{"ticker": {"uuid": "13d8bbbd-fd10-4fe6-8609-6475ba059de4", "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7366 rose 24.73%, moving from 1,275.54 to 1,591.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,591.00"}, {"label": "12-Week Change", "value": "24.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1673.0, "low": 1560.0, "close": 1591.0, "volume": 834000}, "trend_line": 1289.487573, "activity_lines": {"activity_5": 1504.8, "activity_10": 1392.927273, "activity_20": 1335.471224, "activity_30": 1315.144684}, "trend_signal": 1, "fair_value": 1502.639356, "relative_strength": -9.313983, "rate_of_change": 0.9603950327151136, "market_dynamics": 0.74078, "expectation": {"probability": 50.5914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2523.668051, "high": 2542.282062, "low": 2328.710745, "close": 2329.69043, "volume": 807700}, "trend_line": 2393.874788, "activity_lines": {"activity_5": 2377.825651, "activity_10": 2397.306547, "activity_20": 2425.972368, "activity_30": 2417.541502}, "trend_signal": 0, "fair_value": 2681.169149, "relative_strength": -18.794053, "rate_of_change": -0.2183918495139877, "market_dynamics": -0.345373, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2347.324893, "high": 2500.155518, "low": 2331.649935, "close": 2500.155518, "volume": 707800}, "trend_line": 2396.695256, "activity_lines": {"activity_5": 2406.628353, "activity_10": 2416.365843, "activity_20": 2430.206865, "activity_30": 2424.398324}, "trend_signal": 1, "fair_value": 2679.608687, "relative_strength": -16.542891, "rate_of_change": 0.11782019736948295, "market_dynamics": -0.287723, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2502.114891, "high": 2583.428724, "low": 2284.625168, "close": 2311.07666, "volume": 1411300}, "trend_line": 2394.515967, "activity_lines": {"activity_5": 2378.936003, "activity_10": 2398.428738, "activity_20": 2416.100727, "activity_30": 2418.874543}, "trend_signal": 0, "fair_value": 2676.45884, "relative_strength": -20.606084, "rate_of_change": -0.09092891532807179, "market_dynamics": -0.143883, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2312.055842, "high": 2322.832374, "low": 2203.31118, "close": 2266.990723, "volume": 623800}, "trend_line": 2395.231803, "activity_lines": {"activity_5": 2346.149235, "activity_10": 2373.722878, "activity_20": 2399.307765, "activity_30": 2410.647108}, "trend_signal": 0, "fair_value": 2672.988772, "relative_strength": -22.95608, "rate_of_change": 0.029894810052035398, "market_dynamics": -0.331545, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2280.706047, "high": 2292.462264, "low": 2130.81456, "close": 2188.615967, "volume": 613800}, "trend_line": 2391.511117, "activity_lines": {"activity_5": 2284.951612, "activity_10": 2335.728937, "activity_20": 2376.679249, "activity_30": 2397.317054}, "trend_signal": 0, "fair_value": 2668.918412, "relative_strength": -23.476264, "rate_of_change": -0.1553371993199154, "market_dynamics": -0.511535, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2188.615902, "high": 2279.726383, "low": 2150.408141, "close": 2216.046875, "volume": 411100}, "trend_line": 2389.942529, "activity_lines": {"activity_5": 2250.53195, "activity_10": 2306.17805, "activity_20": 2358.195156, "activity_30": 2385.996781}, "trend_signal": 0, "fair_value": 2665.144482, "relative_strength": -22.259988, "rate_of_change": -0.06558982681911114, "market_dynamics": -0.818865, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2234.660877, "high": 2255.234303, "low": 2131.794055, "close": 2170.981445, "volume": 433200}, "trend_line": 2390.68269, "activity_lines": {"activity_5": 2208.666715, "activity_10": 2272.690625, "activity_20": 2336.480768, "activity_30": 2371.870259}, "trend_signal": 0, "fair_value": 2661.06049, "relative_strength": -23.361906, "rate_of_change": 0.030969824212043685, "market_dynamics": -1.06527, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2170.981625, "high": 2191.555007, "low": 2089.667646, "close": 2167.062744, "volume": 489300}, "trend_line": 2387.74187, "activity_lines": {"activity_5": 2187.440185, "activity_10": 2246.256938, "activity_20": 2316.102161, "activity_30": 2357.443166}, "trend_signal": 0, "fair_value": 2657.011329, "relative_strength": -24.199358, "rate_of_change": -0.12301172432048094, "market_dynamics": -1.138266, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2190.574989, "high": 2206.249944, "low": 2039.70366, "close": 2060.2771, "volume": 575500}, "trend_line": 2384.759318, "activity_lines": {"activity_5": 2140.219369, "activity_10": 2205.64454, "activity_20": 2287.136897, "activity_30": 2336.316406}, "trend_signal": 0, "fair_value": 2652.159831, "relative_strength": -26.303389, "rate_of_change": -0.12491098964562454, "market_dynamics": -1.153782, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2076.931752, "high": 2275.80783, "low": 2058.317741, "close": 2166.083008, "volume": 1217400}, "trend_line": 2383.219019, "activity_lines": {"activity_5": 2142.048096, "activity_10": 2187.404572, "activity_20": 2270.368211, "activity_30": 2322.208257}, "trend_signal": 0, "fair_value": 2648.239856, "relative_strength": -22.587828, "rate_of_change": -0.0645892853158684, "market_dynamics": -1.072737, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2155.306347, "high": 2165.103194, "low": 1904.507294, "close": 1984.841431, "volume": 1129800}, "trend_line": 2371.533248, "activity_lines": {"activity_5": 2084.965161, "activity_10": 2141.430642, "activity_20": 2237.866001, "activity_30": 2296.506477}, "trend_signal": 0, "fair_value": 2642.932669, "relative_strength": -26.099822, "rate_of_change": -0.4903355884136611, "market_dynamics": -1.036208, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1970.146102, "high": 2116.119138, "low": 1967.207048, "close": 2097.505127, "volume": 508800}, "trend_line": 2360.443445, "activity_lines": {"activity_5": 2080.850488, "activity_10": 2122.211002, "activity_20": 2218.650177, "activity_30": 2278.827244}, "trend_signal": 0, "fair_value": 2638.603879, "relative_strength": -21.762604, "rate_of_change": -0.46762165402288725, "market_dynamics": -1.071862, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2109.261372, "high": 2235.640625, "low": 2086.728621, "close": 2235.640625, "volume": 569100}, "trend_line": 2347.346049, "activity_lines": {"activity_5": 2127.679403, "activity_10": 2135.427823, "activity_20": 2213.82172, "activity_30": 2270.775449}, "trend_signal": 0, "fair_value": 2635.43094, "relative_strength": -18.748383, "rate_of_change": -0.5548701464440154, "market_dynamics": -0.793327, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2254.254816, "high": 2294.421895, "low": 2174.90029, "close": 2191.554932, "volume": 613900}, "trend_line": 2333.430562, "activity_lines": {"activity_5": 2155.241227, "activity_10": 2142.000628, "activity_20": 2205.480407, "activity_30": 2260.724409}, "trend_signal": 0, "fair_value": 2631.963159, "relative_strength": -19.509957, "rate_of_change": -0.5928178764238187, "market_dynamics": -0.732353, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2191.55506, "high": 2203.311278, "low": 2089.667715, "close": 2121.997314, "volume": 416200}, "trend_line": 2320.486259, "activity_lines": {"activity_5": 2150.865324, "activity_10": 2137.298153, "activity_20": 2191.125695, "activity_30": 2247.083554}, "trend_signal": 0, "fair_value": 2628.009935, "relative_strength": -23.583741, "rate_of_change": -0.554732727461389, "market_dynamics": -0.631319, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2107.301881, "high": 2113.17999, "low": 2003.455282, "close": 2058.317627, "volume": 554100}, "trend_line": 2307.797058, "activity_lines": {"activity_5": 2128.201904, "activity_10": 2122.228802, "activity_20": 2171.928526, "activity_30": 2230.169449}, "trend_signal": 0, "fair_value": 2623.627687, "relative_strength": -22.659102, "rate_of_change": -0.5468337056849465, "market_dynamics": -0.597542, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2027.947545, "high": 2032.845969, "low": 1906.46669, "close": 1967.207153, "volume": 894900}, "trend_line": 2289.041642, "activity_lines": {"activity_5": 2070.269914, "activity_10": 2093.461714, "activity_20": 2145.920235, "activity_30": 2208.195907}, "trend_signal": 0, "fair_value": 2618.616843, "relative_strength": -24.061625, "rate_of_change": -0.8126978035171742, "market_dynamics": -0.784344, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.064808, "high": 2007.37409, "low": 1833.969842, "close": 1909.40564, "volume": 706300}, "trend_line": 2269.369251, "activity_lines": {"activity_5": 2001.757284, "activity_10": 2057.890248, "activity_20": 2117.411404, "activity_30": 2183.703262}, "trend_signal": 0, "fair_value": 2613.244031, "relative_strength": -23.338824, "rate_of_change": -0.8594160385309434, "market_dynamics": -0.951776, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.796228, "high": 