{"ticker": {"uuid": "13d92416-134f-4c54-8d7c-a3763667b53e", "symbol": "EDM4", "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDM4 rose 8.85%, moving from 9.30 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.63 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.156, "high": 10.234, "low": 10.062, "close": 10.12, "volume": 726533}, "trend_line": 9.5009, "activity_lines": {"activity_5": 9.946133, "activity_10": 9.830455, "activity_20": 9.674595, "activity_30": 9.6156}, "trend_signal": 1, "fair_value": 8.025372, "relative_strength": 5.627565, "rate_of_change": 0.3344199049701339, "market_dynamics": 0.066949, "expectation": {"probability": 56.4552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.69, "high": 6.703, "low": 6.626, "close": 6.652, "volume": 131486}, "trend_line": 6.422433, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.677255, "activity_20": 6.615214, "activity_30": 6.54506}, "trend_signal": 1, "fair_value": 5.961715, "relative_strength": -1.832844, "rate_of_change": 0.34005830954804406, "market_dynamics": -0.244779, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.696, "high": 6.8, "low": 6.674, "close": 6.79, "volume": 107927}, "trend_line": 6.447133, "activity_lines": {"activity_5": 6.715533, "activity_10": 6.6998, "activity_20": 6.635429, "activity_30": 6.568774}, "trend_signal": 1, "fair_value": 5.97408, "relative_strength": -2.29255, "rate_of_change": 0.38458945387207877, "market_dynamics": -0.177866, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.764, "high": 6.764, "low": 6.566, "close": 6.589, "volume": 720762}, "trend_line": 6.463067, "activity_lines": {"activity_5": 6.674533, "activity_10": 6.681564, "activity_20": 6.63501, "activity_30": 6.577927}, "trend_signal": 1, "fair_value": 5.985708, "relative_strength": -1.98512, "rate_of_change": 0.24714861629191875, "market_dynamics": -0.137398, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 6.791, "low": 6.549, "close": 6.777, "volume": 235349}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.707067, "activity_10": 6.698855, "activity_20": 6.652605, "activity_30": 6.598181}, "trend_signal": 1, "fair_value": 5.997625, "relative_strength": -1.143644, "rate_of_change": 0.3290388293978799, "market_dynamics": -0.164607, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.804, "high": 6.806, "low": 6.51, "close": 6.559, "volume": 323365}, "trend_line": 6.5003, "activity_lines": {"activity_5": 6.660133, "activity_10": 6.674945, "activity_20": 6.64819, "activity_30": 6.602998}, "trend_signal": 1, "fair_value": 6.008103, "relative_strength": -0.952483, "rate_of_change": 0.2462396672101794, "market_dynamics": -0.339186, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.531, "high": 6.817, "low": 6.531, "close": 6.791, "volume": 323717}, "trend_line": 6.530667, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.695091, "activity_20": 6.66619, "activity_30": 6.621753}, "trend_signal": 1, "fair_value": 6.0195, "relative_strength": -0.613613, "rate_of_change": 0.4671630540128922, "market_dynamics": -0.505737, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.758, "high": 6.817, "low": 6.723, "close": 6.817, "volume": 315505}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.737933, "activity_10": 6.717582, "activity_20": 6.685148, "activity_30": 6.640226}, "trend_signal": 1, "fair_value": 6.031452, "relative_strength": -0.631171, "rate_of_change": 0.45937114846001725, "market_dynamics": -0.538962, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.787, "high": 6.917, "low": 6.717, "close": 6.911, "volume": 219367}, "trend_line": 6.594233, "activity_lines": {"activity_5": 6.806067, "activity_10": 6.754255, "activity_20": 6.7121, "activity_30": 6.662828}, "trend_signal": 1, "fair_value": 6.045205, "relative_strength": -0.974047, "rate_of_change": 0.5116248088799573, "market_dynamics": -0.533033, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.903, "high": 6.928, "low": 6.643, "close": 6.714, "volume": 380742}, "trend_line": 6.610067, "activity_lines": {"activity_5": 6.787067, "activity_10": 6.752218, "activity_20": 6.71831, "activity_30": 6.670555}, "trend_signal": 1, "fair_value": 6.056849, "relative_strength": -0.613071, "rate_of_change": 0.2401189038967823, "market_dynamics": -0.391059, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.687, "high": 6.797, "low": 6.627, "close": 6.687, "volume": 159955}, "trend_line": 6.618567, "activity_lines": {"activity_5": 6.763267, "activity_10": 6.744564, "activity_20": 6.719629, "activity_30": 6.675518}, "trend_signal": 1, "fair_value": 6.067878, "relative_strength": -0.21249, "rate_of_change": 0.12859173742111432, "market_dynamics": -0.575982, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.688, "high": 6.719, "low": 6.496, "close": 6.54, "volume": 318880}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.681933, "activity_10": 6.710255, "activity_20": 6.705062, "activity_30": 6.670449}, "trend_signal": 1, "fair_value": 6.078545, "relative_strength": -0.717576, "rate_of_change": 0.08711855602580411, "market_dynamics": -0.802129, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.55, "high": 6.695, "low": 6.545, "close": 6.576, "volume": 1815678}, "trend_line": 6.627633, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.684527, "activity_20": 6.694038, "activity_30": 6.667331}, "trend_signal": 1, "fair_value": 6.088628, "relative_strength": -0.453471, "rate_of_change": 0.04981633622585553, "market_dynamics": -1.04462, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.62, "high": 6.729, "low": 6.606, "close": 6.659, "volume": 398570}, "trend_line": 6.6292, "activity_lines": {"activity_5": 6.620467, "activity_10": 6.677782, "activity_20": 6.690829, "activity_30": 6.669355}, "trend_signal": 0, "fair_value": 6.099792, "relative_strength": -0.479251, "rate_of_change": 0.02364343348522243, "market_dynamics": -1.100158, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.694, "high": 6.712, "low": 6.504, "close": 6.579, "volume": 200164}, "trend_line": 6.631333, "activity_lines": {"activity_5": 6.601733, "activity_10": 6.655218, "activity_20": 6.680019, "activity_30": 6.666116}, "trend_signal": 0, "fair_value": 6.109901, "relative_strength": -0.980551, "rate_of_change": 0.032175828154222506, "market_dynamics": -1.123193, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.618, "high": 6.714, "low": 6.52, "close": 6.667, "volume": 428394}, "trend_line": 6.6327, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.652255, "activity_20": 6.678124, "activity_30": 6.668417}, "trend_signal": 0, "fair_value": 6.120673, "relative_strength": -0.555472, "rate_of_change": 0.02061425659064502, "market_dynamics": -1.011896, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.646, "high": 6.656, "low": 6.51, "close": 6.532, "volume": 273223}, "trend_line": 6.6347, "activity_lines": {"activity_5": 6.597267, "activity_10": 6.622782, "activity_20": 6.663348, "activity_30": 6.66192}, "trend_signal": 0, "fair_value": 6.131913, "relative_strength": -0.418529, "rate_of_change": 0.030153632758903308, "market_dynamics": -1.12526, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.515, "high": 6.528, "low": 6.356, "close": 6.462, "volume": 1399384}, "trend_line": 6.629567, "activity_lines": {"activity_5": 6.5504, "activity_10": 6.585291, "activity_20": 6.642514, "activity_30": 6.650778}, "trend_signal": 0, "fair_value": 6.14201, "relative_strength": -0.342703, "rate_of_change": -0.07736596982530984, "market_dynamics": -1.097215, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.486, "high": 6.503, "low": 6.272, "close": 6.4, "volume": 883451}, "trend_line": 6.6264, "activity_lines": {"activity_5": 6.490467, "activity_10": 6.542982, "activity_20": 6.616705, "activity_30": 6.635968}, "trend_signal": 0, "fair_value": 6.150811, "relative_strength": -0.237164, "rate_of_change": -0.047770842349122884, "market_dynamics": -1.079978, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.368, "high": 