{"ticker": {"uuid": "13d8f11c-c451-48cc-9e49-7964f649cc7b", "symbol": "BWOW", "name": "BITWISE DOGECOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWOW fell 24.87%, moving from 16.16 to 12.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 32.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "-24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.6094, "high": 12.6094, "low": 11.8988, "close": 12.1442, "volume": 596}, "trend_line": 16.780843, "activity_lines": {"activity_5": 12.5572, "activity_10": 13.639962, "activity_20": 14.81531, "activity_30": 15.46384}, "trend_signal": 0, "fair_value": 17.367748, "relative_strength": null, "rate_of_change": -1.9921060301029039, "market_dynamics": -0.281844, "expectation": {"probability": 32.197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 24.73, "high": 25.685, "low": 23.945, "close": 24.6009, "volume": 119245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.26, "high": 24.7581, "low": 21.77, "close": 22.7327, "volume": 14479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.63, "high": 24.7905, "low": 22.2808, "close": 22.3768, "volume": 6154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.02, "high": 22.39, "low": 19.8706, "close": 21.8094, "volume": 11428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.014, "high": 22.08, "low": 20.0718, "close": 20.0718, "volume": 2042}, "trend_line": null, "activity_lines": {"activity_5": 21.652887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.31832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 22.91, "low": 19.08, "close": 22.8745, "volume": 47886}, "trend_line": null, "activity_lines": {"activity_5": 21.83828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.411017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.2, "high": 25.4699, "low": 22.84, "close": 22.9732, "volume": 6632}, "trend_line": null, "activity_lines": {"activity_5": 22.171667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.491329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.29, "high": 24.3, "low": 22.2601, "close": 22.6489, "volume": 13929}, "trend_line": null, "activity_lines": {"activity_5": 22.38092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.62, "high": 20.9773, "low": 19.88, "close": 20.3454, "volume": 7276}, "trend_line": null, "activity_lines": {"activity_5": 21.8042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.26, "high": 20.631, "low": 18.78, "close": 19.0162, "volume": 13236}, "trend_line": null, "activity_lines": {"activity_5": 20.882013, "activity_10": 21.405718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.94498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.68, "high": 18.07, "low": 14.5969, "close": 16.1957, "volume": 5598}, "trend_line": null, "activity_lines": {"activity_5": 19.090033, "activity_10": 20.360395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.422318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.82, "high": 15.8965, "low": 14.5, "close": 15.8965, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 17.643573, "activity_10": 19.413493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.47, "high": 16.54, "low": 16.0782, "close": 16.5264, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 16.87886, "activity_10": 18.705413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3242, "high": 17.1079, "low": 15.1493, "close": 15.3304, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 16.123647, "activity_10": 17.886249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 17.08, "low": 14.6443, "close": 14.964, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 15.580633, "activity_10": 17.118267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.890853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.98, "high": 16.44, "low": 14.98, "close": 15.787, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 15.5821, "activity_10": 16.592791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.69, "high": 16.8792, "low": 15.3331, "close": 15.3825, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 15.47598, "activity_10": 16.122633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5751, "high": 15.8112, "low": 14.7988, "close": 14.7988, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 15.20956, "activity_10": 15.68436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.129506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.215, "high": 15.235, "low": 14.75, "close": 14.8339, "volume": 6381}, "trend_line": null, "activity_lines": {"activity_5": 15.070013, "activity_10": 15.395198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.903421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.23, "high": 15.5972, "low": 14.85, "close": 15.5972, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 15.218, "activity_10": 15.345027, "activity_20": 17.021024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.08, "high": 16.605, "low": 15.08, "close": 16.4405, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 15.604873, "activity_10": 15.510347, "activity_20": 16.802204, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 16.29, "low": 15.4111, "close": 16.1641, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 15.856047, "activity_10": 15.620962, "activity_20": 16.595919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.516673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9347, "high": 17.912, "low": 15.9347, "close": 17.912, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 16.637747, "activity_10": 16.044511, "activity_20": 16.58738, "activity_30": null}, "trend_signal": 0, "fair_value": 18.490383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.18, "high": 18.6399, "low": 17.7314, "close": 17.85, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 17.191233, "activity_10": 16.431595, "activity_20": 16.594197, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.3002, "high": 19.36, "low": 18.038, "close": 18.5426, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 17.774513, "activity_10": 16.898795, "activity_20": 16.68583, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.21, "high": 17.3528, "low": 16.9286, "close": 17.0032, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 17.6483, "activity_10": 17.021038, "activity_20": 16.638136, "activity_30": null}, "trend_signal": 0, "fair_value": 18.410562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5921, "high": 16.7273, "low": 16.129, "close": 16.4104, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 17.286973, "activity_10": 17.013387, "activity_20": 16.561943, "activity_30": null}, "trend_signal": 0, "fair_value": 18.336481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.25, "high": 16.476, "low": 13.3292, "close": 13.3292, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 15.88216, "activity_10": 16.426829, "activity_20": 16.223554, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.249, "high": 14.4318, "low": 13.6413, "close": 14.344, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 15.121133, "activity_10": 16.0515, "activity_20": 16.026192, "activity_30": null}, "trend_signal": 0, "fair_value": 18.026145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062859, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.5826, "high": 14.5826, "low": 13.481, "close": 13.6047, "volume": 552}, "trend_line": 17.878763, "activity_lines": {"activity_5": 14.347407, "activity_10": 15.55066, "activity_20": 15.786999, "activity_30": 16.476807}, "trend_signal": 0, "fair_value": 17.878763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12154, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5676, "high": 13.5676, "low": 11.9887, "close": 12.4308, "volume": 2079}, "trend_line": 17.473093, "activity_lines": {"activity_5": 13.511573, "activity_10": 14.872611, "activity_20": 15.461775, "activity_30": 16.125326}, "trend_signal": 0, "fair_value": 17.703023, "relative_strength": null, "rate_of_change": -2.2690048522931967, "market_dynamics": -0.199591, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.106, "high": 12.1978, "low": 11.8464, "close": 12.1978, "volume": 3132}, "trend_line": 17.12193, "activity_lines": {"activity_5": 12.9029, "activity_10": 14.225102, "activity_20": 15.132288, "activity_30": 15.784984}, "trend_signal": 0, "fair_value": 17.530984, "relative_strength": null, "rate_of_change": -2.009735769162333, "market_dynamics": -0.229032, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.6094, "high": 12.6094, "low": 11.8988, "close": 12.1442, "volume": 596}, "trend_line": 16.780843, "activity_lines": {"activity_5": 12.5572, "activity_10": 13.639962, "activity_20": 14.81531, "activity_30": 15.46384}, "trend_signal": 0, "fair_value": 17.367748, "relative_strength": null, "rate_of_change": -1.9921060301029039, "market_dynamics": -0.281844, "expectation": {"probability": 32.197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d8f11c-c451-48cc-9e49-7964f649cc7b/", "share_image": "https://sharemaestro.com/terminal/13d8f11c-c451-48cc-9e49-7964f649cc7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}