2014.231998, "low": 1931.938501, "close": 1944.674316, "volume": 478800}, "trend_line": 2250.677047, "activity_lines": {"activity_5": 1966.749878, "activity_10": 2033.415942, "activity_20": 2094.859992, "activity_30": 2162.755201}, "trend_signal": 0, "fair_value": 2608.217191, "relative_strength": -24.332944, "rate_of_change": -0.8236739786512577, "market_dynamics": -1.07874, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1940.755511, "high": 1979.94289, "low": 1815.355991, "close": 1836.909058, "volume": 678200}, "trend_line": 2229.011532, "activity_lines": {"activity_5": 1912.279427, "activity_10": 1991.449822, "activity_20": 2063.416781, "activity_30": 2136.060492}, "trend_signal": 0, "fair_value": 2602.46116, "relative_strength": -25.321437, "rate_of_change": -0.9626221153709638, "market_dynamics": -1.114421, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1813.39655, "high": 1878.055828, "low": 1768.331049, "close": 1857.482422, "volume": 727300}, "trend_line": 2206.870654, "activity_lines": {"activity_5": 1883.672648, "activity_10": 1959.209295, "activity_20": 2036.867327, "activity_30": 2112.090872}, "trend_signal": 0, "fair_value": 2596.942799, "relative_strength": -22.876452, "rate_of_change": -0.9933047757780805, "market_dynamics": -1.151263, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1859.441707, "high": 2063.216126, "low": 1841.807381, "close": 2006.394409, "volume": 1018100}, "trend_line": 2195.212398, "activity_lines": {"activity_5": 1918.092212, "activity_10": 1956.359293, "activity_20": 2026.748577, "activity_30": 2099.156921}, "trend_signal": 0, "fair_value": 2592.600531, "relative_strength": -18.673602, "rate_of_change": -0.5282709242097571, "market_dynamics": -0.820753, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2059.297353, "high": 2104.362809, "low": 2021.089757, "close": 2042.642822, "volume": 566300}, "trend_line": 2183.978674, "activity_lines": {"activity_5": 1961.982096, "activity_10": 1961.75647, "activity_20": 2022.4333, "activity_30": 2089.313723}, "trend_signal": 0, "fair_value": 2588.586241, "relative_strength": -18.261573, "rate_of_change": -0.511737452386608, "market_dynamics": -0.495446, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2030.886545, "high": 2095.545755, "low": 1978.963276, "close": 2017.171143, "volume": 544500}, "trend_line": 2173.887919, "activity_lines": {"activity_5": 1988.498942, "activity_10": 1966.031483, "activity_20": 2016.970406, "activity_30": 2078.551946}, "trend_signal": 0, "fair_value": 2584.445552, "relative_strength": -21.201639, "rate_of_change": -0.46203541820849175, "market_dynamics": -0.178126, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1998.557264, "high": 2078.891083, "low": 1990.719784, "close": 2051.460205, "volume": 384900}, "trend_line": 2162.980766, "activity_lines": {"activity_5": 2021.612354, "activity_10": 1979.711486, "activity_20": 2015.962753, "activity_30": 2070.653384}, "trend_signal": 0, "fair_value": 2580.611125, "relative_strength": -19.490804, "rate_of_change": -0.5017348366799427, "market_dynamics": 0.195476, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2053.419336, "high": 2138.651888, "low": 2017.171083, "close": 2079.871094, "volume": 676000}, "trend_line": 2150.636747, "activity_lines": {"activity_5": 2049.892651, "activity_10": 1999.839597, "activity_20": 2018.314022, "activity_30": 2065.29147}, "trend_signal": 0, "fair_value": 2577.034411, "relative_strength": -17.512229, "rate_of_change": -0.570694811254744, "market_dynamics": 0.372372, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2076.931603, "high": 2121.017415, "low": 1990.719651, "close": 2017.171143, "volume": 701800}, "trend_line": 2131.271651, "activity_lines": {"activity_5": 2042.447054, "activity_10": 2008.175837, "activity_20": 2015.342323, "activity_30": 2056.680786}, "trend_signal": 0, "fair_value": 2573.063749, "relative_strength": -16.792039, "rate_of_change": -0.9004354653110552, "market_dynamics": 0.417012, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2040.683434, "high": 2071.053707, "low": 1981.90233, "close": 2021.089722, "volume": 705500}, "trend_line": 2116.804972, "activity_lines": {"activity_5": 2035.589201, "activity_10": 2016.316109, "activity_20": 2013.476252, "activity_30": 2049.572274}, "trend_signal": 0, "fair_value": 2569.176608, "relative_strength": -17.865851, "rate_of_change": -0.6787815618535674, "market_dynamics": 0.515356, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1992.678852, "high": 2013.252203, "low": 1951.532083, "close": 1978.963257, "volume": 655000}, "trend_line": 2108.347026, "activity_lines": {"activity_5": 2016.126066, "activity_10": 2014.766404, "activity_20": 2008.293247, "activity_30": 2040.67926}, "trend_signal": 0, "fair_value": 2565.049242, "relative_strength": -19.598325, "rate_of_change": -0.3995618921855023, "market_dynamics": 0.477606, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2013.252159, "high": 2076.931827, "low": 1918.22288, "close": 2020.110107, "volume": 505500}, "trend_line": 2093.913001, "activity_lines": {"activity_5": 2012.925741, "activity_10": 2020.07451, "activity_20": 2007.416198, "activity_30": 2034.986556}, "trend_signal": 0, "fair_value": 2561.264943, "relative_strength": -18.097248, "rate_of_change": -0.6846133403088084, "market_dynamics": 0.379893, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1980.922695, "high": 1986.800804, "low": 1896.669789, "close": 1910.385376, "volume": 303400}, "trend_line": 2079.936165, "activity_lines": {"activity_5": 1975.240511, "activity_10": 2002.101736, "activity_20": 1996.784283, "activity_30": 2023.146064}, "trend_signal": 0, "fair_value": 2556.776118, "relative_strength": -21.823838, "rate_of_change": -0.6674984105511947, "market_dynamics": 0.296851, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1924.10095, "high": 1949.572749, "low": 1877.076119, "close": 1912.344727, "volume": 404000}, "trend_line": 2060.342472, "activity_lines": {"activity_5": 1949.507446, "activity_10": 1983.523336, "activity_20": 1986.693526, "activity_30": 2012.333713}, "trend_signal": 0, "fair_value": 2552.362204, "relative_strength": -25.980471, "rate_of_change": -0.9420333820677741, "market_dynamics": 0.211811, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1910.385374, "high": 1936.836863, "low": 1757.55456, "close": 1764.412354, "volume": 646900}, "trend_line": 2042.120329, "activity_lines": {"activity_5": 1881.452018, "activity_10": 1939.758135, "activity_20": 1963.395688, "activity_30": 1993.241447}, "trend_signal": 0, "fair_value": 2547.002001, "relative_strength": -31.736655, "rate_of_change": -0.8844230145055096, "market_dynamics": 0.000114, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781.066836, "high": 1908.42612, "low": 1770.290304, "close": 1831.030884, "volume": 747500}, "trend_line": 2027.588334, "activity_lines": {"activity_5": 1852.714592, "activity_10": 1913.164129, "activity_20": 1948.686416, "activity_30": 1979.622773}, "trend_signal": 0, "fair_value": 2542.164359, "relative_strength": -28.015837, "rate_of_change": -0.7116130618569466, "market_dynamics": -0.102047, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1812.416776, "high": 2163.144104, "low": 1786.944972, "close": 2131.794189, "volume": 2439400}, "trend_line": 2025.694275, "activity_lines": {"activity_5": 1934.093758, "activity_10": 1944.63873, "activity_20": 1964.338049, "activity_30": 1986.345732}, "trend_signal": 0, "fair_value": 2539.410196, "relative_strength": -16.307243, "rate_of_change": -0.09341437649048785, "market_dynamics": 0.227514, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2143.550402, "high": 2261.112469, "low": 2054.399174, "close": 2150.407959, "volume": 1085400}, "trend_line": 2023.506311, "activity_lines": {"activity_5": 2014.231909, "activity_10": 1978.037034, "activity_20": 1981.715771, "activity_30": 1994.391776}, "trend_signal": 0, "fair_value": 2536.816848, "relative_strength": -16.447005, "rate_of_change": -0.10801057331318988, "market_dynamics": 0.571563, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2161.184644, "high": 2207.229829, "low": 1990.719583, "close": 2049.500488, "volume": 566200}, "trend_line": 2019.456946, "activity_lines": {"activity_5": 2044.732731, "activity_10": 1991.806037, "activity_20": 1989.044732, "activity_30": 1996.06882}, "trend_signal": 0, "fair_value": 2533.589588, "relative_strength": -22.849081, "rate_of_change": -0.2001162525655241, "market_dynamics": 0.911824, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2037.744431, "high": 2131.794, "low": 2031.866257, "close": 2095.545898, "volume": 314100}, "trend_line": 2017.073051, "activity_lines": {"activity_5": 2081.438305, "activity_10": 2013.359126, "activity_20": 2000.367097, "activity_30": 