6.518, "low": 6.339, "close": 6.363, "volume": 474412}, "trend_line": 6.630933, "activity_lines": {"activity_5": 6.435467, "activity_10": 6.503236, "activity_20": 6.589048, "activity_30": 6.618974}, "trend_signal": 0, "fair_value": 6.159551, "relative_strength": -0.513475, "rate_of_change": 0.06840818544004972, "market_dynamics": -1.19528, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.396, "high": 6.408, "low": 6.179, "close": 6.179, "volume": 868561}, "trend_line": 6.6272, "activity_lines": {"activity_5": 6.333533, "activity_10": 6.436418, "activity_20": 6.545352, "activity_30": 6.589817}, "trend_signal": 0, "fair_value": 6.167535, "relative_strength": -0.834296, "rate_of_change": -0.05629675341312515, "market_dynamics": -1.150799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.187, "high": 6.238, "low": 6.131, "close": 6.164, "volume": 165624}, "trend_line": 6.613867, "activity_lines": {"activity_5": 6.259133, "activity_10": 6.376109, "activity_20": 6.502667, "activity_30": 6.559933}, "trend_signal": 0, "fair_value": 6.177567, "relative_strength": -0.32011, "rate_of_change": -0.20118602124577892, "market_dynamics": -1.303212, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.192, "high": 6.469, "low": 6.178, "close": 6.441, "volume": 353295}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.3016, "activity_10": 6.373, "activity_20": 6.488686, "activity_30": 6.548781}, "trend_signal": 0, "fair_value": 6.187205, "relative_strength": 0.702747, "rate_of_change": -0.05846806414461647, "market_dynamics": -1.321053, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.455, "high": 6.516, "low": 6.366, "close": 6.463, "volume": 1050492}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.3528, "activity_10": 6.376345, "activity_20": 6.478462, "activity_30": 6.539297}, "trend_signal": 0, "fair_value": 6.194859, "relative_strength": 0.735754, "rate_of_change": -0.10086232980333132, "market_dynamics": -1.12486, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.494, "high": 6.692, "low": 6.48, "close": 6.681, "volume": 699218}, "trend_line": 6.603, "activity_lines": {"activity_5": 6.472467, "activity_10": 6.422891, "activity_20": 6.4896, "activity_30": 6.544308}, "trend_signal": 0, "fair_value": 6.203494, "relative_strength": -0.348202, "rate_of_change": -0.0050429078769821355, "market_dynamics": -0.788418, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.688, "high": 6.736, "low": 6.668, "close": 6.736, "volume": 342524}, "trend_line": 6.605467, "activity_lines": {"activity_5": 6.589267, "activity_10": 6.477582, "activity_20": 6.506433, "activity_30": 6.552888}, "trend_signal": 0, "fair_value": 6.211827, "relative_strength": -0.219276, "rate_of_change": 0.037361805240045724, "market_dynamics": -0.301904, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.738, "high": 6.822, "low": 6.676, "close": 6.822, "volume": 4038913}, "trend_line": 6.610867, "activity_lines": {"activity_5": 6.6976, "activity_10": 6.546655, "activity_20": 6.530614, "activity_30": 6.566858}, "trend_signal": 0, "fair_value": 6.220609, "relative_strength": -1.184186, "rate_of_change": 0.08175046518285307, "market_dynamics": 0.338524, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.822, "high": 6.975, "low": 6.822, "close": 6.962, "volume": 271394}, "trend_line": 6.621033, "activity_lines": {"activity_5": 6.808733, "activity_10": 6.635909, "activity_20": 6.567981, "activity_30": 6.589512}, "trend_signal": 0, "fair_value": 6.230628, "relative_strength": -1.298158, "rate_of_change": 0.15377710669417338, "market_dynamics": 0.695785, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.946, "high": 7.068, "low": 6.946, "close": 7.016, "volume": 880576}, "trend_line": 6.629833, "activity_lines": {"activity_5": 6.903133, "activity_10": 6.725891, "activity_20": 6.6098, "activity_30": 6.614994}, "trend_signal": 0, "fair_value": 6.240513, "relative_strength": -0.46636, "rate_of_change": 0.13290977404885188, "market_dynamics": 0.931985, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.993, "high": 7.024, "low": 6.951, "close": 6.974, "volume": 1435212}, "trend_line": 6.6398, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.797036, "activity_20": 6.647119, "activity_30": 6.637198}, "trend_signal": 0, "fair_value": 6.250077, "relative_strength": -0.76249, "rate_of_change": 0.1503356117718275, "market_dynamics": 1.079946, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.973, "high": 7.023, "low": 6.968, "close": 6.985, "volume": 438489}, "trend_line": 6.6496, "activity_lines": {"activity_5": 6.974333, "activity_10": 6.859073, "activity_20": 6.684248, "activity_30": 6.659469}, "trend_signal": 1, "fair_value": 6.259333, "relative_strength": -0.843723, "rate_of_change": 0.147594807072506, "market_dynamics": 0.955873, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.824, "close": 6.884, "volume": 351033}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.951733, "activity_10": 6.888091, "activity_20": 6.710338, "activity_30": 6.674591}, "trend_signal": 1, "fair_value": 6.267218, "relative_strength": -1.295349, "rate_of_change": 0.11629270933589975, "market_dynamics": 0.893387, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.888, "high": 6.938, "low": 6.845, "close": 6.898, "volume": 634941}, "trend_line": 6.660933, "activity_lines": {"activity_5": 6.929667, "activity_10": 6.906564, "activity_20": 6.736124, "activity_30": 6.690118}, "trend_signal": 1, "fair_value": 6.275526, "relative_strength": -1.6877, "rate_of_change": 0.05407570869595382, "market_dynamics": 0.795624, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.905, "high": 6.914, "low": 6.754, "close": 6.841, "volume": 351893}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.892867, "activity_10": 6.906364, "activity_20": 6.754948, "activity_30": 6.701735}, "trend_signal": 1, "fair_value": 6.283474, "relative_strength": -1.573641, "rate_of_change": 0.1261084595806618, "market_dynamics": 0.653946, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.913, "high": 7.118, "low": 6.875, "close": 7.109, "volume": 967824}, "trend_line": 6.6804, "activity_lines": {"activity_5": 6.957067, "activity_10": 6.948018, "activity_20": 6.798429, "activity_30": 6.730101}, "trend_signal": 1, "fair_value": 6.294237, "relative_strength": -0.129195, "rate_of_change": 0.16593863284378987, "market_dynamics": 0.725016, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.102, "high": 7.145, "low": 7.07, "close": 7.096, "volume": 298447}, "trend_line": 6.6983, "activity_lines": {"activity_5": 7.007933, "activity_10": 6.979527, "activity_20": 6.838148, "activity_30": 6.756914}, "trend_signal": 1, "fair_value": 6.303288, "relative_strength": -0.021658, "rate_of_change": 0.2679480270642481, "market_dynamics": 0.821569, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.106, "high": 7.165, "low": 7.074, "close": 7.149, "volume": 623025}, "trend_line": 6.710233, "activity_lines": {"activity_5": 7.069067, "activity_10": 7.014127, "activity_20": 6.880871, "activity_30": 6.785991}, "trend_signal": 1, "fair_value": 6.312359, "relative_strength": 0.690707, "rate_of_change": 0.17814967976949334, "market_dynamics": 0.954037, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.171, "high": 7.234, "low": 7.091, "close": 7.205, "volume": 1015479}, "trend_line": 6.723167, "activity_lines": {"activity_5": 7.1312, "activity_10": 7.052964, "activity_20": 6.92599, "activity_30": 6.817912}, "trend_signal": 1, "fair_value": 6.321737, "relative_strength": 0.379988, "rate_of_change": 0.19275038586589238, "market_dynamics": 1.223197, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.181, "high": 7.345, "low": 7.179, "close": 7.332, "volume": 490615}, "trend_line": 6.7372, "activity_lines": {"activity_5": 7.2152, "activity_10": 7.110473, "activity_20": 6.979667, "activity_30": 6.857191}, "trend_signal": 1, "fair_value": 6.33259, "relative_strength": 0.400227, "rate_of_change": 0.20872603640515724, "market_dynamics": 