend_line": 1160.598492, "activity_lines": {"activity_5": 1293.574691, "activity_10": 1273.176196, "activity_20": 1263.938958, "activity_30": 1227.101139}, "trend_signal": 1, "fair_value": 1839.220707, "relative_strength": 14.874338, "rate_of_change": 1.4611258604486865, "market_dynamics": -0.065807, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1367.708499, "high": 1436.093855, "low": 1359.779778, "close": 1411.316528, "volume": 1136500}, "trend_line": 1180.302838, "activity_lines": {"activity_5": 1337.975651, "activity_10": 1298.692334, "activity_20": 1280.865108, "activity_30": 1243.276496}, "trend_signal": 1, "fair_value": 1829.645178, "relative_strength": 14.185192, "rate_of_change": 1.6977745650905072, "market_dynamics": 0.019284, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1411.316592, "high": 1462.85344, "low": 1380.592706, "close": 1405.369995, "volume": 780500}, "trend_line": 1200.005654, "activity_lines": {"activity_5": 1370.285286, "activity_10": 1321.469456, "activity_20": 1295.618235, "activity_30": 1257.796958}, "trend_signal": 1, "fair_value": 1819.549212, "relative_strength": 9.365237, "rate_of_change": 1.6693017559278278, "market_dynamics": 0.251573, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1405.370055, "high": 1429.15629, "low": 1357.79749, "close": 1375.637207, "volume": 1233600}, "trend_line": 1217.799504, "activity_lines": {"activity_5": 1384.094523, "activity_10": 1337.326946, "activity_20": 1306.180456, "activity_30": 1269.128026}, "trend_signal": 1, "fair_value": 1810.239814, "relative_strength": 8.842954, "rate_of_change": 1.4828138468087602, "market_dynamics": 0.41479, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.494704, "high": 1412.307659, "low": 1304.27855, "close": 1335.99353, "volume": 959100}, "trend_line": 1226.043811, "activity_lines": {"activity_5": 1373.522884, "activity_10": 1343.471733, "activity_20": 1311.46157, "activity_30": 1276.753447}, "trend_signal": 1, "fair_value": 1800.619914, "relative_strength": 5.648891, "rate_of_change": 0.6769839347873421, "market_dynamics": 0.218914, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1332.029125, "high": 1346.895521, "low": 1269.590239, "close": 1293.376465, "volume": 779800}, "trend_line": 1231.556303, "activity_lines": {"activity_5": 1343.988306, "activity_10": 1339.489338, "activity_20": 1311.721141, "activity_30": 1281.097489}, "trend_signal": 1, "fair_value": 1790.983646, "relative_strength": 1.812311, "rate_of_change": 0.44961623316738597, "market_dynamics": -0.013745, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.349811, "high": 1420.236467, "low": 1295.358718, "close": 1416.272095, "volume": 571500}, "trend_line": 1240.739156, "activity_lines": {"activity_5": 1361.299422, "activity_10": 1356.77041, "activity_20": 1323.241425, "activity_30": 1293.014637}, "trend_signal": 1, "fair_value": 1782.517264, "relative_strength": 7.145379, "rate_of_change": 0.7456299787213237, "market_dynamics": -0.019858, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1423.209679, "high": 1438.076076, "low": 1347.886625, "close": 1369.690674, "volume": 403500}, "trend_line": 1249.81167, "activity_lines": {"activity_5": 1362.753027, "activity_10": 1362.734992, "activity_20": 1329.32957, "activity_30": 1301.33409}, "trend_signal": 1, "fair_value": 1774.121852, "relative_strength": 3.093943, "rate_of_change": 0.7312184802201854, "market_dynamics": -0.007923, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1370.681767, "high": 1390.503675, "low": 1349.86882, "close": 1387.530396, "volume": 286600}, "trend_line": 1260.888432, "activity_lines": {"activity_5": 1372.531828, "activity_10": 1370.249292, "activity_20": 1336.493763, "activity_30": 1310.219169}, "trend_signal": 1, "fair_value": 1765.671673, "relative_strength": 3.763167, "rate_of_change": 0.8862744896597033, "market_dynamics": 0.134212, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.610444, "high": 1383.565909, "low": 1257.697168, "close": 1285.447754, "volume": 519400}, "trend_line": 1267.808472, "activity_lines": {"activity_5": 1347.490202, "activity_10": 1355.941513, "activity_20": 1333.539363, "activity_30": 1311.803641}, "trend_signal": 1, "fair_value": 1754.556422, "relative_strength": -4.615323, "rate_of_change": 0.5488225464186011, "market_dynamics": 0.063539, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.180542, "high": 1340.948915, "low": 1252.741632, "close": 