2000.977784}, "trend_signal": 0, "fair_value": 2530.707721, "relative_strength": -21.579313, "rate_of_change": -0.11804633937464187, "market_dynamics": 1.138874, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2073.992607, "high": 2179.798719, "low": 2042.642695, "close": 2121.997314, "volume": 488600}, "trend_line": 2019.130391, "activity_lines": {"activity_5": 2104.885449, "activity_10": 2038.367815, "activity_20": 2013.322262, "activity_30": 2007.747092}, "trend_signal": 0, "fair_value": 2528.036411, "relative_strength": -21.377546, "rate_of_change": 0.101996305933485, "market_dynamics": 1.078652, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2078.891176, "high": 2102.403534, "low": 1975.044494, "close": 2073.992676, "volume": 469600}, "trend_line": 2016.060714, "activity_lines": {"activity_5": 2092.933284, "activity_10": 2052.047769, "activity_20": 2020.861162, "activity_30": 2011.286594}, "trend_signal": 0, "fair_value": 2525.088075, "relative_strength": -21.914804, "rate_of_change": -0.15202965661269946, "market_dynamics": 0.899775, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2057.338152, "high": 2111.220739, "low": 1990.71949, "close": 2097.505127, "volume": 417500}, "trend_line": 2019.81617, "activity_lines": {"activity_5": 2092.672038, "activity_10": 2069.023031, "activity_20": 2029.510373, "activity_30": 2016.541072}, "trend_signal": 0, "fair_value": 2522.329476, "relative_strength": -18.146126, "rate_of_change": 0.18627692975322244, "market_dynamics": 0.934337, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2083.78954, "high": 2186.656318, "low": 2066.155356, "close": 2132.773926, "volume": 345300}, "trend_line": 2020.991797, "activity_lines": {"activity_5": 2107.693913, "activity_10": 2089.008625, "activity_20": 2040.375552, "activity_30": 2023.828669}, "trend_signal": 1, "fair_value": 2519.832325, "relative_strength": -20.314214, "rate_of_change": 0.05820465334723256, "market_dynamics": 0.952747, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2156.286598, "high": 2164.124078, "low": 2012.272558, "close": 2085.868896, "volume": 340500}, "trend_line": 2015.999406, "activity_lines": {"activity_5": 2101.529215, "activity_10": 2096.458227, "activity_20": 2046.171778, "activity_30": 2028.014289}, "trend_signal": 1, "fair_value": 2519.572235, "relative_strength": -20.167494, "rate_of_change": -0.24702678196966468, "market_dynamics": 0.89175, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2079.9684, "high": 2083.902146, "low": 1923.601944, "close": 1960.972534, "volume": 465600}, "trend_line": 2008.313326, "activity_lines": {"activity_5": 2054.377531, "activity_10": 2075.354736, "activity_20": 2039.867275, "activity_30": 2024.464168}, "trend_signal": 1, "fair_value": 2519.152435, "relative_strength": -21.472162, "rate_of_change": -0.3812540805877573, "market_dynamics": 0.717428, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1971.790421, "high": 2003.260402, "low": 1864.595787, "close": 1881.314209, "volume": 701300}, "trend_line": 2000.290556, "activity_lines": {"activity_5": 1991.408057, "activity_10": 2037.405338, "activity_20": 2026.243876, "activity_30": 2016.270676}, "trend_signal": 0, "fair_value": 2518.128215, "relative_strength": -24.864857, "rate_of_change": -0.39947800455913707, "market_dynamics": 0.427645, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1879.347413, "high": 1899.999573, "low": 1785.920837, "close": 1793.78833, "volume": 791100}, "trend_line": 1991.472913, "activity_lines": {"activity_5": 1912.10852, "activity_10": 1988.096324, "activity_20": 2005.094899, "activity_30": 2002.947952}, "trend_signal": 0, "fair_value": 2515.151689, "relative_strength": -22.846662, "rate_of_change": -0.44081810882677896, "market_dynamics": -0.005197, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1829.192055, "high": 1879.347336, "low": 1758.384711, "close": 1784.9375, "volume": 663100}, "trend_line": 1985.397258, "activity_lines": {"activity_5": 1850.106494, "activity_10": 1943.662063, "activity_20": 1984.465284, "activity_30": 1989.623087}, "trend_signal": 0, "fair_value": 2511.915212, "relative_strength": -24.158113, "rate_of_change": -0.3050834867167534, "market_dynamics": -0.397951, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1797.722152, "high": 1821.324631, "low": 1760.351561, "close": 1761.334961, "volume": 417100}, "trend_line": 1980.461568, "activity_lines": {"activity_5": 1803.42605, "activity_10": 1899.746666, "activity_20": 1962.693683, "activity_30": 1975.167455}, "trend_signal": 0, "fair_value": 2508.965129, "relative_strength": -24.866514, "rate_of_change": -0.24859961804178246, "market_dynamics": -0.692546, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1800.672386, "high": 1909.833885, "low": 1761.334952, "close": 1902.949829, "volume": 1323700}, "trend_line": 1979.070752, "activity_lines": {"activity_5": 1825.586157, "activity_10": 1887.65599, "activity_20": 1955.646139, "activity_30": 1970.166697}, "trend_signal": 0, "fair_value": 2503.999664, "relative_strength": -17.815055, "rate_of_change": -0.07022686137779469, "market_dynamics": -0.76546, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1900.982941, "high": 1916.717903, "low": 1855.744858, "close": 1877.380493, "volume": 457500}, "trend_line": 1980.4198, "activity_lines": {"activity_5": 1843.091333, "activity_10": 1874.899026, "activity_20": 1946.525389, "activity_30": 1963.606035}, "trend_signal": 0, "fair_value": 2498.151221, "relative_strength": -19.284521, "rate_of_change": 0.06816572872073912, "market_dynamics": -0.81432, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1870.496489, "high": 1946.220993, "low": 1708.22934, "close": 1743.633057, "volume": 868900}, "trend_line": 1976.624821, "activity_lines": {"activity_5": 1816.276278, "activity_10": 1841.399112, "activity_20": 1925.346454, "activity_30": 1948.329471}, "trend_signal": 0, "fair_value": 2492.633452, "relative_strength": -24.101167, "rate_of_change": -0.19162497769411238, "market_dynamics": -0.8276, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.48404, "high": 1754.450867, "low": 1624.637215, "close": 1680.693115, "volume": 756800}, "trend_line": 1965.768111, "activity_lines": {"activity_5": 1771.824927, "activity_10": 1802.889611, "activity_20": 1898.967296, "activity_30": 1929.237103}, "trend_signal": 0, "fair_value": 2486.931069, "relative_strength": -25.719543, "rate_of_change": -0.549254966580227, "market_dynamics": -0.808811, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1690.527473, "high": 1690.527473, "low": 1575.465394, "close": 1630.537842, "volume": 702100}, "trend_line": 1952.031279, "activity_lines": {"activity_5": 1717.604777, "activity_10": 1763.48062, "activity_20": 1868.914549, "activity_30": 1907.609344}, "trend_signal": 0, "fair_value": 2481.469926, "relative_strength": -27.589514, "rate_of_change": -0.6988022607108031, "market_dynamics": -0.96675, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1614.802917, "high": 1714.129944, "low": 1597.101058, "close": 1706.262451, "volume": 565700}, "trend_line": 1941.667655, "activity_lines": {"activity_5": 1697.345972, "activity_10": 1746.118486, "activity_20": 1846.711167, "activity_30": 1891.753291}, "trend_signal": 0, "fair_value": 2476.525462, "relative_strength": -23.720223, "rate_of_change": -0.5309148532347915, "market_dynamics": -0.995061, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1721.014008, "high": 1884.264575, "low": 1700.36184, "close": 1710.196289, "volume": 1402500}, "trend_line": 1930.292192, "activity_lines": {"activity_5": 1691.510937, "activity_10": 1734.102688, "activity_20": 1825.476572, "activity_30": 1876.819654}, "trend_signal": 0, "fair_value": 2471.637479, "relative_strength": -22.434463, "rate_of_change": -0.5858604571542951, "market_dynamics": -0.945854, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1688.560691, "high": 1788.871155, "low": 1662.991339, "close": 1719.047241, "volume": 762500}, "trend_line": 1918.26473, "activity_lines": {"activity_5": 1699.771834, "activity_10": 1726.807389, "activity_20": 1807.092533, "activity_30": 1863.190948}, "trend_signal": 0, "fair_value": 2465.117984, "relative_strength": -23.334324, "rate_of_change": -0.6230902269535672, "market_dynamics": -0.910204, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1692.494346, "high": 1697.411529, "low": 1605.951905, "close": 1679.709717, "volume": 852100}, "trend_line": 1907.016016, "activity_lines": {"activity_5": 1696.559277, "activity_10": 1713.718741, "activity_20": 1787.016163, "activity_30": 1847.800302}, "trend_signal": 0, "fair_value": 2459.503089, "relative_strength": -26.864257, "rate_of_change": -0.5864005016659022, "market_dynamics": -0.865633, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1675.775901, "high": 1701.345307, "low": 1601.034745, "close": 