1.346019, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.326, "high": 7.363, "low": 7.309, "close": 7.357, "volume": 367400}, "trend_line": 6.758633, "activity_lines": {"activity_5": 7.2748, "activity_10": 7.166782, "activity_20": 7.031286, "activity_30": 6.897178}, "trend_signal": 1, "fair_value": 6.343423, "relative_strength": -1.006185, "rate_of_change": 0.31812919313661514, "market_dynamics": 1.486782, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.372, "high": 7.484, "low": 7.337, "close": 7.453, "volume": 527160}, "trend_line": 6.784167, "activity_lines": {"activity_5": 7.349867, "activity_10": 7.233582, "activity_20": 7.087314, "activity_30": 6.941976}, "trend_signal": 1, "fair_value": 6.353429, "relative_strength": -0.14962, "rate_of_change": 0.3777982914592402, "market_dynamics": 1.562702, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.398, "high": 7.555, "low": 7.391, "close": 7.487, "volume": 361014}, "trend_line": 6.815733, "activity_lines": {"activity_5": 7.412467, "activity_10": 7.298055, "activity_20": 7.140514, "activity_30": 6.98732}, "trend_signal": 1, "fair_value": 6.363692, "relative_strength": -0.357778, "rate_of_change": 0.4652892536401265, "market_dynamics": 1.494001, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 7.585, "low": 7.461, "close": 7.567, "volume": 720273}, "trend_line": 6.848767, "activity_lines": {"activity_5": 7.4792, "activity_10": 7.366109, "activity_20": 7.195033, "activity_30": 7.035789}, "trend_signal": 1, "fair_value": 6.374173, "relative_strength": -0.760043, "rate_of_change": 0.48467274172858277, "market_dynamics": 1.469434, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.57, "high": 7.665, "low": 7.541, "close": 7.636, "volume": 968374}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.5448, "activity_10": 7.434545, "activity_20": 7.250762, "activity_30": 7.086578}, "trend_signal": 1, "fair_value": 6.384449, "relative_strength": -1.374907, "rate_of_change": 0.47550164869092637, "market_dynamics": 1.517633, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.682, "high": 7.684, "low": 7.51, "close": 7.541, "volume": 287388}, "trend_line": 6.9134, "activity_lines": {"activity_5": 7.558467, "activity_10": 7.471255, "activity_20": 7.291857, "activity_30": 7.129138}, "trend_signal": 1, "fair_value": 6.393769, "relative_strength": -0.875828, "rate_of_change": 0.4659998288122449, "market_dynamics": 1.416836, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.534, "high": 7.601, "low": 7.453, "close": 7.48, "volume": 825891}, "trend_line": 6.9405, "activity_lines": {"activity_5": 7.539533, "activity_10": 7.489018, "activity_20": 7.323048, "activity_30": 7.165692}, "trend_signal": 1, "fair_value": 6.402186, "relative_strength": -0.315851, "rate_of_change": 0.391992362658025, "market_dynamics": 1.453031, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.529, "high": 7.58, "low": 7.381, "close": 7.427, "volume": 1121644}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.501133, "activity_10": 7.490164, "activity_20": 7.345648, "activity_30": 7.19708}, "trend_signal": 1, "fair_value": 6.410455, "relative_strength": 0.066466, "rate_of_change": 0.42983934875009, "market_dynamics": 1.364076, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 7.615, "low": 7.447, "close": 7.6, "volume": 661801}, "trend_line": 7.008267, "activity_lines": {"activity_5": 7.5244, "activity_10": 7.517709, "activity_20": 7.381843, "activity_30": 7.237703}, "trend_signal": 1, "fair_value": 6.419885, "relative_strength": 0.008342, "rate_of_change": 0.5442207710879798, "market_dynamics": 1.206318, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.633, "high": 7.633, "low": 7.504, "close": 7.555, "volume": 386114}, "trend_line": 7.046767, "activity_lines": {"activity_5": 7.530467, "activity_10": 7.529891, "activity_20": 7.410714, "activity_30": 7.272976}, "trend_signal": 1, "fair_value": 6.428186, "relative_strength": 0.285405, "rate_of_change": 0.5493512162136513, "market_dynamics": 0.975841, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.564, "high": 7.831, "low": 7.56, "close": 7.82, "volume": 401711}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.630267, "activity_10": 7.5862, "activity_20": 7.462257, "activity_30": 7.322862}, "trend_signal": 1, "fair_value": 6.438308, "relative_strength": -0.453506, "rate_of_change": 0.6891954849649508, "market_dynamics": 0.825085, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.833, "high": 7.894, "low": 7.8, "close": 7.851, "volume": 522599}, "trend_line": 7.151067, "activity_lines": {"activity_5": 7.7218, "activity_10": 7.639727, "activity_20": 7.512724, "activity_30": 7.371615}, "trend_signal": 1, "fair_value": 6.448481, "relative_strength": 0.284255, "rate_of_change": 0.7855022449263505, "market_dynamics": 0.775273, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.864, "high": 7.874, "low": 7.773, "close": 7.821, "volume": 404408}, "trend_line": 7.2063, "activity_lines": {"activity_5": 7.7786, "activity_10": 7.680564, "activity_20": 7.55621, "activity_30": 7.414837}, "trend_signal": 1, "fair_value": 6.458019, "relative_strength": -0.043463, "rate_of_change": 0.7723742484862667, "market_dynamics": 0.655064, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.828, "high": 7.891, "low": 7.716, "close": 7.76, "volume": 536313}, "trend_line": 7.250267, "activity_lines": {"activity_5": 7.7888, "activity_10": 7.704236, "activity_20": 7.589424, "activity_30": 7.450559}, "trend_signal": 1, "fair_value": 6.466994, "relative_strength": 0.212507, "rate_of_change": 0.6101189237195276, "market_dynamics": 0.63, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.832, "high": 7.9, "low": 7.72, "close": 7.858, "volume": 385271}, "trend_line": 7.296767, "activity_lines": {"activity_5": 7.821, "activity_10": 7.742218, "activity_20": 7.627867, "activity_30": 7.489768}, "trend_signal": 1, "fair_value": 6.476051, "relative_strength": 1.123961, "rate_of_change": 0.6413556907628366, "market_dynamics": 0.462093, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.767, "high": 7.827, "low": 7.52, "close": 7.547, "volume": 841938}, "trend_line": 7.325633, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.719618, "activity_20": 7.631848, "activity_30": 7.505912}, "trend_signal": 1, "fair_value": 6.483609, "relative_strength": 0.098322, "rate_of_change": 0.3955998594994172, "market_dynamics": 0.092818, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.589, "high": 7.693, "low": 7.532, "close": 7.622, "volume": 314545}, "trend_line": 7.355167, "activity_lines": {"activity_5": 7.680867, "activity_10": 7.710545, "activity_20": 7.640886, "activity_30": 7.525032}, "trend_signal": 1, "fair_value": 6.49109, "relative_strength": 0.178588, "rate_of_change": 0.4031596996464326, "market_dynamics": -0.309833, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.647, "high": 7.73, "low": 7.59, "close": 7.607, "volume": 420585}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.696164, "activity_20": 7.64599, "activity_30": 7.54128}, "trend_signal": 1, "fair_value": 6.498712, "relative_strength": -0.401377, "rate_of_change": 0.3557499102331723, "market_dynamics": -0.581359, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.73, "high": 7.792, "low": 7.571, "close": 7.746, "volume": 628931}, "trend_line": 7.407467, "activity_lines": {"activity_5": 7.665067, "activity_10": 7.703782, "activity_20": 7.662152, "activity_30": 7.564806}, "trend_signal": 1, "fair_value": 6.507282, "relative_strength": 0.106151, "rate_of_change": 0.35405529055524093, "market_dynamics": -0.742168, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.736, "high": 7.87, "low": 7.638, "close": 7.862, "volume": 363488}, "trend_line": 7.435667, "activity_lines": {"activity_5": 7.727067, "activity_10": 7.729836, "activity_20": 7.686786, "activity_30": 7.594131}, "trend_signal": 1, "fair_value": 6.517019, "relative_strength": 0.137905, "rate_of_change": 