1268.599121, "volume": 511400}, "trend_line": 1274.035767, "activity_lines": {"activity_5": 1320.202083, "activity_10": 1338.191928, "activity_20": 1329.131355, "activity_30": 1311.854651}, "trend_signal": 1, "fair_value": 1744.736267, "relative_strength": -10.111743, "rate_of_change": 0.49118578535576635, "market_dynamics": -0.277977, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1251.750543, "high": 1260.67038, "low": 1208.142548, "close": 1225.982178, "volume": 393800}, "trend_line": 1279.104749, "activity_lines": {"activity_5": 1280.36014, "activity_10": 1314.748074, "activity_20": 1320.84865, "activity_30": 1308.754419}, "trend_signal": 1, "fair_value": 1734.937329, "relative_strength": -11.931733, "rate_of_change": 0.3978681078896276, "market_dynamics": -0.669022, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1237.87524, "high": 1272.563502, "low": 1228.955402, "close": 1235.893066, "volume": 480200}, "trend_line": 1282.970011, "activity_lines": {"activity_5": 1256.507821, "activity_10": 1296.475914, "activity_20": 1313.958192, "activity_30": 1305.966569}, "trend_signal": 0, "fair_value": 1723.629697, "relative_strength": -14.005499, "rate_of_change": 0.3021849463870632, "market_dynamics": -1.068003, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1279.501246, "high": 1377.619426, "low": 1211.115723, "close": 1223.008911, "volume": 1873200}, "trend_line": 1288.421025, "activity_lines": {"activity_5": 1237.280623, "activity_10": 1278.94258, "activity_20": 1306.251266, "activity_30": 1302.098111}, "trend_signal": 0, "fair_value": 1716.029104, "relative_strength": -19.674854, "rate_of_change": 0.42487462319958985, "market_dynamics": -1.114196, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.991081, "high": 1236.884199, "low": 1160.569968, "close": 1184.356201, "volume": 538400}, "trend_line": 1290.10588, "activity_lines": {"activity_5": 1216.137288, "activity_10": 1257.156541, "activity_20": 1294.933922, "activity_30": 1295.384251}, "trend_signal": 0, "fair_value": 1707.679627, "relative_strength": -18.764625, "rate_of_change": 0.13076897747768204, "market_dynamics": -1.158194, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1198.231529, "high": 1279.501253, "low": 1190.302785, "close": 1229.946533, "volume": 546200}, "trend_line": 1291.096973, "activity_lines": {"activity_5": 1216.930167, "activity_10": 1246.416695, "activity_20": 1288.057624, "activity_30": 1291.503003}, "trend_signal": 0, "fair_value": 1700.079658, "relative_strength": -15.810075, "rate_of_change": 0.07682260931946643, "market_dynamics": -1.120418, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.017802, "high": 1265.625833, "low": 1180.391842, "close": 1241.8396, "volume": 659200}, "trend_line": 1292.253247, "activity_lines": {"activity_5": 1224.264242, "activity_10": 1238.992496, "activity_20": 1282.332877, "activity_30": 1288.325108}, "trend_signal": 0, "fair_value": 1692.806482, "relative_strength": -11.916411, "rate_of_change": 0.08955748670941752, "market_dynamics": -1.098307, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.581367, "high": 1294.367643, "low": 1240.848573, "close": 1273.554688, "volume": 345600}, "trend_line": 1293.409526, "activity_lines": {"activity_5": 1241.11285, "activity_10": 1240.506177, "activity_20": 1279.713566, "activity_30": 1287.118749}, "trend_signal": 0, "fair_value": 1686.575965, "relative_strength": -12.667242, "rate_of_change": 0.08947773996189565, "market_dynamics": -1.096418, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1273.554689, "high": 1289.41218, "low": 1223.999962, "close": 1261.661499, "volume": 472200}, "trend_line": 1291.988957, "activity_lines": {"activity_5": 1251.486288, "activity_10": 1241.605387, "activity_20": 1275.975728, "activity_30": 1285.070489}, "trend_signal": 0, "fair_value": 1679.918432, "relative_strength": -13.991269, "rate_of_change": -0.10983133891035582, "market_dynamics": -0.937722, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1261.661491, "high": 1302.296307, "low": 1189.311738, "close": 1216.071289, "volume": 487200}, "trend_line": 1288.619242, "activity_lines": {"activity_5": 1244.086149, "activity_10": 1236.703993, "activity_20": 1267.641113, "activity_30": 1280.172575}, "trend_signal": 0, "fair_value": 1673.206681, "relative_strength": -17.765824, "rate_of_change": -0.2608160837399512, "market_dynamics": -0.847352, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1208.142517, "high": 