1673.809082, "volume": 580200}, "trend_line": 1895.439994, "activity_lines": {"activity_5": 1691.445402, "activity_10": 1701.470483, "activity_20": 1768.138735, "activity_30": 1832.754693}, "trend_signal": 0, "fair_value": 2453.225093, "relative_strength": -26.918117, "rate_of_change": -0.6070227991205275, "market_dynamics": -0.846459, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1668.891899, "high": 1777.070003, "low": 1652.173477, "close": 1741.666138, "volume": 614500}, "trend_line": 1887.53009, "activity_lines": {"activity_5": 1706.065796, "activity_10": 1703.151252, "activity_20": 1757.732155, "activity_30": 1822.833799}, "trend_signal": 0, "fair_value": 2447.72598, "relative_strength": -21.169368, "rate_of_change": -0.4173122876502993, "market_dynamics": -0.730301, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1742.649769, "high": 1753.467573, "low": 1579.399292, "close": 1584.316406, "volume": 597400}, "trend_line": 1873.003634, "activity_lines": {"activity_5": 1665.876034, "activity_10": 1679.155409, "activity_20": 1734.150987, "activity_30": 1803.271626}, "trend_signal": 0, "fair_value": 2441.468327, "relative_strength": -23.083033, "rate_of_change": -0.7696012941441401, "market_dynamics": -0.704082, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1618.73661, "high": 1628.570976, "low": 1064.078437, "close": 1074.89624, "volume": 4528700}, "trend_line": 1845.153996, "activity_lines": {"activity_5": 1464.271541, "activity_10": 1567.866155, "activity_20": 1664.385404, "activity_30": 1751.780826}, "trend_signal": 0, "fair_value": 2433.16445, "relative_strength": -44.596789, "rate_of_change": -1.4868971685081052, "market_dynamics": -0.708908, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1081.78031, "high": 1115.217155, "low": 920.496664, "close": 1042.442871, "volume": 2720500}, "trend_line": 1816.157267, "activity_lines": {"activity_5": 1294.792659, "activity_10": 1462.835141, "activity_20": 1596.398591, "activity_30": 1699.993012}, "trend_signal": 0, "fair_value": 2425.496663, "relative_strength": -44.17838, "rate_of_change": -1.571507259711669, "market_dynamics": -0.704821, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1042.442902, "high": 1101.449044, "low": 997.204814, "close": 1096.53186, "volume": 1040500}, "trend_line": 1793.894584, "activity_lines": {"activity_5": 1185.827897, "activity_10": 1379.243037, "activity_20": 1538.755162, "activity_30": 1653.565566}, "trend_signal": 0, "fair_value": 2418.019279, "relative_strength": -45.29125, "rate_of_change": -1.2258125110924192, "market_dynamics": -0.99377, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1095.548363, "high": 1219.461396, "low": 1071.945884, "close": 1194.875488, "volume": 1245500}, "trend_line": 1772.689404, "activity_lines": {"activity_5": 1148.129492, "activity_10": 1323.240794, "activity_20": 1495.188922, "activity_30": 1614.919173}, "trend_signal": 0, "fair_value": 2410.390708, "relative_strength": -40.083501, "rate_of_change": -1.1820750332339445, "market_dynamics": -1.062077, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1210.610458, "high": 1306.987275, "low": 1171.272994, "close": 1295.186035, "volume": 943000}, "trend_line": 1744.802466, "activity_lines": {"activity_5": 1180.320646, "activity_10": 1294.774776, "activity_20": 1464.824149, "activity_30": 1584.112504}, "trend_signal": 0, "fair_value": 2401.310475, "relative_strength": -34.688197, "rate_of_change": -1.5731429283141287, "market_dynamics": -0.995104, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1324.689166, "high": 1354.192169, "low": 1204.709823, "close": 1230.279175, "volume": 1993300}, "trend_line": 1714.131506, "activity_lines": {"activity_5": 1210.151538, "activity_10": 1262.053152, "activity_20": 1431.068856, "activity_30": 1550.917453}, "trend_signal": 0, "fair_value": 2387.593549, "relative_strength": -33.279498, "rate_of_change": -1.757847125830469, "market_dynamics": -0.887426, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1204.709907, "high": 1235.196443, "low": 1152.587639, "close": 1165.372314, "volume": 1057300}, "trend_line": 1684.660567, "activity_lines": {"activity_5": 1207.987947, "activity_10": 1226.416972, "activity_20": 1393.815335, "activity_30": 1515.513634}, "trend_signal": 0, "fair_value": 2373.366763, "relative_strength": -36.369394, "rate_of_change": -1.7192927670276452, "market_dynamics": -0.75996, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1167.339203, "high": 1236.179865, "low": 1141.76995, "close": 1209.627075, "volume": 903900}, "trend_line": 1655.12994, "activity_lines": {"activity_5": 1212.380648, "activity_10": 1208.178702, "activity_20": 1363.726863, "activity_30": 1484.866312}, "trend_signal": 0, "fair_value": 2359.548714, "relative_strength": -35.169316, "rate_of_change": -1.7529125794513756, "market_dynamics": -0.685064, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1212.577239, "high": 1290.268878, "low": 1197.825691, "close": 1241.097046, "volume": 700100}, "trend_line": 1625.766597, "activity_lines": {"activity_5": 1219.723657, "activity_10": 1204.101917, "activity_20": 1339.262711, "activity_30": 1458.154512}, "trend_signal": 0, "fair_value": 2345.651022, "relative_strength": -36.240866, "rate_of_change": -1.7740808313817333, "market_dynamics": -0.636273, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1211.593827, "high": 1241.096923, "low": 1160.455208, "close": 1163.405518, "volume": 821300}, "trend_line": 1595.413692, "activity_lines": {"activity_5": 1198.088053, "activity_10": 1195.000657, "activity_20": 1310.551047, "activity_30": 1428.324765}, "trend_signal": 0, "fair_value": 2333.44378, "relative_strength": -37.612043, "rate_of_change": -1.8669903205053955, "market_dynamics": -0.646085, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1188.974933, "high": 1271.583496, "low": 1180.124003, "close": 1243.063843, "volume": 869200}, "trend_line": 1566.932316, "activity_lines": {"activity_5": 1211.790593, "activity_10": 1208.035653, "activity_20": 1292.82577, "activity_30": 1405.592517}, "trend_signal": 0, "fair_value": 2321.434527, "relative_strength": -34.218637, "rate_of_change": -1.7852031822728134, "market_dynamics": -0.458421, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.931266, "high": 1251.914702, "low": 1184.057633, "close": 1189.958252, "volume": 482500}, "trend_line": 1535.505127, "activity_lines": {"activity_5": 1206.938957, "activity_10": 1208.357495, "activity_20": 1272.426481, "activity_30": 1381.27161}, "trend_signal": 0, "fair_value": 2308.615896, "relative_strength": -35.28428, "rate_of_change": -2.0056507022732184, "market_dynamics": -0.295857, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1199.79264, "high": 1247.981033, "low": 1128.985281, "close": 1156.521484, "volume": 1135000}, "trend_line": 1504.52688, "activity_lines": {"activity_5": 1189.302669, "activity_10": 1199.917827, "activity_20": 1251.179571, "activity_30": 1356.821052}, "trend_signal": 0, "fair_value": 2294.613748, "relative_strength": -34.545885, "rate_of_change": -2.0174629478785198, "market_dynamics": -0.177554, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1159.471726, "high": 1200.776062, "low": 1017.856843, "close": 1088.664307, "volume": 3265600}, "trend_line": 1475.449939, "activity_lines": {"activity_5": 1152.587695, "activity_10": 1178.049769, "activity_20": 1225.727293, "activity_30": 1329.991209}, "trend_signal": 0, "fair_value": 2279.770189, "relative_strength": -37.734122, "rate_of_change": -1.9326302099700476, "market_dynamics": 0.060387, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1088.664254, "high": 1134.885826, "low": 1035.558762, "close": 1037.525635, "volume": 1159400}, "trend_line": 1447.323653, "activity_lines": {"activity_5": 1108.98868, "activity_10": 1148.814884, "activity_20": 1198.345608, "activity_30": 1301.738028}, "trend_signal": 0, "fair_value": 2262.160235, "relative_strength": -41.946602, "rate_of_change": -1.9062853477131874, "market_dynamics": 0.140786, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.453155, "high": 1025.724365, "low": 933.281349, "close": 940.165405, "volume": 1670500}, "trend_line": 1418.869556, "activity_lines": {"activity_5": 1041.328247, "activity_10": 1106.562873, "activity_20": 1164.894715, "activity_30": 1269.018141}, "trend_signal": 0, "fair_value": 2242.331717, "relative_strength": -45.397718, "rate_of_change": -1.965980238146486, "market_dynamics": 0.206139, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.314461, "high": 990.320679, "low": 893.943892, "close": 990.320679, "volume": 1675500}, "trend_line": 1392.382328, "activity_lines": {"activity_5": 1010.579468, "activity_10": 1078.704799, "activity_20": 1139.929475, "activity_30": 1241.369826}, "trend_signal": 0, "fair_value": 2222.605863, "relative_strength": -41.051356, "rate_of_change": -1.866783869453901, "market_dynamics": 