0.3806969372931395, "market_dynamics": -0.702614, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.832, "high": 7.853, "low": 7.579, "close": 7.579, "volume": 424291}, "trend_line": 7.455833, "activity_lines": {"activity_5": 7.694467, "activity_10": 7.698855, "activity_20": 7.681943, "activity_30": 7.603378}, "trend_signal": 1, "fair_value": 6.524083, "relative_strength": -0.385707, "rate_of_change": 0.27120633562531204, "market_dynamics": -0.743196, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.621, "high": 7.746, "low": 7.488, "close": 7.626, "volume": 445257}, "trend_line": 7.4772, "activity_lines": {"activity_5": 7.6754, "activity_10": 7.6808, "activity_20": 7.680519, "activity_30": 7.614357}, "trend_signal": 1, "fair_value": 6.531487, "relative_strength": -1.079439, "rate_of_change": 0.28658098967613266, "market_dynamics": -0.729416, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.656, "high": 7.692, "low": 7.291, "close": 7.315, "volume": 710143}, "trend_line": 7.491567, "activity_lines": {"activity_5": 7.5524, "activity_10": 7.610291, "activity_20": 7.648652, "activity_30": 7.603892}, "trend_signal": 1, "fair_value": 6.536013, "relative_strength": -1.019623, "rate_of_change": 0.19214411811908227, "market_dynamics": -0.858793, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.066, "high": 7.387, "low": 7.039, "close": 7.341, "volume": 321331}, "trend_line": 7.506333, "activity_lines": {"activity_5": 7.457533, "activity_10": 7.553709, "activity_20": 7.620081, "activity_30": 7.594178}, "trend_signal": 0, "fair_value": 6.540141, "relative_strength": -0.976279, "rate_of_change": 0.19710162106272075, "market_dynamics": -1.136451, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.373, "high": 7.578, "low": 7.326, "close": 7.57, "volume": 2227124}, "trend_line": 7.530633, "activity_lines": {"activity_5": 7.466, "activity_10": 7.546382, "activity_20": 7.614395, "activity_30": 7.598286}, "trend_signal": 0, "fair_value": 6.546519, "relative_strength": -1.197712, "rate_of_change": 0.3237266452207784, "market_dynamics": -1.010516, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.559, "high": 7.701, "low": 7.559, "close": 7.69, "volume": 179742}, "trend_line": 7.55, "activity_lines": {"activity_5": 7.533933, "activity_10": 7.566109, "activity_20": 7.620452, "activity_30": 7.608568}, "trend_signal": 0, "fair_value": 6.553314, "relative_strength": -1.268891, "rate_of_change": 0.2571762559667947, "market_dynamics": -1.03735, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.687, "high": 7.814, "low": 7.671, "close": 7.791, "volume": 183672}, "trend_line": 7.573167, "activity_lines": {"activity_5": 7.628133, "activity_10": 7.6016, "activity_20": 7.635419, "activity_30": 7.624116}, "trend_signal": 1, "fair_value": 6.560756, "relative_strength": -1.383113, "rate_of_change": 0.30684768211920443, "market_dynamics": -0.928078, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.791, "high": 7.839, "low": 7.511, "close": 7.511, "volume": 538051}, "trend_line": 7.585233, "activity_lines": {"activity_5": 7.618, "activity_10": 7.583109, "activity_20": 7.622238, "activity_30": 7.620105}, "trend_signal": 0, "fair_value": 6.566712, "relative_strength": -1.750145, "rate_of_change": 0.15932568237304037, "market_dynamics": -0.801757, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.547, "high": 7.689, "low": 7.515, "close": 7.672, "volume": 281625}, "trend_line": 7.6008, "activity_lines": {"activity_5": 7.648467, "activity_10": 7.595636, "activity_20": 7.62399, "activity_30": 7.625703}, "trend_signal": 0, "fair_value": 6.574179, "relative_strength": -1.735825, "rate_of_change": 0.20522771021008698, "market_dynamics": -0.823304, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.666, "high": 7.793, "low": 7.645, "close": 7.692, "volume": 570638}, "trend_line": 7.6128, "activity_lines": {"activity_5": 7.663533, "activity_10": 7.613145, "activity_20": 7.627305, "activity_30": 7.631587}, "trend_signal": 1, "fair_value": 6.581583, "relative_strength": -1.547449, "rate_of_change": 0.15787811809283833, "market_dynamics": -0.610521, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.689, "high": 7.984, "low": 7.659, "close": 7.976, "volume": 1076519}, "trend_line": 7.633433, "activity_lines": {"activity_5": 7.765133, "activity_10": 7.685382, "activity_20": 7.657014, "activity_30": 7.655019}, "trend_signal": 1, "fair_value": 6.591827, "relative_strength": -1.816144, "rate_of_change": 0.27103036990332235, "market_dynamics": -0.275162, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.954, "high": 7.967, "low": 7.732, "close": 7.806, "volume": 1105621}, "trend_line": 7.6452, "activity_lines": {"activity_5": 7.791, "activity_10": 7.719491, "activity_20": 7.66979, "activity_30": 7.666153}, "trend_signal": 1, "fair_value": 6.600724, "relative_strength": -2.082245, "rate_of_change": 0.15415082571629124, "market_dynamics": 0.088486, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.825, "high": 7.88, "low": 7.74, "close": 7.88, "volume": 722478}, "trend_line": 7.6583, "activity_lines": {"activity_5": 7.840533, "activity_10": 7.763782, "activity_20": 7.689829, "activity_30": 7.681301}, "trend_signal": 1, "fair_value": 6.609128, "relative_strength": -2.389141, "rate_of_change": 0.17134934337884772, "market_dynamics": 0.366487, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.878, "high": 7.958, "low": 7.764, "close": 7.888, "volume": 396146}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.868133, "activity_10": 7.799255, "activity_20": 7.710348, "activity_30": 7.69612}, "trend_signal": 1, "fair_value": 6.617436, "relative_strength": -3.627059, "rate_of_change": 0.1397176919159596, "market_dynamics": 0.478308, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.873, "high": 7.888, "low": 7.699, "close": 7.779, "volume": 1556346}, "trend_line": 7.673767, "activity_lines": {"activity_5": 7.845, "activity_10": 7.804964, "activity_20": 7.719876, "activity_30": 7.703217}, "trend_signal": 1, "fair_value": 6.624635, "relative_strength": -3.923764, "rate_of_change": 0.06215934280871284, "market_dynamics": 0.465472, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.82, "high": 7.855, "low": 7.564, "close": 7.675, "volume": 986193}, "trend_line": 7.678233, "activity_lines": {"activity_5": 7.7814, "activity_10": 7.787964, "activity_20": 7.719876, "activity_30": 7.703297}, "trend_signal": 1, "fair_value": 6.630147, "relative_strength": -4.068339, "rate_of_change": 0.05819827471957201, "market_dynamics": 0.384416, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.665, "high": 7.772, "low": 7.546, "close": 7.574, "volume": 669800}, "trend_line": 7.681367, "activity_lines": {"activity_5": 7.7042, "activity_10": 7.752873, "activity_20": 7.709648, "activity_30": 7.696572}, "trend_signal": 1, "fair_value": 6.634897, "relative_strength": -5.003968, "rate_of_change": 0.04081668269249178, "market_dynamics": 0.254491, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.635, "high": 7.677, "low": 7.439, "close": 7.558, "volume": 2339495}, "trend_line": 7.685733, "activity_lines": {"activity_5": 7.637133, "activity_10": 7.718818, "activity_20": 7.698124, "activity_30": 7.688613}, "trend_signal": 0, "fair_value": 6.639673, "relative_strength": -5.066066, "rate_of_change": 0.056838841315615986, "market_dynamics": 0.216757, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.569, "high": 7.575, "low": 7.411, "close": 7.564, "volume": 1591217}, "trend_line": 7.684533, "activity_lines": {"activity_5": 7.593533, "activity_10": 7.685, "activity_20": 7.687405, "activity_30": 7.680759}, "trend_signal": 0, "fair_value": 6.646756, "relative_strength": -5.414059, "rate_of_change": -0.015613344882002379, "market_dynamics": -0.043907, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.45, "close": 7.585, "volume": 1329443}, "trend_line": 7.685533, "activity_lines": {"activity_5": 7.578533, "activity_10": 7.656964, "activity_20": 7.679552, "activity_30": 