1306.260764, "low": 1203.187052, "close": 1301.305298, "volume": 561200}, "trend_line": 1288.421025, "activity_lines": {"activity_5": 1262.983008, "activity_10": 1248.561082, "activity_20": 1267.655277, "activity_30": 1280.991031}, "trend_signal": 0, "fair_value": 1667.774174, "relative_strength": -9.886573, "rate_of_change": -0.015382123247844996, "market_dynamics": -0.695669, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1288.421074, "high": 1336.984591, "low": 1245.80405, "close": 1280.49231, "volume": 586800}, "trend_line": 1287.099569, "activity_lines": {"activity_5": 1270.184953, "activity_10": 1256.039333, "activity_20": 1266.06953, "activity_30": 1280.479501}, "trend_signal": 0, "fair_value": 1661.525488, "relative_strength": -13.69923, "rate_of_change": -0.10256398912770967, "market_dynamics": -0.544244, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1282.474513, "high": 1310.225094, "low": 1267.608116, "close": 1282.474487, "volume": 210300}, "trend_line": 1285.778113, "activity_lines": {"activity_5": 1275.470776, "activity_10": 1262.886888, "activity_20": 1265.295535, "activity_30": 1280.181108}, "trend_signal": 0, "fair_value": 1655.966004, "relative_strength": -13.055335, "rate_of_change": -0.10266929084799487, "market_dynamics": -0.481755, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1276.527933, "high": 1324.100377, "low": 1252.741674, "close": 1282.474487, "volume": 578900}, "trend_line": 1287.264754, "activity_lines": {"activity_5": 1280.161947, "activity_10": 1268.887507, "activity_20": 1265.106756, "activity_30": 1279.967971}, "trend_signal": 0, "fair_value": 1650.005636, "relative_strength": -15.941947, "rate_of_change": 0.11562189346428571, "market_dynamics": -0.200473, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.376524, "high": 1315.180598, "low": 1259.679358, "close": 1286.438843, "volume": 370100}, "trend_line": 1289.973743, "activity_lines": {"activity_5": 1284.787036, "activity_10": 1274.527726, "activity_20": 1265.739167, "activity_30": 1279.914687}, "trend_signal": 0, "fair_value": 1643.281432, "relative_strength": -18.94478, "rate_of_change": 0.2104453642175908, "market_dynamics": -0.022217, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1341.94003, "high": 1350.859868, "low": 1263.64366, "close": 1300.314087, "volume": 1109800}, "trend_line": 1292.187183, "activity_lines": {"activity_5": 1289.346037, "activity_10": 1280.834668, "activity_20": 1267.929004, "activity_30": 1280.581806}, "trend_signal": 0, "fair_value": 1636.03858, "relative_strength": -18.098824, "rate_of_change": 0.1715879886711765, "market_dynamics": 0.278707, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1281.483408, "high": 1281.483408, "low": 1150.659062, "close": 1178.409668, "volume": 1754700}, "trend_line": 1289.478194, "activity_lines": {"activity_5": 1253.336312, "activity_10": 1263.697761, "activity_20": 1258.47586, "activity_30": 1273.241321}, "trend_signal": 0, "fair_value": 1626.742727, "relative_strength": -24.782182, "rate_of_change": -0.20964369834644722, "market_dynamics": 0.379156, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.525487, "high": 1286.438796, "low": 1155.614556, "close": 1262.652588, "volume": 1049000}, "trend_line": 1289.015682, "activity_lines": {"activity_5": 1252.21307, "activity_10": 1263.031019, "activity_20": 1258.17853, "activity_30": 1271.510636}, "trend_signal": 0, "fair_value": 1618.11217, "relative_strength": -20.485406, "rate_of_change": -0.035868152106189134, "market_dynamics": 0.422002, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1283.465534, "high": 1303.287477, "low": 1261.661566, "close": 1274.545776, "volume": 676200}, "trend_line": 1291.229126, "activity_lines": {"activity_5": 1256.375684, "activity_10": 1264.724896, "activity_20": 1259.52359, "activity_30": 1270.577094}, "trend_signal": 0, "fair_value": 1610.190499, "relative_strength": -23.184787, "rate_of_change": 0.17171583177061622, "market_dynamics": 0.449459, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1288.421074, "high": 1353.833203, "low": 1278.510123, "close": 1331.038086, "volume": 1429100}, "trend_line": 1293.44257, "activity_lines": {"activity_5": 1279.897648, "activity_10": 1276.455842, "activity_20": 1266.786891, "activity_30": 1273.145414}, "trend_signal": 0, "fair_value": 1603.088222, "relative_strength": -19.356203, "rate_of_change": 