0.247061, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.088823, "high": 1011.956326, "low": 907.712005, "close": 919.513245, "volume": 1920700}, "trend_line": 1364.321604, "activity_lines": {"activity_5": 969.537382, "activity_10": 1041.155402, "activity_20": 1111.503476, "activity_30": 1210.862143}, "trend_signal": 0, "fair_value": 2203.645405, "relative_strength": -44.225127, "rate_of_change": -2.01530308419714, "market_dynamics": 0.067837, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.48008, "high": 941.148835, "low": 889.02668, "close": 907.711975, "volume": 765100}, "trend_line": 1331.147009, "activity_lines": {"activity_5": 940.362089, "activity_10": 1006.735118, "activity_20": 1085.54543, "activity_30": 1181.403457}, "trend_signal": 0, "fair_value": 2181.983136, "relative_strength": -45.22753, "rate_of_change": -2.4315817401657123, "market_dynamics": -0.265516, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.711983, "high": 918.529785, "low": 861.490456, "close": 868.374512, "volume": 1270200}, "trend_line": 1297.513477, "activity_lines": {"activity_5": 910.137797, "activity_10": 971.224113, "activity_20": 1059.81217, "activity_30": 1151.547167}, "trend_signal": 0, "fair_value": 2163.038769, "relative_strength": -47.16278, "rate_of_change": -2.5266579703519474, "market_dynamics": -0.513171, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 847.722358, "high": 891.976958, "low": 828.053626, "close": 856.573242, "volume": 1098200}, "trend_line": 1267.944816, "activity_lines": {"activity_5": 887.25649, "activity_10": 938.931624, "activity_20": 1036.364227, "activity_30": 1123.09941}, "trend_signal": 0, "fair_value": 2142.674405, "relative_strength": -45.908264, "rate_of_change": -2.2788712043566712, "market_dynamics": -0.758198, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.341423, "high": 900.827958, "low": 839.854828, "close": 875.258606, "volume": 924000}, "trend_line": 1241.096999, "activity_lines": {"activity_5": 876.176449, "activity_10": 917.063575, "activity_20": 1015.735475, "activity_30": 1097.764816}, "trend_signal": 0, "fair_value": 2123.023835, "relative_strength": -45.913087, "rate_of_change": -2.1174278770819828, "market_dynamics": -0.917856, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 875.258598, "high": 897.877641, "low": 875.258598, "close": 880.175781, "volume": 146500}, "trend_line": 1216.08493, "activity_lines": {"activity_5": 874.40627, "activity_10": 901.81137, "activity_20": 996.371141, "activity_30": 1074.479576}, "trend_signal": 0, "fair_value": 2107.687933, "relative_strength": -44.14163, "rate_of_change": -2.0153194327400117, "market_dynamics": -0.911876, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.175751, "high": 883.126061, "low": 817.235862, "close": 820.186157, "volume": 957500}, "trend_line": 1186.549054, "activity_lines": {"activity_5": 855.262048, "activity_10": 880.676428, "activity_20": 972.323777, "activity_30": 1048.93772}, "trend_signal": 0, "fair_value": 2093.468149, "relative_strength": -46.152963, "rate_of_change": -2.428767536819975, "market_dynamics": -0.916994, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.285538, "high": 833.954192, "low": 793.633361, "close": 814.285461, "volume": 592100}, "trend_line": 1156.68536, "activity_lines": {"activity_5": 839.985982, "activity_10": 863.350053, "activity_20": 949.498677, "activity_30": 1024.920714}, "trend_signal": 0, "fair_value": 2078.460207, "relative_strength": -44.750719, "rate_of_change": -2.5168528767795992, "market_dynamics": -0.959634, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.302115, "high": 856.573265, "low": 812.318678, "close": 841.821716, "volume": 972600}, "trend_line": 1127.444509, "activity_lines": {"activity_5": 837.494604, "activity_10": 855.089182, "activity_20": 931.58608, "activity_30": 1004.60693}, "trend_signal": 0, "fair_value": 2066.473793, "relative_strength": -44.155762, "rate_of_change": -2.5279866082164313, "market_dynamics": -0.852887, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 864.440804, "high": 1118.167404, "low": 844.772071, "close": 1088.664307, "volume": 3337200}, "trend_line": 1107.742995, "activity_lines": {"activity_5": 918.267525, "activity_10": 893.496849, "activity_20": 939.032098, "activity_30": 1002.104982}, "trend_signal": 0, "fair_value": 2053.381008, "relative_strength": -25.938357, "rate_of_change": -1.7474486631252788, "market_dynamics": -0.210499, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1087.68087, "high": 1156.521494, "low": 1078.829941, "close": 1128.001831, "volume": 1579400}, "trend_line": 1089.54942, "activity_lines": {"activity_5": 997.925907, "activity_10": 937.268728, "activity_20": 950.589824, "activity_30": 1003.412004}, "trend_signal": 0, "fair_value": 2039.665, "relative_strength": -20.50656, "rate_of_change": -1.6424003656191035, "market_dynamics": 0.363023, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1128.001778, "high": 1153.571144, "low": 1115.217102, "close": 1140.786499, "volume": 562000}, "trend_line": 1069.520099, "activity_lines": {"activity_5": 1065.324109, "activity_10": 979.57439, "activity_20": 963.753829, "activity_30": 1006.717622}, "trend_signal": 0, "fair_value": 2028.463271, "relative_strength": -19.327299, "rate_of_change": -1.8383122997761754, "market_dynamics": 0.904797, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.753404, "high": 1180.123917, "low": 1093.581512, "close": 1097.515259, "volume": 981700}, "trend_line": 1053.293394, "activity_lines": {"activity_5": 1096.925208, "activity_10": 1009.774835, "activity_20": 973.274432, "activity_30": 1008.523761}, "trend_signal": 0, "fair_value": 2017.621946, "relative_strength": -20.572167, "rate_of_change": -1.5171949564269045, "market_dynamics": 1.329571, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1098.498696, "high": 1106.366189, "low": 1037.525559, "close": 1055.227417, "volume": 818700}, "trend_line": 1052.637767, "activity_lines": {"activity_5": 1095.548372, "activity_10": 1028.120386, "activity_20": 979.081385, "activity_30": 1008.648537}, "trend_signal": 0, "fair_value": 2007.697573, "relative_strength": -19.220174, "rate_of_change": -0.06224542978573879, "market_dynamics": 1.181858, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.260605, "high": 1099.482132, "low": 1050.310295, "close": 1077.846558, "volume": 596400}, "trend_line": 1053.817889, "activity_lines": {"activity_5": 1087.484204, "activity_10": 1046.966614, "activity_20": 987.937001, "activity_30": 1010.27491}, "trend_signal": 0, "fair_value": 2000.119172, "relative_strength": -15.827815, "rate_of_change": 0.11211093093907423, "market_dynamics": 1.059364, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1107.349678, "high": 1116.200608, "low": 1033.591835, "close": 1081.780273, "volume": 646400}, "trend_line": 1053.32617, "activity_lines": {"activity_5": 1081.452458, "activity_10": 1062.844646, "activity_20": 997.701122, "activity_30": 1012.078935}, "trend_signal": 0, "fair_value": 1992.047006, "relative_strength": -14.71818, "rate_of_change": -0.04666071862439939, "market_dynamics": 1.001278, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1081.780266, "high": 1116.200616, "low": 1060.144728, "close": 1073.912842, "volume": 246500}, "trend_line": 1049.294082, "activity_lines": {"activity_5": 1075.879671, "activity_10": 1073.626699, "activity_20": 1007.071874, "activity_30": 1013.407107}, "trend_signal": 0, "fair_value": 1983.474207, "relative_strength": -15.619071, "rate_of_change": -0.3827957678104739, "market_dynamics": 0.903351, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1081.780328, "high": 1173.454207, "low": 1055.227426, "close": 1119.935181, "volume": 631600}, "trend_line": 1043.452387, "activity_lines": {"activity_5": 1090.105908, "activity_10": 1088.163238, "activity_20": 1020.895952, "activity_30": 1017.964598}, "trend_signal": 0, "fair_value": 1973.020536, "relative_strength": -9.576408, "rate_of_change": -0.5567261933723405, "market_dynamics": 0.91113, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1128.8551, "high": 1147.68587, "low": 1041.63884, "close": 1059.478516, "volume": 846600}, "trend_line": 1037.759031, "activity_lines": {"activity_5": 1082.685262, "activity_10": 1086.150389, "activity_20": 1028.569825, "activity_30": 1018.998542}, "trend_signal": 0, "fair_value": 1960.738638, "relative_strength": -4.963662, "rate_of_change": -0.5456268125821052, "market_dynamics": 0.86937, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 984.155421, "high": 1138.766013, "low": 968.297932, "close": 1133.810547, "volume": 1114500}, "trend_line": 1036.706972, "activity_lines": {"activity_5": 1099.758553, "activity_10": 1093.695057, "activity_20": 1042.754781, "activity_30": 1025.195413}, "trend_signal": 0, "fair_value": 