7.674338}, "trend_signal": 0, "fair_value": 6.654051, "relative_strength": -6.491435, "rate_of_change": 0.01301315252339126, "market_dynamics": -0.257553, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.537, "high": 7.83, "low": 7.537, "close": 7.821, "volume": 252973}, "trend_line": 7.685567, "activity_lines": {"activity_5": 7.655133, "activity_10": 7.673782, "activity_20": 7.695495, "activity_30": 7.683077}, "trend_signal": 0, "fair_value": 6.661782, "relative_strength": -7.03075, "rate_of_change": 0.00044238961695204973, "market_dynamics": -0.344424, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.857, "high": 7.857, "low": 7.777, "close": 7.798, "volume": 1189680}, "trend_line": 7.6838, "activity_lines": {"activity_5": 7.714333, "activity_10": 7.689236, "activity_20": 7.708095, "activity_30": 7.690331}, "trend_signal": 1, "fair_value": 6.669827, "relative_strength": -7.242389, "rate_of_change": -0.022991146912128592, "market_dynamics": -0.289333, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.79, "high": 7.791, "low": 7.544, "close": 7.639, "volume": 416119}, "trend_line": 7.677733, "activity_lines": {"activity_5": 7.7056, "activity_10": 7.675927, "activity_20": 7.704733, "activity_30": 7.687441}, "trend_signal": 0, "fair_value": 6.675853, "relative_strength": -6.607027, "rate_of_change": -0.0789583279106669, "market_dynamics": -0.463943, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.613, "high": 7.695, "low": 7.592, "close": 7.695, "volume": 1502459}, "trend_line": 7.675567, "activity_lines": {"activity_5": 7.710133, "activity_10": 7.677182, "activity_20": 7.705162, "activity_30": 7.688555}, "trend_signal": 1, "fair_value": 6.681776, "relative_strength": -6.251205, "rate_of_change": -0.028211452521205025, "market_dynamics": -0.395419, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.663, "high": 7.746, "low": 7.637, "close": 7.668, "volume": 347251}, "trend_line": 7.669233, "activity_lines": {"activity_5": 7.696933, "activity_10": 7.677036, "activity_20": 7.701333, "activity_30": 7.688067}, "trend_signal": 1, "fair_value": 6.687635, "relative_strength": -6.082651, "rate_of_change": -0.08252159091308615, "market_dynamics": -0.559735, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.707, "high": 7.879, "low": 7.707, "close": 7.778, "volume": 702384}, "trend_line": 7.676933, "activity_lines": {"activity_5": 7.714867, "activity_10": 7.698909, "activity_20": 7.707514, "activity_30": 7.695084}, "trend_signal": 1, "fair_value": 6.694513, "relative_strength": -6.066123, "rate_of_change": 0.10040117440687768, "market_dynamics": -0.736184, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.751, "high": 8.04, "low": 7.698, "close": 8.031, "volume": 544842}, "trend_line": 7.690567, "activity_lines": {"activity_5": 7.82, "activity_10": 7.764909, "activity_20": 7.737371, "activity_30": 7.717927}, "trend_signal": 1, "fair_value": 6.703609, "relative_strength": -6.077703, "rate_of_change": 0.17759696482957063, "market_dynamics": -0.330359, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.049, "high": 8.177, "low": 8.021, "close": 8.13, "volume": 698766}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.9426, "activity_10": 7.8406, "activity_20": 7.775514, "activity_30": 7.746277}, "trend_signal": 1, "fair_value": 6.714308, "relative_strength": -6.933111, "rate_of_change": 0.22668029548407131, "market_dynamics": 0.044844, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.043, "high": 8.252, "low": 8.02, "close": 8.206, "volume": 540368}, "trend_line": 7.723333, "activity_lines": {"activity_5": 8.0578, "activity_10": 7.919709, "activity_20": 7.817948, "activity_30": 7.778406}, "trend_signal": 1, "fair_value": 6.725737, "relative_strength": -7.337758, "rate_of_change": 0.1989231966787758, "market_dynamics": 0.644144, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.065, "high": 8.312, "low": 8.052, "close": 8.268, "volume": 713348}, "trend_line": 7.736867, "activity_lines": {"activity_5": 8.1596, "activity_10": 7.998418, "activity_20": 7.863743, "activity_30": 7.813546}, "trend_signal": 1, "fair_value": 6.737096, "relative_strength": -6.684365, "rate_of_change": 0.17523522551727258, "market_dynamics": 1.077268, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.286, "high": 8.524, "low": 8.278, "close": 8.495, "volume": 1315042}, "trend_line": 7.7674, "activity_lines": {"activity_5": 8.297067, "activity_10": 8.105982, "activity_20": 7.928414, "activity_30": 7.862458}, "trend_signal": 1, "fair_value": 6.750692, "relative_strength": -7.02433, "rate_of_change": 0.3946429478495642, "market_dynamics": 1.350942, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.492, "high": 8.558, "low": 8.424, "close": 8.475, "volume": 394424}, "trend_line": 7.7957, "activity_lines": {"activity_5": 8.380067, "activity_10": 8.197655, "activity_20": 7.98871, "activity_30": 7.90811}, "trend_signal": 1, "fair_value": 6.765372, "relative_strength": -6.12239, "rate_of_change": 0.36434328089192997, "market_dynamics": 1.391195, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.477, "high": 8.568, "low": 8.421, "close": 8.48, "volume": 500808}, "trend_line": 7.834533, "activity_lines": {"activity_5": 8.435133, "activity_10": 8.277927, "activity_20": 8.046295, "activity_30": 7.952258}, "trend_signal": 1, "fair_value": 6.784192, "relative_strength": -6.994775, "rate_of_change": 0.49813358646433725, "market_dynamics": 1.373613, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.495, "high": 8.583, "low": 8.325, "close": 8.463, "volume": 1113432}, "trend_line": 7.871933, "activity_lines": {"activity_5": 8.4612, "activity_10": 8.339818, "activity_20": 8.099405, "activity_30": 7.992804}, "trend_signal": 1, "fair_value": 6.801628, "relative_strength": -8.807558, "rate_of_change": 0.477373699236443, "market_dynamics": 1.400283, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.497, "high": 8.503, "low": 8.219, "close": 8.369, "volume": 6478681}, "trend_line": 7.898567, "activity_lines": {"activity_5": 8.4388, "activity_10": 8.370655, "activity_20": 8.140824, "activity_30": 8.024873}, "trend_signal": 1, "fair_value": 6.816205, "relative_strength": -9.503542, "rate_of_change": 0.33834129431741355, "market_dynamics": 1.302822, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.355, "high": 8.533, "low": 8.355, "close": 8.424, "volume": 511971}, "trend_line": 7.923033, "activity_lines": {"activity_5": 8.428, "activity_10": 8.398745, "activity_20": 8.184671, "activity_30": 8.058772}, "trend_signal": 1, "fair_value": 6.831615, "relative_strength": -8.321454, "rate_of_change": 0.30975238926251203, "market_dynamics": 1.180246, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.476, "high": 8.505, "low": 8.276, "close": 8.301, "volume": 840990}, "trend_line": 7.940033, "activity_lines": {"activity_5": 8.380933, "activity_10": 8.392727, "activity_20": 8.213238, "activity_30": 8.083157}, "trend_signal": 1, "fair_value": 6.845673, "relative_strength": -7.73831, "rate_of_change": 0.21456429627390747, "market_dynamics": 1.014681, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.216, "high": 8.286, "low": 7.584, "close": 7.642, "volume": 1520163}, "trend_line": 7.9444, "activity_lines": {"activity_5": 8.1258, "activity_10": 8.261982, "activity_20": 8.175581, "activity_30": 8.063929}, "trend_signal": 1, "fair_value": 6.856058, "relative_strength": -7.375893, "rate_of_change": 0.05499977141153232, "market_dynamics": 0.483881, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.213, "high": 7.818, "low": 7.17, "close": 7.561, "volume": 3860877}, "trend_line": 7.9407, "activity_lines": {"activity_5": 7.899533, "activity_10": 8.125382, "activity_20": 8.12981, "activity_30": 8.039194}, "trend_signal": 0, "fair_value": 6.865962, "relative_strength": -6.947671, "rate_of_change": -0.04657368712552564, "market_dynamics": 0.008699, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.693, "high": 7.871, "low": 7.688, "close": 7.821, "volume": 