{"ticker": {"uuid": "13da0f6c-bc37-456e-99be-8e0627a27770", "symbol": "MFIN", "name": "Medallion Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFIN rose 7.11%, moving from 9.08 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.855, "low": 9.37, "close": 9.73, "volume": 207323}, "trend_line": 9.519917, "activity_lines": {"activity_5": 9.515033, "activity_10": 9.309175, "activity_20": 9.221712, "activity_30": 9.365645}, "trend_signal": 0, "fair_value": 8.280756, "relative_strength": -16.688347, "rate_of_change": 0.10252185897472012, "market_dynamics": 0.210403, "expectation": {"probability": 53.8276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.09653, "high": 6.553554, "low": 5.803345, "close": 6.3466, "volume": 298546}, "trend_line": 6.185817, "activity_lines": {"activity_5": 5.96894, "activity_10": 5.7508, "activity_20": 5.969393, "activity_30": 6.11542}, "trend_signal": 0, "fair_value": 5.645731, "relative_strength": -12.295278, "rate_of_change": 0.32534529012414803, "market_dynamics": -0.612946, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.389783, "high": 6.932957, "low": 6.338043, "close": 6.545, "volume": 258255}, "trend_line": 6.217813, "activity_lines": {"activity_5": 6.194873, "activity_10": 5.910518, "activity_20": 5.995726, "activity_30": 6.138593}, "trend_signal": 0, "fair_value": 5.676313, "relative_strength": -12.668452, "rate_of_change": 0.5172477620983529, "market_dynamics": -0.319083, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.59667, "high": 6.777755, "low": 6.320731, "close": 6.3466, "volume": 162202}, "trend_line": 6.222387, "activity_lines": {"activity_5": 6.30006, "activity_10": 6.020895, "activity_20": 6.004499, "activity_30": 6.146902}, "trend_signal": 0, "fair_value": 5.703649, "relative_strength": -14.15417, "rate_of_change": 0.07356284275517364, "market_dynamics": -0.003189, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.312135, "high": 6.941624, "low": 6.312135, "close": 6.8209, "volume": 127770}, "trend_line": 6.2408, "activity_lines": {"activity_5": 6.52426, "activity_10": 6.206995, "activity_20": 6.064058, "activity_30": 6.185516}, "trend_signal": 0, "fair_value": 5.733194, "relative_strength": -9.427381, "rate_of_change": 0.29591537781240207, "market_dynamics": 0.234818, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.863986, "high": 6.915724, "low": 6.342288, "close": 6.4587, "volume": 133598}, "trend_line": 6.26345, "activity_lines": {"activity_5": 6.5369, "activity_10": 6.302682, "activity_20": 6.091994, "activity_30": 6.199574}, "trend_signal": 0, "fair_value": 5.760314, "relative_strength": -13.453626, "rate_of_change": 0.3629342392000964, "market_dynamics": 0.309683, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.51052, "high": 6.898564, "low": 6.467404, "close": 6.7261, "volume": 125258}, "trend_line": 6.303733, "activity_lines": {"activity_5": 6.61108, "activity_10": 6.421578, "activity_20": 6.1465, "activity_30": 6.229422}, "trend_signal": 0, "fair_value": 5.786707, "relative_strength": -13.051093, "rate_of_change": 0.6431439542105472, "market_dynamics": 0.387007, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.726073, "high": 7.088246, "low": 6.726073, "close": 7.071, "volume": 154164}, "trend_line": 6.345107, "activity_lines": {"activity_5": 6.774927, "activity_10": 6.5757, "activity_20": 6.234367, "activity_30": 6.278923}, "trend_signal": 0, "fair_value": 5.815726, "relative_strength": -8.026258, "rate_of_change": 0.6563412504939431, "market_dynamics": 0.527547, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.010655, "high": 8.148916, "low": 7.010655, "close": 8.1058, "volume": 810207}, "trend_line": 6.414507, "activity_lines": {"activity_5": 7.24864, "activity_10": 6.893509, "activity_20": 6.421143, "activity_30": 6.392517}, "trend_signal": 0, "fair_value": 5.8506, "relative_strength": 2.966228, "rate_of_change": 1.0937561809438485, "market_dynamics": 0.790577, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.105756, "high": 8.959447, "low": 