1950.029401, "relative_strength": 3.126258, "rate_of_change": -0.10137796623039934, "market_dynamics": 0.901044, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1134.801627, "high": 1200.213745, "low": 1125.881789, "close": 1200.213745, "volume": 845500}, "trend_line": 1036.393195, "activity_lines": {"activity_5": 1135.235311, "activity_10": 1112.492194, "activity_20": 1062.580567, "activity_30": 1035.744238}, "trend_signal": 0, "fair_value": 1940.923429, "relative_strength": 6.432825, "rate_of_change": -0.030266701051938665, "market_dynamics": 1.024629, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1191.29389, "high": 1247.7862, "low": 1191.29389, "close": 1207.151367, "volume": 855700}, "trend_line": 1035.261672, "activity_lines": {"activity_5": 1165.129045, "activity_10": 1131.237773, "activity_20": 1081.730409, "activity_30": 1046.760894}, "trend_signal": 1, "fair_value": 1931.580057, "relative_strength": 4.9468, "rate_of_change": -0.10917892991375878, "market_dynamics": 1.10698, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.089044, "high": 1240.848523, "low": 1209.133578, "close": 1238.866333, "volume": 765600}, "trend_line": 1037.777033, "activity_lines": {"activity_5": 1196.711865, "activity_10": 1154.543075, "activity_20": 1102.474823, "activity_30": 1059.896678}, "trend_signal": 1, "fair_value": 1923.22923, "relative_strength": 5.194754, "rate_of_change": 0.24296862020793372, "market_dynamics": 1.233866, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1248.777313, "high": 1390.503586, "low": 1219.04452, "close": 1304.278564, "volume": 1989800}, "trend_line": 1039.817523, "activity_lines": {"activity_5": 1242.170019, "activity_10": 1187.171491, "activity_20": 1127.684726, "activity_30": 1077.090326}, "trend_signal": 1, "fair_value": 1916.744661, "relative_strength": 9.752815, "rate_of_change": 0.19662123318543925, "market_dynamics": 1.322912, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.895539, "high": 1371.672822, "low": 1301.305255, "close": 1317.16272, "volume": 892300}, "trend_line": 1044.057672, "activity_lines": {"activity_5": 1275.602889, "activity_10": 1217.614278, "activity_20": 1151.989762, "activity_30": 1094.983564}, "trend_signal": 1, "fair_value": 1910.142238, "relative_strength": 11.012343, "rate_of_change": 0.40777818282640865, "market_dynamics": 1.277475, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1325.09146, "high": 1360.77086, "low": 1294.367579, "close": 1307.251831, "volume": 667900}, "trend_line": 1049.082017, "activity_lines": {"activity_5": 1293.508651, "activity_10": 1241.903882, "activity_20": 1173.246597, "activity_30": 1111.963832}, "trend_signal": 1, "fair_value": 1903.72684, "relative_strength": 12.620928, "rate_of_change": 0.48123251566892755, "market_dynamics": 1.180829, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1299.323061, "high": 1336.984599, "low": 1299.323061, "close": 1320.135986, "volume": 484200}, "trend_line": 1056.79774, "activity_lines": {"activity_5": 1308.573258, "activity_10": 1264.436577, "activity_20": 1193.6968, "activity_30": 1129.451185}, "trend_signal": 1, "fair_value": 1895.777959, "relative_strength": 11.933523, "rate_of_change": 0.735473764202368, "market_dynamics": 1.104558, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.198318, "high": 1347.886626, "low": 1308.242878, "close": 1322.118164, "volume": 530400}, "trend_line": 1066.284157, "activity_lines": {"activity_5": 1316.766284, "activity_10": 1282.852883, "activity_20": 1211.955069, "activity_30": 1146.568632}, "trend_signal": 1, "fair_value": 1887.86684, "relative_strength": 13.264605, "rate_of_change": 0.8976568212570245, "market_dynamics": 1.038873, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.046943, "high": 1334.011315, "low": 1233.910872, "close": 1237.875244, "volume": 599200}, "trend_line": 1076.207819, "activity_lines": {"activity_5": 1291.328214, "activity_10": 1282.276241, "activity_20": 1219.771951, "activity_30": 1157.639025}, "trend_signal": 1, "fair_value": 1883.13643, "relative_strength": 6.532534, "rate_of_change": 0.9306770559097711, "market_dynamics": 0.933944, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1246.795078, "high": 1248.777264, "low": 1198.231538, "close": 1205.169189, "volume": 639700}, "trend_line": 1083.369436, "activity_lines": {"activity_5": 1259.415014, "activity_10": 1272.509466, "activity_20": 1222.588001, "activity_30": 1165.959113}, "trend_signal": 1, "fair_value": 1878.17131, "relative_strength": 3.015035, "rate_of_change": 0.6654492630107883, "market_dynamics": 0.77033, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1204.178126, "high": 1268.599116, "low": 1189.311729, "close": 1233.910889, "volume": 489800}, "trend_line": 1093.849357, "activity_lines": {"activity_5": 1244.548616, "activity_10": 1266.671025, "activity_20": 1227.586571, "activity_30": 1175.671465}, "trend_signal": 1, "fair_value": 1873.521972, "relative_strength": 1.696278, "rate_of_change": 0.9673450857810709, "market_dynamics": 0.538295, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1238.866391, "high": 1285.447742, "low": 1233.910859, "close": 1259.679321, "volume": 446700}, "trend_line": 1105.581602, "activity_lines": {"activity_5": 1243.161092, "activity_10": 1264.905078, "activity_20": 1234.534949, "activity_30": 1186.370172}, "trend_signal": 1, "fair_value": 1866.989537, "relative_strength": 5.33759, "rate_of_change": 1.0725649674628752, "market_dynamics": 0.240606, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1260.67044, "high": 1306.260755, "low": 1244.812888, "close": 1276.527954, "volume": 583100}, "trend_line": 1119.186717, "activity_lines": {"activity_5": 1251.420223, "activity_10": 1265.247465, "activity_20": 1242.521802, "activity_30": 1197.398969}, "trend_signal": 1, "fair_value": 1860.746757, "relative_strength": 7.976162, "rate_of_change": 1.2305844250110876, "market_dynamics": 0.109801, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1286.438852, "high": 1286.438852, "low": 1199.222618, "close": 1208.142456, "volume": 375300}, "trend_line": 1130.90569, "activity_lines": {"activity_5": 1239.923535, "activity_10": 1252.471369, "activity_20": 1243.143309, "activity_30": 1203.138049}, "trend_signal": 1, "fair_value": 1853.539446, "relative_strength": 2.41724, "rate_of_change": 1.0470972199717419, "market_dynamics": -0.125625, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1209.133607, "high": 1283.465602, "low": 1199.222676, "close": 1264.634766, "volume": 519200}, "trend_line": 1143.884896, "activity_lines": {"activity_5": 1249.239803, "activity_10": 1251.714531, "activity_20": 1248.416869, "activity_30": 1211.765731}, "trend_signal": 1, "fair_value": 1845.961395, "relative_strength": 3.75087, "rate_of_change": 1.1476824384887456, "market_dynamics": -0.252938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1268.599142, "high": 1490.604062, "low": 1268.599142, "close": 1381.58374, "volume": 3219300}, "trend_line": 1160.598494, "activity_lines": {"activity_5": 1293.574691, "activity_10": 1273.176196, "activity_20": 1263.938959, "activity_30": 1227.101141}, "trend_signal": 1, "fair_value": 1839.22071, "relative_strength": 14.874338, "rate_of_change": 1.4611258578940138, "market_dynamics": -0.064826, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1367.708499, "high": 1436.093855, "low": 1359.779778, "close": 1411.316528, "volume": 1136500}, "trend_line": 1180.30284, "activity_lines": {"activity_5": 1337.975651, "activity_10": 1298.692334, "activity_20": 1280.865108, "activity_30": 1243.276498}, "trend_signal": 1, "fair_value": 1829.64518, "relative_strength": 14.185193, "rate_of_change": 1.6977745621648195, "market_dynamics": 0.019701, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1411.316592, "high": 1462.85344, "low": 1380.592706, "close": 1405.369995, "volume": 780500}, "trend_line": 1200.005658, "activity_lines": {"activity_5": 1370.285286, "activity_10": 1321.469456, "activity_20": 1295.618235, "activity_30": 1257.796959}, "trend_signal": 1, "fair_value": 1819.549217, "relative_strength": 9.365237, "rate_of_change": 1.6693019225472658, "market_dynamics": 0.251576, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1405.370055, "high": 1429.15629, "low": 1357.79749, "close": 1375.637207, "volume": 1233600}, "trend_line": 1217.799508, "activity_lines": {"activity_5": 1384.094523, "activity_10": 1337.326946, "activity_20": 1306.180456, "activity_30": 1269.128027}, "trend_signal": 1, "fair_value": 1810.239817, "relative_strength": 8.842955, "rate_of_change": 1.4828138418660706, "market_dynamics": 0.41419, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.494704, "high": 1412.307659, "low": 1304.27855, "close": 1335.99353, "volume": 959100}, "trend_line": 1226.043815, "activity_lines": {"activity_5": 1373.522884, "activity_10": 