{"ticker": {"uuid": "13d8f11c-c451-48cc-9e49-7964f649cc7b", "symbol": "BWOW", "name": "BITWISE DOGECOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWOW rose 3.95%, moving from 15.79 to 16.41. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.41"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5921, "high": 16.7273, "low": 16.129, "close": 16.4104, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 17.286973, "activity_10": 17.013387, "activity_20": 16.561943, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 22.26, "high": 24.7581, "low": 21.77, "close": 22.7327, "volume": 14479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.63, "high": 24.7905, "low": 22.2808, "close": 22.3768, "volume": 6154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.55475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.02, "high": 22.39, "low": 19.8706, "close": 21.8094, "volume": 11428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.014, "high": 22.08, "low": 20.0718, "close": 20.0718, "volume": 2042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 22.91, "low": 19.08, "close": 22.8745, "volume": 47886}, "trend_line": null, "activity_lines": {"activity_5": 21.83828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2, "high": 25.4699, "low": 22.84, "close": 22.9732, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 22.171667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.139733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.29, "high": 24.3, "low": 22.2601, "close": 22.6489, "volume": 13929}, "trend_line": null, "activity_lines": {"activity_5": 22.38092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.62, "high": 20.9773, "low": 19.88, "close": 20.3454, "volume": 7276}, "trend_line": null, "activity_lines": {"activity_5": 21.8042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.26, "high": 20.631, "low": 18.78, "close": 19.0162, "volume": 13236}, "trend_line": null, "activity_lines": {"activity_5": 20.882013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.68, "high": 18.07, "low": 14.5969, "close": 16.1957, "volume": 5598}, "trend_line": null, "activity_lines": {"activity_5": 19.090033, "activity_10": 20.360395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.82, "high": 15.8965, "low": 14.5, "close": 15.8965, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 17.643573, "activity_10": 19.413493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.631009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.47, "high": 16.54, "low": 16.0782, "close": 16.5264, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 16.87886, "activity_10": 18.705413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3242, "high": 17.1079, "low": 15.1493, "close": 15.3304, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 16.123647, "activity_10": 17.886249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.907531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 17.08, "low": 14.6443, "close": 14.964, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 15.580633, "activity_10": 17.118267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.554421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.98, "high": 16.44, "low": 14.98, "close": 15.787, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 15.5821, "activity_10": 16.592791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.69, "high": 16.8792, "low": 15.3331, "close": 15.3825, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 15.47598, "activity_10": 16.122633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5751, "high": 15.8112, "low": 14.7988, "close": 14.7988, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 15.20956, "activity_10": 15.68436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.215, "high": 15.235, "low": 14.75, "close": 14.8339, "volume": 6381}, "trend_line": null, "activity_lines": {"activity_5": 15.070013, "activity_10": 15.395198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.586894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.23, "high": 15.5972, "low": 14.85, "close": 15.5972, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 15.218, "activity_10": 15.345027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.429542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.08, "high": 16.605, "low": 15.08, "close": 16.4405, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 15.604873, "activity_10": 15.510347, "activity_20": 16.802204, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 16.29, "low": 15.4111, "close": 16.1641, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 15.856047, "activity_10": 15.620962, "activity_20": 16.595919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.226948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9347, "high": 17.912, "low": 15.9347, "close": 17.912, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 16.637747, "activity_10": 16.044511, "activity_20": 16.58738, "activity_30": null}, "trend_signal": 0, "fair_value": 18.212632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.18, "high": 18.6399, "low": 17.7314, "close": 17.85, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 17.191233, "activity_10": 16.431595, "activity_20": 16.594197, "activity_30": null}, "trend_signal": 0, "fair_value": 18.196865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.3002, "high": 19.36, "low": 18.038, "close": 18.5426, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 17.774513, "activity_10": 16.898795, "activity_20": 16.68583, "activity_30": null}, "trend_signal": 0, "fair_value": 18.211271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.21, "high": 17.3528, "low": 16.9286, "close": 17.0032, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 17.6483, "activity_10": 17.021038, "activity_20": 16.638136, "activity_30": null}, "trend_signal": 0, "fair_value": 18.162948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5921, "high": 16.7273, "low": 16.129, "close": 16.4104, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 17.286973, "activity_10": 17.013387, "activity_20": 16.561943, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d8f11c-c451-48cc-9e49-7964f649cc7b/", "share_image": "https://sharemaestro.com/terminal/13d8f11c-c451-48cc-9e49-7964f649cc7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}