8.105756, "close": 8.8301, "volume": 1141014}, "trend_line": 6.51283, "activity_lines": {"activity_5": 7.846507, "activity_10": 7.300364, "activity_20": 6.671405, "activity_30": 6.548361}, "trend_signal": 1, "fair_value": 5.890896, "relative_strength": 15.172185, "rate_of_change": 1.5328223977306394, "market_dynamics": 1.118836, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.873212, "high": 9.045674, "low": 7.114091, "close": 7.3038, "volume": 643945}, "trend_line": 6.54256, "activity_lines": {"activity_5": 7.80166, "activity_10": 7.368407, "activity_20": 6.76424, "activity_30": 6.599392}, "trend_signal": 1, "fair_value": 5.920109, "relative_strength": -3.113406, "rate_of_change": 0.45648358701209474, "market_dynamics": 1.23681, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.304212, "high": 7.594814, "low": 6.890684, "close": 7.4348, "volume": 380044}, "trend_line": 6.567093, "activity_lines": {"activity_5": 7.74414, "activity_10": 7.437378, "activity_20": 6.865609, "activity_30": 6.656955}, "trend_signal": 1, "fair_value": 5.952551, "relative_strength": 0.849983, "rate_of_change": 0.37497554474089523, "market_dynamics": 1.239105, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.417345, "high": 7.417345, "low": 6.92982, "close": 7.1997, "volume": 268906}, "trend_line": 6.579573, "activity_lines": {"activity_5": 7.561007, "activity_10": 7.443818, "activity_20": 6.940302, "activity_30": 6.697769}, "trend_signal": 1, "fair_value": 5.983694, "relative_strength": -3.730328, "rate_of_change": 0.19003842339373064, "market_dynamics": 0.961251, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.199788, "high": 7.487083, "low": 7.043082, "close": 7.2172, "volume": 252235}, "trend_line": 6.569293, "activity_lines": {"activity_5": 7.375127, "activity_10": 7.441536, "activity_20": 7.01007, "activity_30": 6.738906}, "trend_signal": 1, "fair_value": 6.014638, "relative_strength": -6.693324, "rate_of_change": -0.15624114209234924, "market_dynamics": 0.654076, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.138848, "high": 7.217201, "low": 6.647573, "close": 6.9212, "volume": 204325}, "trend_line": 6.552523, "activity_lines": {"activity_5": 7.14982, "activity_10": 7.369607, "activity_20": 7.044748, "activity_30": 6.76161}, "trend_signal": 1, "fair_value": 6.04493, "relative_strength": -9.014012, "rate_of_change": -0.25527861217333697, "market_dynamics": 0.383951, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.990824, "high": 7.008235, "low": 6.485882, "close": 6.66, "volume": 338855}, "trend_line": 6.551513, "activity_lines": {"activity_5": 6.964707, "activity_10": 7.248364, "activity_20": 7.04764, "activity_30": 6.768544}, "trend_signal": 1, "fair_value": 6.073652, "relative_strength": -11.710726, "rate_of_change": -0.015413910031295662, "market_dynamics": 0.130144, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.616495, "high": 6.973437, "low": 6.451082, "close": 6.4772, "volume": 257771}, "trend_line": 6.539627, "activity_lines": {"activity_5": 6.76158, "activity_10": 7.090224, "activity_20": 7.02551, "activity_30": 6.763749}, "trend_signal": 1, "fair_value": 6.102085, "relative_strength": -10.896505, "rate_of_change": -0.18142374135561692, "market_dynamics": -0.122379, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.477145, "high": 6.585968, "low": 6.024442, "close": 6.1115, "volume": 188745}, "trend_line": 6.505147, "activity_lines": {"activity_5": 6.500393, "activity_10": 6.870118, "activity_20": 6.962538, "activity_30": 6.736128}, "trend_signal": 0, "fair_value": 6.127965, "relative_strength": -15.612895, "rate_of_change": -0.5272471962085955, "market_dynamics": -0.428752, "expectation": {"probability": 69.552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.033112, "high": 6.172317, "low": 5.606528, "close": 6.0157, "volume": 263959}, "trend_line": 6.47394, "activity_lines": {"activity_5": 6.27982, "activity_10": 6.65004, "activity_20": 6.888606, "activity_30": 6.704551}, "trend_signal": 0, "fair_value": 