1343.471733, "activity_20": 1311.46157, "activity_30": 1276.753448}, "trend_signal": 1, "fair_value": 1800.619916, "relative_strength": 5.648891, "rate_of_change": 0.6769839325637118, "market_dynamics": 0.216562, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1332.029125, "high": 1346.895521, "low": 1269.590239, "close": 1293.376465, "volume": 779800}, "trend_line": 1231.556303, "activity_lines": {"activity_5": 1343.988306, "activity_10": 1339.489338, "activity_20": 1311.721141, "activity_30": 1281.09749}, "trend_signal": 1, "fair_value": 1790.983647, "relative_strength": 1.812311, "rate_of_change": 0.44961590544788776, "market_dynamics": -0.016157, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.349811, "high": 1420.236467, "low": 1295.358718, "close": 1416.272095, "volume": 571500}, "trend_line": 1240.739156, "activity_lines": {"activity_5": 1361.299422, "activity_10": 1356.77041, "activity_20": 1323.241425, "activity_30": 1293.014638}, "trend_signal": 1, "fair_value": 1782.517267, "relative_strength": 7.145379, "rate_of_change": 0.7456299787213237, "market_dynamics": -0.02227, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1423.209679, "high": 1438.076076, "low": 1347.886625, "close": 1369.690674, "volume": 403500}, "trend_line": 1249.81167, "activity_lines": {"activity_5": 1362.753027, "activity_10": 1362.734992, "activity_20": 1329.32957, "activity_30": 1301.33409}, "trend_signal": 1, "fair_value": 1774.121855, "relative_strength": 3.093943, "rate_of_change": 0.7312184802201854, "market_dynamics": -0.009732, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1370.681767, "high": 1390.503675, "low": 1349.86882, "close": 1387.530396, "volume": 286600}, "trend_line": 1260.888436, "activity_lines": {"activity_5": 1372.531828, "activity_10": 1370.249292, "activity_20": 1336.493763, "activity_30": 1310.219169}, "trend_signal": 1, "fair_value": 1765.671674, "relative_strength": 3.763167, "rate_of_change": 0.8862748097079223, "market_dynamics": 0.133026, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.610444, "high": 1383.565909, "low": 1257.697168, "close": 1285.447754, "volume": 519400}, "trend_line": 1267.808476, "activity_lines": {"activity_5": 1347.490202, "activity_10": 1355.941513, "activity_20": 1333.539363, "activity_30": 1311.803642}, "trend_signal": 1, "fair_value": 1754.556421, "relative_strength": -4.615323, "rate_of_change": 0.548822544677535, "market_dynamics": 0.062976, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.180542, "high": 1340.948915, "low": 1252.741632, "close": 1268.599121, "volume": 511400}, "trend_line": 1274.035771, "activity_lines": {"activity_5": 1320.202083, "activity_10": 1338.191928, "activity_20": 1329.131355, "activity_30": 1311.854651}, "trend_signal": 1, "fair_value": 1744.736268, "relative_strength": -10.111743, "rate_of_change": 0.49118578380605027, "market_dynamics": -0.277977, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1251.750543, "high": 1260.67038, "low": 1208.142548, "close": 1225.982178, "volume": 393800}, "trend_line": 1279.104749, "activity_lines": {"activity_5": 1280.36014, "activity_10": 1314.748074, "activity_20": 1320.84865, "activity_30": 1308.754419}, "trend_signal": 1, "fair_value": 1734.937329, "relative_strength": -11.931733, "rate_of_change": 0.3978677926775429, "market_dynamics": -0.669827, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1237.87524, "high": 1272.563502, "low": 1228.955402, "close": 1235.893066, "volume": 480200}, "trend_line": 1282.970011, "activity_lines": {"activity_5": 1256.507821, "activity_10": 1296.475914, "activity_20": 1313.958192, "activity_30": 1305.966569}, "trend_signal": 0, "fair_value": 1723.629696, "relative_strength": -14.005498, "rate_of_change": 0.3021849463870632, "market_dynamics": -1.068991, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1279.501246, "high": 1377.619426, "low": 1211.115723, "close": 1223.008911, "volume": 1873200}, "trend_line": 1288.421025, "activity_lines": {"activity_5": 1237.280623, "activity_10": 1278.94258, "activity_20": 1306.251266, "activity_30": 1302.098111}, "trend_signal": 0, "fair_value": 1716.029103, "relative_strength": -19.674854, "rate_of_change": 0.42487462319958985, "market_dynamics": -1.11483, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.991081, "high": 1236.884199, "low": 1160.569968, "close": 1184.356201, "volume": 538400}, "trend_line": 1290.10588, "activity_lines": {"activity_5": 1216.137288, "activity_10": 1257.156541, "activity_20": 1294.933922, "activity_30": 1295.384251}, "trend_signal": 0, "fair_value": 1707.679627, "relative_strength": -18.764625, "rate_of_change": 0.13076897747768204, "market_dynamics": -1.159634, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1198.231529, "high": 1279.501253, "low": 1190.302785, "close": 1229.946533, "volume": 546200}, "trend_line": 1291.096973, "activity_lines": {"activity_5": 1216.930167, "activity_10": 1246.416695, "activity_20": 1288.057624, "activity_30": 1291.503003}, "trend_signal": 0, "fair_value": 1700.079659, "relative_strength": -15.810075, "rate_of_change": 0.07682260931946643, "market_dynamics": -1.121857, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.017802, "high": 1265.625833, "low": 1180.391842, "close": 1241.8396, "volume": 659200}, "trend_line": 1292.253247, "activity_lines": {"activity_5": 1224.264242, "activity_10": 1238.992496, "activity_20": 1282.332877, "activity_30": 1288.325108}, "trend_signal": 0, "fair_value": 1692.806481, "relative_strength": -11.916411, "rate_of_change": 0.08955748670941752, "market_dynamics": -1.100187, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.581367, "high": 1294.367643, "low": 1240.848573, "close": 1273.554688, "volume": 345600}, "trend_line": 1293.409526, "activity_lines": {"activity_5": 1241.11285, "activity_10": 1240.506177, "activity_20": 1279.713566, "activity_30": 1287.118749}, "trend_signal": 0, "fair_value": 1686.575963, "relative_strength": -12.667242, "rate_of_change": 0.08947773996189565, "market_dynamics": -1.098651, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1273.554689, "high": 1289.41218, "low": 1223.999962, "close": 1261.661499, "volume": 472200}, "trend_line": 1291.988957, "activity_lines": {"activity_5": 1251.486288, "activity_10": 1241.605387, "activity_20": 1275.975728, "activity_30": 1285.070489}, "trend_signal": 0, "fair_value": 1679.91843, "relative_strength": -13.991269, "rate_of_change": -0.10983133891035582, "market_dynamics": -0.93915, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1261.661491, "high": 1302.296307, "low": 1189.311738, "close": 1216.071289, "volume": 487200}, "trend_line": 1288.619242, "activity_lines": {"activity_5": 1244.086149, "activity_10": 1236.703993, "activity_20": 1267.641113, "activity_30": 1280.172575}, "trend_signal": 0, "fair_value": 1673.206679, "relative_strength": -17.765824, "rate_of_change": -0.2608160837399512, "market_dynamics": -0.847975, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1208.142517, "high": 1306.260764, "low": 1203.187052, "close": 1301.305298, "volume": 561200}, "trend_line": 1288.421025, "activity_lines": {"activity_5": 1262.983008, "activity_10": 1248.561082, "activity_20": 1267.655277, "activity_30": 1280.991031}, "trend_signal": 0, "fair_value": 1667.77417, "relative_strength": -9.886573, "rate_of_change": -0.015382123247844996, "market_dynamics": -0.695669, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1288.421074, "high": 1336.984591, "low": 1245.80405, "close": 1280.49231, "volume": 586800}, "trend_line": 1287.099569, "activity_lines": {"activity_5": 1270.184953, "activity_10": 1256.039333, "activity_20": 1266.06953, "activity_30": 1280.479501}, "trend_signal": 0, "fair_value": 1661.525484, "relative_strength": -13.69923, "rate_of_change": -0.10256398912770967, "market_dynamics": -0.544244, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1282.474513, "high": 1310.225094, "low": 1267.608116, "close": 1282.474487, "volume": 210300}, "trend_line": 1285.778113, "activity_lines": {"activity_5": 1275.470776, "activity_10": 1262.886888, "activity_20": 1265.295535, "activity_30": 1280.181108}, "trend_signal": 0, "fair_value": 1655.966002, "relative_strength": -13.055336, "rate_of_change": -0.10266929084799487, "market_dynamics": -0.481904, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1276.527933, "high": 1324.100377, "low": 1252.741674, "close": 1282.474487, "volume": 578900}, "trend_line": 1287.264754, "activity_lines": {"activity_5": 1280.161947, "activity_10": 1268.887507, "activity_20": 1265.106756, "activity_30": 1279.967971}, "trend_signal": 0, "fair_value": 1650.005634, "relative_strength": -15.941947, "rate_of_change": 0.11562189346428571, "market_dynamics": -0.200621, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1293.376524, "high": 1315.180598, "low": 1259.679358, "close": 