0.17142147396077104, "market_dynamics": 0.493653, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1328.064692, "high": 1344.913381, "low": 1276.527854, "close": 1333.020264, "volume": 607200}, "trend_line": 1291.823787, "activity_lines": {"activity_5": 1301.107056, "activity_10": 1286.456878, "activity_20": 1274.021875, "activity_30": 1275.698814}, "trend_signal": 0, "fair_value": 1595.41611, "relative_strength": -21.716561, "rate_of_change": -0.12515306342514257, "market_dynamics": 0.680928, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.251848, "high": 1345.904423, "low": 1275.536865, "close": 1344.91333, "volume": 1002700}, "trend_line": 1289.610348, "activity_lines": {"activity_5": 1324.100407, "activity_10": 1298.043655, "activity_20": 1282.082764, "activity_30": 1279.123946}, "trend_signal": 0, "fair_value": 1588.014418, "relative_strength": -16.151444, "rate_of_change": -0.17134217702712945, "market_dynamics": 0.804908, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1303.287416, "high": 1340.949, "low": 1273.554679, "close": 1275.536865, "volume": 637400}, "trend_line": 1285.282577, "activity_lines": {"activity_5": 1312.868026, "activity_10": 1295.845237, "activity_20": 1282.970032, "activity_30": 1278.215979}, "trend_signal": 0, "fair_value": 1580.13042, "relative_strength": -17.512962, "rate_of_change": -0.33558749018350653, "market_dynamics": 0.723056, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.54573, "high": 1308.24284, "low": 1270.581299, "close": 1270.581299, "volume": 438400}, "trend_line": 1281.780713, "activity_lines": {"activity_5": 1299.124837, "activity_10": 1292.871946, "activity_20": 1283.196562, "activity_30": 1277.267509}, "trend_signal": 0, "fair_value": 1572.333669, "relative_strength": -16.88385, "rate_of_change": -0.2724586843909144, "market_dynamics": 0.438165, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1254.723882, "high": 1320.136033, "low": 1210.124705, "close": 1224.0, "volume": 930100}, "trend_line": 1278.047595, "activity_lines": {"activity_5": 1270.118848, "activity_10": 1281.645568, "activity_20": 1278.760242, "activity_30": 1273.539721}, "trend_signal": 0, "fair_value": 1564.015023, "relative_strength": -19.540828, "rate_of_change": -0.29124466939924254, "market_dynamics": 0.094016, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1215.0, "high": 1233.0, "low": 1123.0, "close": 1229.0, "volume": 779900}, "trend_line": 1275.901713, "activity_lines": {"activity_5": 1249.915397, "activity_10": 1272.463532, "activity_20": 1274.611332, "activity_30": 1270.37536}, "trend_signal": 0, "fair_value": 1556.789755, "relative_strength": -18.379446, "rate_of_change": -0.16790313665900905, "market_dynamics": -0.346015, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1199.0, "high": 1290.0, "low": 1199.0, "close": 1240.0, "volume": 492000}, "trend_line": 1270.025977, "activity_lines": {"activity_5": 1240.313298, "activity_10": 1266.578116, "activity_20": 1271.514549, "activity_30": 1268.059121}, "trend_signal": 0, "fair_value": 1549.484277, "relative_strength": -22.517659, "rate_of_change": -0.46051635013362197, "market_dynamics": -0.597285, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1266.0, "low": 1219.0, "close": 1263.0, "volume": 322000}, "trend_line": 1266.469621, "activity_lines": {"activity_5": 1245.372087, "activity_10": 1263.754694, "activity_20": 1270.617002, "activity_30": 1267.605832}, "trend_signal": 0, "fair_value": 1542.709319, "relative_strength": -22.487672, "rate_of_change": -0.2800223038272587, "market_dynamics": -0.759411, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1262.0, "high": 1305.0, "low": 1201.0, "close": 1209.0, "volume": 387800}, "trend_line": 1260.518608, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1251.106774, "activity_20": 1264.626858, "activity_30": 1263.898115}, "trend_signal": 0, "fair_value": 1535.211403, "relative_strength": -26.656299, "rate_of_change": -0.46988991297722377, "market_dynamics": -0.887118, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1212.0, "high": 1234.0, "low": 1176.0, "close": 1187.0, "volume": 521100}, "trend_line": 1257.237016, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1235.650595, "activity_20": 1256.792246, "activity_30": 1259.154979}, "trend_signal": 0, "fair_value": 1527.114021, "relative_strength": -27.04939, "rate_of_change": -0.2603366566088841, "market_dynamics": -1.010555, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.0, "high": 