828474}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.820067, "activity_10": 8.047782, "activity_20": 8.108814, "activity_30": 8.031471}, "trend_signal": 0, "fair_value": 6.877596, "relative_strength": -7.300105, "rate_of_change": 0.05415139723199009, "market_dynamics": -0.406894, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.847, "high": 8.161, "low": 7.783, "close": 8.16, "volume": 769970}, "trend_line": 7.951133, "activity_lines": {"activity_5": 7.890133, "activity_10": 8.039945, "activity_20": 8.118981, "activity_30": 8.045342}, "trend_signal": 0, "fair_value": 6.891481, "relative_strength": -7.558881, "rate_of_change": 0.07719320327248934, "market_dynamics": -0.701739, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.189, "high": 8.373, "low": 8.119, "close": 8.373, "volume": 1444453}, "trend_line": 7.970033, "activity_lines": {"activity_5": 8.0488, "activity_10": 8.076927, "activity_20": 8.147819, "activity_30": 8.072559}, "trend_signal": 1, "fair_value": 6.908436, "relative_strength": -8.361247, "rate_of_change": 0.23770197278803365, "market_dynamics": -0.609432, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.382, "high": 8.478, "low": 8.316, "close": 8.468, "volume": 791680}, "trend_line": 7.989633, "activity_lines": {"activity_5": 8.234333, "activity_10": 8.133036, "activity_20": 8.182967, "activity_30": 8.104686}, "trend_signal": 1, "fair_value": 6.92541, "relative_strength": -8.699675, "rate_of_change": 0.24592119003773896, "market_dynamics": -0.521482, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.583, "high": 8.688, "low": 8.532, "close": 8.66, "volume": 713206}, "trend_line": 8.015367, "activity_lines": {"activity_5": 8.4288, "activity_10": 8.224273, "activity_20": 8.232452, "activity_30": 8.147935}, "trend_signal": 1, "fair_value": 6.943846, "relative_strength": -7.433077, "rate_of_change": 0.3220923914777942, "market_dynamics": -0.293689, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.671, "high": 8.758, "low": 8.462, "close": 8.573, "volume": 621348}, "trend_line": 8.041833, "activity_lines": {"activity_5": 8.521, "activity_10": 8.296109, "activity_20": 8.269057, "activity_30": 8.183912}, "trend_signal": 1, "fair_value": 6.960231, "relative_strength": -7.577487, "rate_of_change": 0.33019074485299293, "market_dynamics": -0.158187, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.684, "high": 8.724, "low": 8.639, "close": 8.639, "volume": 811545}, "trend_line": 8.073967, "activity_lines": {"activity_5": 8.585067, "activity_10": 8.376236, "activity_20": 8.307638, "activity_30": 8.222439}, "trend_signal": 1, "fair_value": 6.977378, "relative_strength": -8.025647, "rate_of_change": 0.3995855173814131, "market_dynamics": -0.065209, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.62, "high": 8.735, "low": 8.554, "close": 8.733, "volume": 392221}, "trend_line": 8.1126, "activity_lines": {"activity_5": 8.648533, "activity_10": 8.469545, "activity_20": 8.351071, "activity_30": 8.264957}, "trend_signal": 1, "fair_value": 6.996859, "relative_strength": -7.909058, "rate_of_change": 0.47848845555104214, "market_dynamics": 0.048918, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.732, "high": 8.74, "low": 8.515, "close": 8.544, "volume": 1779004}, "trend_line": 8.145467, "activity_lines": {"activity_5": 8.625, "activity_10": 8.520636, "activity_20": 8.373162, "activity_30": 8.292789}, "trend_signal": 1, "fair_value": 7.016667, "relative_strength": -6.624844, "rate_of_change": 0.4051352217538093, "market_dynamics": 0.109272, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.574, "high": 8.624, "low": 8.403, "close": 8.458, "volume": 487461}, "trend_line": 8.175267, "activity_lines": {"activity_5": 8.567733, "activity_10": 8.539691, "activity_20": 8.38509, "activity_30": 8.312953}, "trend_signal": 1, "fair_value": 7.035141, "relative_strength": -6.64395, "rate_of_change": 0.3658476548981148, "market_dynamics": 0.122365, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.417, "high": 8.606, "low": 8.414, "close": 8.606, "volume": 422184}, "trend_line": 8.2093, "activity_lines": {"activity_5": 8.573267, "activity_10": 8.569345, "activity_20": 8.409914, "activity_30": 8.340742}, "trend_signal": 1, "fair_value": 7.055288, "relative_strength": -7.437603, "rate_of_change": 0.41629221406470107, "market_dynamics": 0.141256, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.628, "high": 8.634, "low": 8.521, "close": 8.564, "volume": 782689}, "trend_line": 8.234067, "activity_lines": {"activity_5": 8.5626, "activity_10": 8.577091, "activity_20": 8.429129, "activity_30": 8.363626}, "trend_signal": 1, "fair_value": 7.074513, "relative_strength": -6.662804, "rate_of_change": 0.30169441974344796, "market_dynamics": 0.171464, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.576, "high": 8.803, "low": 8.568, "close": 8.676, "volume": 523529}, "trend_line": 8.263333, "activity_lines": {"activity_5": 8.594267, "activity_10": 8.597855, "activity_20": 8.458681, "activity_30": 8.392138}, "trend_signal": 1, "fair_value": 7.094808, "relative_strength": -6.980146, "rate_of_change": 0.35542581812851165, "market_dynamics": 0.290205, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.616, "high": 8.729, "low": 8.558, "close": 8.668, "volume": 542755}, "trend_line": 8.297633, "activity_lines": {"activity_5": 8.627067, "activity_10": 8.611655, "activity_20": 8.486514, "activity_30": 8.418245}, "trend_signal": 1, "fair_value": 7.113686, "relative_strength": -6.916482, "rate_of_change": 0.4150867452636847, "market_dynamics": 0.456969, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.685, "high": 8.746, "low": 8.597, "close": 8.692, "volume": 461146}, "trend_line": 8.330867, "activity_lines": {"activity_5": 8.6596, "activity_10": 8.626182, "activity_20": 8.515738, "activity_30": 8.443688}, "trend_signal": 1, "fair_value": 7.131667, "relative_strength": -6.121512, "rate_of_change": 0.4005238602382175, "market_dynamics": 0.550181, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.795, "high": 8.797, "low": 8.437, "close": 8.45, "volume": 879325}, "trend_line": 8.356933, "activity_lines": {"activity_5": 8.595867, "activity_10": 8.596127, "activity_20": 8.520824, "activity_30": 8.451374}, "trend_signal": 1, "fair_value": 7.148045, "relative_strength": -5.397088, "rate_of_change": 0.3128846013266104, "market_dynamics": 0.417848, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.487, "high": 8.768, "low": 8.487, "close": 8.749, "volume": 561535}, "trend_line": 8.3893, "activity_lines": {"activity_5": 8.6422, "activity_10": 8.622673, "activity_20": 8.554, "activity_30": 8.476669}, "trend_signal": 1, "fair_value": 7.165763, "relative_strength": -4.786451, "rate_of_change": 0.3873071616106136, "market_dynamics": 0.279895, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.786, "high": 8.931, "low": 8.724, "close": 8.901, "volume": 460849}, "trend_line": 8.4183, "activity_lines": {"activity_5": 8.726867, "activity_10": 8.674855, "activity_20": 8.600105, "activity_30": 8.509682}, "trend_signal": 1, "fair_value": 7.184968, "relative_strength": -3.680856, "rate_of_change": 0.34567842370638685, "market_dynamics": 0.231736, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.885, "high": 8.977, "low": 8.841, "close": 8.971, "volume": 315037}, "trend_line": 8.446333, "activity_lines": {"activity_5": 8.819867, "activity_10": 8.736709, "activity_20": 8.650019, "activity_30": 8.54534}, "trend_signal": 1, "fair_value": 7.205929, "relative_strength": -2.7191, "rate_of_change": 0.333000724611844, "market_dynamics": 0.240178, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.941, "high": 8.945, "low": 8.708, "close": 8.708, "volume": 283507}, "trend_line": 8.463067, "activity_lines": {"activity_5": 8.805, "activity_10": 8.742982, "activity_20": 8.668557, "activity_30": 8.562222}, "trend_signal": 1, "fair_value": 7.225756, "relative_strength": -3.516203, "rate_of_change": 0.1981214806472982, "market_dynamics": 