1286.438843, "volume": 370100}, "trend_line": 1289.973743, "activity_lines": {"activity_5": 1284.787036, "activity_10": 1274.527726, "activity_20": 1265.739167, "activity_30": 1279.914687}, "trend_signal": 0, "fair_value": 1643.28143, "relative_strength": -18.94478, "rate_of_change": 0.2104453642175908, "market_dynamics": -0.022366, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1341.94003, "high": 1350.859868, "low": 1263.64366, "close": 1300.314087, "volume": 1109800}, "trend_line": 1292.187183, "activity_lines": {"activity_5": 1289.346037, "activity_10": 1280.834668, "activity_20": 1267.929004, "activity_30": 1280.581806}, "trend_signal": 0, "fair_value": 1636.038577, "relative_strength": -18.098824, "rate_of_change": 0.1715879886711765, "market_dynamics": 0.280102, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1281.483408, "high": 1281.483408, "low": 1150.659062, "close": 1178.409668, "volume": 1754700}, "trend_line": 1289.478194, "activity_lines": {"activity_5": 1253.336312, "activity_10": 1263.697761, "activity_20": 1258.47586, "activity_30": 1273.241321}, "trend_signal": 0, "fair_value": 1626.742725, "relative_strength": -24.782182, "rate_of_change": -0.20964369834644722, "market_dynamics": 0.381829, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.525487, "high": 1286.438796, "low": 1155.614556, "close": 1262.652588, "volume": 1049000}, "trend_line": 1289.015682, "activity_lines": {"activity_5": 1252.21307, "activity_10": 1263.031019, "activity_20": 1258.17853, "activity_30": 1271.510636}, "trend_signal": 0, "fair_value": 1618.112168, "relative_strength": -20.485406, "rate_of_change": -0.035868152106189134, "market_dynamics": 0.424676, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1283.465534, "high": 1303.287477, "low": 1261.661566, "close": 1274.545776, "volume": 676200}, "trend_line": 1291.229126, "activity_lines": {"activity_5": 1256.375684, "activity_10": 1264.724896, "activity_20": 1259.52359, "activity_30": 1270.577094}, "trend_signal": 0, "fair_value": 1610.190497, "relative_strength": -23.184787, "rate_of_change": 0.17171583177061622, "market_dynamics": 0.452132, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1288.421074, "high": 1353.833203, "low": 1278.510123, "close": 1331.038086, "volume": 1429100}, "trend_line": 1293.44257, "activity_lines": {"activity_5": 1279.897648, "activity_10": 1276.455842, "activity_20": 1266.786891, "activity_30": 1273.145414}, "trend_signal": 0, "fair_value": 1603.088218, "relative_strength": -19.356203, "rate_of_change": 0.17142147396077104, "market_dynamics": 0.495911, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1328.064692, "high": 1344.913381, "low": 1276.527854, "close": 1333.020264, "volume": 607200}, "trend_line": 1291.823787, "activity_lines": {"activity_5": 1301.107056, "activity_10": 1286.456878, "activity_20": 1274.021875, "activity_30": 1275.698814}, "trend_signal": 0, "fair_value": 1595.416107, "relative_strength": -21.716561, "rate_of_change": -0.12515306342514257, "market_dynamics": 0.682057, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.251848, "high": 1345.904423, "low": 1275.536865, "close": 1344.91333, "volume": 1002700}, "trend_line": 1289.610348, "activity_lines": {"activity_5": 1324.100407, "activity_10": 1298.043655, "activity_20": 1282.082764, "activity_30": 1279.123946}, "trend_signal": 0, "fair_value": 1588.014414, "relative_strength": -16.151445, "rate_of_change": -0.17134217702712945, "market_dynamics": 0.805473, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1303.287416, "high": 1340.949, "low": 1273.554679, "close": 1275.536865, "volume": 637400}, "trend_line": 1285.282577, "activity_lines": {"activity_5": 1312.868026, "activity_10": 1295.845237, "activity_20": 1282.970032, "activity_30": 1278.215979}, "trend_signal": 0, "fair_value": 1580.130417, "relative_strength": -17.512962, "rate_of_change": -0.33558749018350653, "market_dynamics": 0.723621, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.54573, "high": 1308.24284, "low": 1270.581299, "close": 1270.581299, "volume": 438400}, "trend_line": 1281.780713, "activity_lines": {"activity_5": 1299.124837, "activity_10": 1292.871946, "activity_20": 1283.196562, "activity_30": 1277.267509}, "trend_signal": 0, "fair_value": 1572.333666, "relative_strength": -16.88385, "rate_of_change": -0.2724586843909144, "market_dynamics": 0.437602, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1254.723882, "high": 1320.136033, "low": 1210.124705, "close": 1224.0, "volume": 930100}, "trend_line": 1278.047595, "activity_lines": {"activity_5": 1270.118848, "activity_10": 1281.645568, "activity_20": 1278.760242, "activity_30": 1273.539721}, "trend_signal": 0, "fair_value": 1564.01502, "relative_strength": -19.540828, "rate_of_change": -0.29124466939924254, "market_dynamics": 0.093452, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1215.0, "high": 1233.0, "low": 1123.0, "close": 1229.0, "volume": 779900}, "trend_line": 1275.901713, "activity_lines": {"activity_5": 1249.915397, "activity_10": 1272.463532, "activity_20": 1274.611332, "activity_30": 1270.37536}, "trend_signal": 0, "fair_value": 1556.78975, "relative_strength": -18.379446, "rate_of_change": -0.16790313665900905, "market_dynamics": -0.346015, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1199.0, "high": 1290.0, "low": 1199.0, "close": 1240.0, "volume": 492000}, "trend_line": 1270.025977, "activity_lines": {"activity_5": 1240.313298, "activity_10": 1266.578116, "activity_20": 1271.514549, "activity_30": 1268.059121}, "trend_signal": 0, "fair_value": 1549.484272, "relative_strength": -22.517659, "rate_of_change": -0.46051635013362197, "market_dynamics": -0.597433, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1266.0, "low": 1219.0, "close": 1263.0, "volume": 322000}, "trend_line": 1266.469621, "activity_lines": {"activity_5": 1245.372087, "activity_10": 1263.754694, "activity_20": 1270.617002, "activity_30": 1267.605832}, "trend_signal": 0, "fair_value": 1542.709312, "relative_strength": -22.487672, "rate_of_change": -0.2800223038272587, "market_dynamics": -0.759708, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1262.0, "high": 1305.0, "low": 1201.0, "close": 1209.0, "volume": 387800}, "trend_line": 1260.518608, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1251.106774, "activity_20": 1264.626858, "activity_30": 1263.898115}, "trend_signal": 0, "fair_value": 1535.211396, "relative_strength": -26.656299, "rate_of_change": -0.46988991297722377, "market_dynamics": -0.887689, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1212.0, "high": 1234.0, "low": 1176.0, "close": 1187.0, "volume": 521100}, "trend_line": 1257.237016, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1235.650595, "activity_20": 1256.792246, "activity_30": 1259.154979}, "trend_signal": 0, "fair_value": 1527.114014, "relative_strength": -27.04939, "rate_of_change": -0.2603366566088841, "market_dynamics": -1.011302, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.0, "high": 1212.0, "low": 1164.0, "close": 1179.0, "volume": 248600}, "trend_line": 1254.250378, "activity_lines": {"activity_5": 1202.4, "activity_10": 1221.358745, "activity_20": 1248.334163, "activity_30": 1254.107429}, "trend_signal": 0, "fair_value": 1518.017065, "relative_strength": -30.457368, "rate_of_change": -0.23755568456791956, "market_dynamics": -1.058355, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1184.0, "high": 1592.0, "low": 1174.0, "close": 1532.0, "volume": 2349700}, "trend_line": 1264.450973, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1274.049081, "activity_20": 1274.077534, "activity_30": 1272.02676}, "trend_signal": 1, "fair_value": 1512.099821, "relative_strength": -7.059247, "rate_of_change": 0.8132821946018199, "market_dynamics": -0.571923, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1535.0, "high": 1657.0, "low": 1485.0, "close": 1619.0, "volume": 1140400}, "trend_line": 1277.221204, "activity_lines": {"activity_5": 1422.866667, "activity_10": 1339.156024, "activity_20": 1306.908963, "activity_30": 1294.90089}, "trend_signal": 1, "fair_value": 1508.165836, "relative_strength": -4.113048, "rate_of_change": 1.0099427556057539, "market_dynamics": 0.087225, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1619.0, "high": 1673.0, "low": 1560.0, "close": 1591.0, "volume": 834000}, "trend_line": 1289.487573, "activity_lines": {"activity_5": 1504.8, "activity_10": 1392.927273, "activity_20": 1335.471224, "activity_30": 1315.144684}, "trend_signal": 1, "fair_value": 1502.639356, "relative_strength": -9.313983, "rate_of_change": 0.9603950327151136, "market_dynamics": 0.74078, "expectation": {"probability": 50.5914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/", "share_image": "https://sharemaestro.com/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}