1212.0, "low": 1164.0, "close": 1179.0, "volume": 248600}, "trend_line": 1254.250378, "activity_lines": {"activity_5": 1202.4, "activity_10": 1221.358745, "activity_20": 1248.334163, "activity_30": 1254.107429}, "trend_signal": 0, "fair_value": 1518.017072, "relative_strength": -30.457368, "rate_of_change": -0.23755568456791956, "market_dynamics": -1.057297, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1184.0, "high": 1592.0, "low": 1174.0, "close": 1532.0, "volume": 2349700}, "trend_line": 1264.450973, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1274.049081, "activity_20": 1274.077534, "activity_30": 1272.02676}, "trend_signal": 1, "fair_value": 1512.099826, "relative_strength": -7.059247, "rate_of_change": 0.8132821946018199, "market_dynamics": -0.573146, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1535.0, "high": 1657.0, "low": 1485.0, "close": 1619.0, "volume": 1140400}, "trend_line": 1277.221204, "activity_lines": {"activity_5": 1422.866667, "activity_10": 1339.156024, "activity_20": 1306.908963, "activity_30": 1294.90089}, "trend_signal": 1, "fair_value": 1508.165841, "relative_strength": -4.113048, "rate_of_change": 1.0099427556057539, "market_dynamics": 0.084549, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1673.0, "low": 1560.0, "close": 1591.0, "volume": 834000}, "trend_line": 1289.487573, "activity_lines": {"activity_5": 1504.8, "activity_10": 1392.927273, "activity_20": 1335.471224, "activity_30": 1315.144684}, "trend_signal": 1, "fair_value": 1502.639361, "relative_strength": -9.313983, "rate_of_change": 0.9603950327151136, "market_dynamics": 0.737559, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1497.0, "high": 1530.0, "low": 1490.0, "close": 1507.0, "volume": 86100}, "trend_line": 1300.242367, "activity_lines": {"activity_5": 1533.266667, "activity_10": 1425.6, "activity_20": 1354.564315, "activity_30": 1329.177744}, "trend_signal": 1, "fair_value": 1497.365705, "relative_strength": -13.657167, "rate_of_change": 0.834036265660076, "market_dynamics": 1.22408, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1534.0, "high": 1606.0, "low": 1472.0, "close": 1580.0, "volume": 633600}, "trend_line": 1311.910815, "activity_lines": {"activity_5": 1564.733333, "activity_10": 1466.4, "activity_20": 1379.559496, "activity_30": 1347.226623}, "trend_signal": 1, "fair_value": 1491.46727, "relative_strength": -8.103337, "rate_of_change": 0.897405614225759, "market_dynamics": 1.198298, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1609.0, "high": 1657.0, "low": 1585.0, "close": 1602.0, "volume": 555500}, "trend_line": 1323.916162, "activity_lines": {"activity_5": 1576.8, "activity_10": 1504.818182, "activity_20": 1405.318078, "activity_30": 1365.942054}, "trend_signal": 1, "fair_value": 1486.921909, "relative_strength": -13.092225, "rate_of_change": 0.9151038975160845, "market_dynamics": 1.121472, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1568.0, "high": 1589.0, "low": 1508.0, "close": 1512.0, "volume": 401600}, "trend_line": 1331.864339, "activity_lines": {"activity_5": 1554.2, "activity_10": 1520.290909, "activity_20": 1420.488134, "activity_30": 1378.076496}, "trend_signal": 1, "fair_value": 1482.082225, "relative_strength": -15.177339, "rate_of_change": 0.6003534988192091, "market_dynamics": 0.956173, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1544.0, "high": 1705.0, "low": 1537.0, "close": 1668.0, "volume": 636900}, "trend_line": 1345.408956, "activity_lines": {"activity_5": 1590.733333, "activity_10": 1559.6, "activity_20": 1449.327965, "activity_30": 1399.762667}, "trend_signal": 1, "fair_value": 1478.744943, "relative_strength": -6.398802, "rate_of_change": 1.016966713754772, "market_dynamics": 1.03772, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1668.0, "high": 1728.0, "low": 1627.0, "close": 1645.0, "volume": 527200}, "trend_line": 1359.70658, "activity_lines": {"activity_5": 1614.466667, "activity_10": 1586.381818, "activity_20": 1474.103727, "activity_30": 1419.091122}, "trend_signal": 1, "fair_value": 1475.084386, "relative_strength": -5.504214, "rate_of_change": 1.0626972517343671, "market_dynamics": 0.996935, "expectation": {"probability": 52.1036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/", "share_image": "https://sharemaestro.com/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}