0.217912, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.734, "high": 8.741, "low": 8.57, "close": 8.657, "volume": 1317615}, "trend_line": 8.476033, "activity_lines": {"activity_5": 8.772067, "activity_10": 8.735436, "activity_20": 8.676776, "activity_30": 8.574733}, "trend_signal": 1, "fair_value": 7.244891, "relative_strength": -2.624699, "rate_of_change": 0.15320686932998048, "market_dynamics": 0.173837, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.692, "high": 8.782, "low": 8.682, "close": 8.768, "volume": 1032393}, "trend_line": 8.485133, "activity_lines": {"activity_5": 8.762333, "activity_10": 8.747145, "activity_20": 8.691586, "activity_30": 8.59357}, "trend_signal": 1, "fair_value": 7.265609, "relative_strength": -1.594798, "rate_of_change": 0.10736154519455161, "market_dynamics": 0.070316, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.805, "high": 8.868, "low": 8.7, "close": 8.816, "volume": 489832}, "trend_line": 8.4965, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.763873, "activity_20": 8.708071, "activity_30": 8.614916}, "trend_signal": 1, "fair_value": 7.288282, "relative_strength": -0.61726, "rate_of_change": 0.13396372219504285, "market_dynamics": -0.084035, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.816, "high": 8.872, "low": 8.77, "close": 8.868, "volume": 714331}, "trend_line": 8.509433, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.787509, "activity_20": 8.7274, "activity_30": 8.638884}, "trend_signal": 1, "fair_value": 7.31166, "relative_strength": -0.268307, "rate_of_change": 0.15221561819573126, "market_dynamics": 0.053212, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.893, "high": 9.125, "low": 8.857, "close": 9.105, "volume": 841503}, "trend_line": 8.530833, "activity_lines": {"activity_5": 8.9092, "activity_10": 8.8506, "activity_20": 8.767395, "activity_30": 8.677308}, "trend_signal": 1, "fair_value": 7.336179, "relative_strength": -0.110006, "rate_of_change": 0.2514856160216534, "market_dynamics": 0.295079, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.096, "high": 9.141, "low": 8.961, "close": 8.961, "volume": 393275}, "trend_line": 8.550567, "activity_lines": {"activity_5": 8.9486, "activity_10": 8.88, "activity_20": 8.791557, "activity_30": 8.70506}, "trend_signal": 1, "fair_value": 7.359885, "relative_strength": -0.94393, "rate_of_change": 0.23132559270589045, "market_dynamics": 0.343031, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.152, "low": 8.94, "close": 9.077, "volume": 647427}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.0064, "activity_10": 8.9212, "activity_20": 8.824919, "activity_30": 8.739024}, "trend_signal": 1, "fair_value": 7.383603, "relative_strength": 2.173927, "rate_of_change": 0.2545562183186365, "market_dynamics": 0.543804, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.139, "high": 9.205, "low": 9.115, "close": 9.18, "volume": 383387}, "trend_line": 8.601633, "activity_lines": {"activity_5": 9.077933, "activity_10": 8.975164, "activity_20": 8.866005, "activity_30": 8.778228}, "trend_signal": 1, "fair_value": 7.406692, "relative_strength": 1.700148, "rate_of_change": 0.3417972680249264, "market_dynamics": 0.721565, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.225, "high": 9.276, "low": 9.159, "close": 9.17, "volume": 287869}, "trend_line": 8.652567, "activity_lines": {"activity_5": 9.121867, "activity_10": 9.022236, "activity_20": 8.90401, "activity_30": 8.814897}, "trend_signal": 1, "fair_value": 7.429173, "relative_strength": 2.867577, "rate_of_change": 0.5921433755660096, "market_dynamics": 0.730288, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.155, "high": 9.222, "low": 8.999, "close": 9.003, "volume": 547707}, "trend_line": 8.700633, "activity_lines": {"activity_5": 9.09, "activity_10": 9.035327, "activity_20": 8.923129, "activity_30": 8.837505}, "trend_signal": 1, "fair_value": 7.448429, "relative_strength": 2.722914, "rate_of_change": 0.5555114453317771, "market_dynamics": 0.850695, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.119, "high": 9.37, "low": 9.072, "close": 9.162, "volume": 1500463}, "trend_line": 8.745333, "activity_lines": {"activity_5": 9.117933, "activity_10": 9.071964, "activity_20": 8.954795, "activity_30": 8.867271}, "trend_signal": 1, "fair_value": 7.468385, "relative_strength": 3.246557, "rate_of_change": 0.5137557232904851, "market_dynamics": 0.98081, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.17, "high": 9.175, "low": 8.844, "close": 8.914, "volume": 1222863}, "trend_line": 8.770467, "activity_lines": {"activity_5": 9.0498, "activity_10": 9.054327, "activity_20": 8.960195, "activity_30": 8.878153}, "trend_signal": 1, "fair_value": 7.486353, "relative_strength": 3.894507, "rate_of_change": 0.2873990047034178, "market_dynamics": 0.677921, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 9.171, "low": 8.922, "close": 9.168, "volume": 879102}, "trend_line": 8.796967, "activity_lines": {"activity_5": 9.0772, "activity_10": 9.080218, "activity_20": 8.988119, "activity_30": 8.9038}, "trend_signal": 1, "fair_value": 7.505769, "relative_strength": 3.525549, "rate_of_change": 0.30215038720287546, "market_dynamics": 0.508776, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.134, "high": 9.262, "low": 9.117, "close": 9.22, "volume": 1255675}, "trend_line": 8.822033, "activity_lines": {"activity_5": 9.122733, "activity_10": 9.109164, "activity_20": 9.018652, "activity_30": 8.931092}, "trend_signal": 1, "fair_value": 7.525897, "relative_strength": 3.283379, "rate_of_change": 0.28493911594756377, "market_dynamics": 0.599293, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.21, "high": 9.32, "low": 9.162, "close": 9.21, "volume": 1167964}, "trend_line": 8.840367, "activity_lines": {"activity_5": 9.1616, "activity_10": 9.129891, "activity_20": 9.045605, "activity_30": 8.956123}, "trend_signal": 1, "fair_value": 7.547244, "relative_strength": 2.50307, "rate_of_change": 0.20782057831795894, "market_dynamics": 0.529078, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.247, "high": 9.326, "low": 9.2, "close": 9.317, "volume": 490107}, "trend_line": 8.865167, "activity_lines": {"activity_5": 9.222333, "activity_10": 9.168164, "activity_20": 9.080281, "activity_30": 8.986873}, "trend_signal": 1, "fair_value": 7.569038, "relative_strength": 3.261868, "rate_of_change": 0.28053133993191737, "market_dynamics": 0.782074, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.311, "high": 9.322, "low": 9.276, "close": 9.305, "volume": 221748}, "trend_line": 8.887367, "activity_lines": {"activity_5": 9.268733, "activity_10": 9.197782, "activity_20": 9.109686, "activity_30": 9.015249}, "trend_signal": 1, "fair_value": 7.59084, "relative_strength": 2.924694, "rate_of_change": 0.2504182944325784, "market_dynamics": 0.838534, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.459, "low": 9.282, "close": 9.451, "volume": 221624}, "trend_line": 8.9113, "activity_lines": {"activity_5": 9.337733, "activity_10": 9.2498, "activity_20": 9.150348, "activity_30": 9.051613}, "trend_signal": 1, "fair_value": 7.611429, "relative_strength": 3.691074, "rate_of_change": 0.2692923562175537, "market_dynamics": 0.83715, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.494, "high": 9.647, "low": 9.466, "close": 9.647, "volume": 1872095}, "trend_line": 8.948067, "activity_lines": {"activity_5": 9.4532, "activity_10": 9.332527, "activity_20": 9.207057, "activity_30": 9.099077}, "trend_signal": 1, "fair_value": 7.632038, "relative_strength": 2.83053, "rate_of_change": 0.41258851121608886, "market_dynamics": 1.045446, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.621, "high": 9.713, "low": 9.594, "close": 9.683, "volume": 1054412}, "trend_line": 8.9889, "activity_lines": {"activity_5": 9.5522, "activity_10": 9.413127, "activity_20": 9.263976, "activity_30": 9.146492}, "trend_signal": 1, "fair_value": 7.653295, "relative_strength": 3.077071, "rate_of_change": 0.4563331946441531, "market_dynamics": 1.301109, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.539, "high": 9.624, "low": 9.381, "close": 9.562, "volume": 874787}, "trend_line": 9.020767, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.459364, "activity_20": 9.304729, "activity_30": 9.183467}, "trend_signal": 1, "fair_value": 7.673071, "relative_strength": 3.388028, "rate_of_change": 0.35451501296043, "market_dynamics": 1.489104, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.573, "high": 9.687, "low": 9.5, "close": 9.609, "volume": 398760}, "trend_line": 9.0556, "activity_lines": {"activity_5": 9.6058, "activity_10": 9.506873, "activity_20": 9.345648, "activity_30": 9.221417}, "trend_signal": 1, "fair_value": 7.692282, "relative_strength": 5.352197, "rate_of_change": 0.3861423313560896, "market_dynamics": 1.467123, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.548, "high": 9.786, "low": 9.547, "close": 9.724, "volume": 580359}, "trend_line": 9.090533, "activity_lines": {"activity_5": 9.650333, "activity_10": 9.562655, "activity_20": 9.393514, "activity_30": 9.26454}, "trend_signal": 1, "fair_value": 7.712853, "relative_strength": 5.749575, "rate_of_change": 0.38576129687707655, "market_dynamics": 1.329675, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.768, "high": 9.889, "low": 9.654, "close": 9.694, "volume": 989299}, "trend_line": 9.124733, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.602873, "activity_20": 9.4342, "activity_30": 9.303473}, "trend_signal": 1, "fair_value": 7.732519, "relative_strength": 4.541365, "rate_of_change": 0.37621556403788675, "market_dynamics": 1.283547, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.727, "high": 9.945, "low": 9.685, "close": 9.945, "volume": 590316}, "trend_line": 9.1665, "activity_lines": {"activity_5": 9.763533, "activity_10": 9.680109, "activity_20": 9.494857, "activity_30": 9.356394}, "trend_signal": 1, "fair_value": 7.754782, "relative_strength": 5.706602, "rate_of_change": 0.4577339413657181, "market_dynamics": 1.363313, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.923, "high": 10.038, "low": 9.886, "close": 9.971, "volume": 391163}, "trend_line": 9.2172, "activity_lines": {"activity_5": 9.8516, "activity_10": 9.748709, "activity_20": 9.55399, "activity_30": 9.408297}, "trend_signal": 1, "fair_value": 7.776288, "relative_strength": 5.784059, "rate_of_change": 0.5531009654721089, "market_dynamics": 1.504712, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.745, "high": 9.805, "low": 9.2, "close": 9.3, "volume": 1510977}, "trend_line": 9.235567, "activity_lines": {"activity_5": 9.688733, "activity_10": 9.683418, "activity_20": 9.54441, "activity_30": 9.413639}, "trend_signal": 1, "fair_value": 7.794269, "relative_strength": 5.603102, "rate_of_change": 0.19926875840818878, "market_dynamics": 1.112577, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.058, "high": 9.505, "low": 9.039, "close": 9.297, "volume": 1353494}, "trend_line": 9.248767, "activity_lines": {"activity_5": 9.545467, "activity_10": 9.617673, "activity_20": 9.533481, "activity_30": 9.417602}, "trend_signal": 1, "fair_value": 7.813949, "relative_strength": 6.039068, "rate_of_change": 0.14292571316954564, "market_dynamics": 0.529317, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.298, "high": 9.487, "low": 8.936, "close": 8.936, "volume": 1509571}, "trend_line": 9.2476, "activity_lines": {"activity_5": 9.310333, "activity_10": 9.489091, "activity_20": 9.487614, "activity_30": 9.397424}, "trend_signal": 1, "fair_value": 7.830904, "relative_strength": 6.60973, "rate_of_change": -0.012617898147943224, "market_dynamics": -0.123495, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.787, "high": 9.227, "low": 8.737, "close": 8.947, "volume": 4230330}, "trend_line": 9.255567, "activity_lines": {"activity_5": 9.1294, "activity_10": 9.375436, "activity_20": 9.44391, "activity_30": 9.37803}, "trend_signal": 0, "fair_value": 7.846179, "relative_strength": 6.947491, "rate_of_change": 0.08615208270252764, "market_dynamics": -0.722305, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.934, "high": 9.355, "low": 8.934, "close": 9.318, "volume": 1159305}, "trend_line": 9.2776, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.342618, "activity_20": 9.435805, "activity_30": 9.382058}, "trend_signal": 0, "fair_value": 7.863878, "relative_strength": 7.037044, "rate_of_change": 0.23805132629908482, "market_dynamics": -0.861973, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.33, "high": 9.733, "low": 9.203, "close": 9.689, "volume": 1494359}, "trend_line": 9.3083, "activity_lines": {"activity_5": 9.315133, "activity_10": 9.381691, "activity_20": 9.46229, "activity_30": 9.4086}, "trend_signal": 1, "fair_value": 7.883276, "relative_strength": 8.126866, "rate_of_change": 0.33090454427868743, "market_dynamics": -0.762742, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.608, "high": 9.951, "low": 9.585, "close": 9.942, "volume": 1724310}, "trend_line": 9.345833, "activity_lines": {"activity_5": 9.55, "activity_10": 9.465309, "activity_20": 9.509181, "activity_30": 9.449484}, "trend_signal": 1, "fair_value": 7.904115, "relative_strength": 6.73207, "rate_of_change": 0.4032207814531289, "market_dynamics": -0.491264, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 9.904, "low": 9.607, "close": 9.66, "volume": 655799}, "trend_line": 9.372233, "activity_lines": {"activity_5": 9.647867, "activity_10": 9.493691, "activity_20": 9.525529, "activity_30": 9.469753}, "trend_signal": 1, "fair_value": 7.923333, "relative_strength": 5.98752, "rate_of_change": 0.28247883307992844, "market_dynamics": -0.389891, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.677, "high": 9.743, "low": 9.495, "close": 9.684, "volume": 869503}, "trend_line": 9.391533, "activity_lines": {"activity_5": 9.705467, "activity_10": 9.527055, "activity_20": 9.542067, "activity_30": 9.489867}, "trend_signal": 1, "fair_value": 7.942718, "relative_strength": 5.343263, "rate_of_change": 0.20592744546578395, "market_dynamics": -0.24828, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.695, "high": 10.0, "low": 9.516, "close": 9.791, "volume": 980113}, "trend_line": 9.4192, "activity_lines": {"activity_5": 9.7496, "activity_10": 9.584618, "activity_20": 9.566538, "activity_30": 9.515639}, "trend_signal": 1, "fair_value": 7.962808, "relative_strength": 6.078784, "rate_of_change": 0.29459514224141276, "market_dynamics": -0.194897, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.798, "high": 9.876, "low": 9.642, "close": 9.706, "volume": 974202}, "trend_line": 9.440167, "activity_lines": {"activity_5": 9.733867, "activity_10": 9.63, "activity_20": 9.580657, "activity_30": 9.534142}, "trend_signal": 1, "fair_value": 7.981744, "relative_strength": 6.640586, "rate_of_change": 0.2225985221674943, "market_dynamics": -0.264407, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.638, "high": 10.07, "low": 9.631, "close": 10.052, "volume": 755599}, "trend_line": 9.469233, "activity_lines": {"activity_5": 9.832333, "activity_10": 9.730909, "activity_20": 9.625819, "activity_30": 9.573615}, "trend_signal": 1, "fair_value": 8.003391, "relative_strength": 6.059375, "rate_of_change": 0.3078970954645027, "market_dynamics": -0.092016, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.156, "high": 10.234, "low": 10.062, "close": 10.12, "volume": 726533}, "trend_line": 9.5009, "activity_lines": {"activity_5": 9.946133, "activity_10": 9.830455, "activity_20": 9.674595, "activity_30": 9.6156}, "trend_signal": 1, "fair_value": 8.025372, "relative_strength": 5.627565, "rate_of_change": 0.3344199049701339, "market_dynamics": 0.066949, "expectation": {"probability": 56.4552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13d92416-134f-4c54-8d7c-a3763667b53e/", "share_image": "https://sharemaestro.com/terminal/13d92416-134f-4c54-8d7c-a3763667b53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}