6.152869, "relative_strength": -18.081132, "rate_of_change": -0.47972782167720734, "market_dynamics": -0.639191, "expectation": {"probability": 67.9575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.015701, "high": 6.169184, "low": 5.462883, "close": 5.563, "volume": 202296}, "trend_line": 6.449487, "activity_lines": {"activity_5": 5.988447, "activity_10": 6.385655, "activity_20": 6.770343, "activity_30": 6.645781}, "trend_signal": 0, "fair_value": 6.175701, "relative_strength": -23.862757, "rate_of_change": -0.3777143439698143, "market_dynamics": -0.833788, "expectation": {"probability": 67.5778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.78937, "high": 6.189838, "low": 5.484666, "close": 5.6849, "volume": 291985}, "trend_line": 6.42313, "activity_lines": {"activity_5": 5.828253, "activity_10": 6.202835, "activity_20": 6.663192, "activity_30": 6.596452}, "trend_signal": 0, "fair_value": 6.198899, "relative_strength": -19.537367, "rate_of_change": -0.40866816228951003, "market_dynamics": -0.921035, "expectation": {"probability": 64.5975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6762, "high": 5.867728, "low": 5.589142, "close": 5.6762, "volume": 139768}, "trend_line": 6.394497, "activity_lines": {"activity_5": 5.730167, "activity_10": 6.047867, "activity_20": 6.556926, "activity_30": 6.548263}, "trend_signal": 0, "fair_value": 6.221626, "relative_strength": -17.000903, "rate_of_change": -0.4457795498456242, "market_dynamics": -0.971895, "expectation": {"probability": 65.4861, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.763308, "high": 7.730842, "low": 5.519543, "close": 7.3739, "volume": 596034}, "trend_line": 6.446453, "activity_lines": {"activity_5": 6.25138, "activity_10": 6.233547, "activity_20": 6.615539, "activity_30": 6.611451}, "trend_signal": 0, "fair_value": 6.252638, "relative_strength": 1.614049, "rate_of_change": 0.8125111326191827, "market_dynamics": -0.754681, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.495782, "high": 7.643783, "low": 6.781898, "close": 7.5219, "volume": 438252}, "trend_line": 6.504903, "activity_lines": {"activity_5": 6.737767, "activity_10": 6.442969, "activity_20": 6.684299, "activity_30": 6.680834}, "trend_signal": 0, "fair_value": 6.279874, "relative_strength": 0.748273, "rate_of_change": 0.9067001651916127, "market_dynamics": -0.481729, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.49441, "high": 7.987579, "low": 7.49441, "close": 7.8819, "volume": 408742}, "trend_line": 6.585293, "activity_lines": {"activity_5": 7.24374, "activity_10": 6.712305, "activity_20": 6.781749, "activity_30": 6.769673}, "trend_signal": 1, "fair_value": 6.306562, "relative_strength": 3.410104, "rate_of_change": 1.2358370293915284, "market_dynamics": -0.073997, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.961214, "high": 8.36632, "low": 7.917357, "close": 8.3399, "volume": 245934}, "trend_line": 6.694583, "activity_lines": {"activity_5": 7.747787, "activity_10": 7.047447, "activity_20": 6.917765, "activity_30": 6.882873}, "trend_signal": 1, "fair_value": 6.330991, "relative_strength": 8.484185, "rate_of_change": 1.6596072490624132, "market_dynamics": 0.365083, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.366333, "high": 8.48082, "low": 8.022873, "close": 8.4544, "volume": 356466}, "trend_line": 6.80258, "activity_lines": {"activity_5": 8.113, "activity_10": 7.372864, "activity_20": 7.055728, "activity_30": 6.99641}, "trend_signal": 1, "fair_value": 6.35766, "relative_strength": 9.840755, "rate_of_change": 1.6131998064703974, "market_dynamics": 0.635727, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45436, "high": 8.577652, "low": 8.225387, "close": 8.3751, "volume": 249401}, "trend_line": 6.89089, "activity_lines": {"activity_5": 8.266567, "activity_10": 7.647913, "activity_20": 7.177908, "activity_30": 7.097863}, "trend_signal": 1, "fair_value": 6.382938, "relative_strength": 8.11535, "rate_of_change": 1.298183924334589, "market_dynamics": 0.82986, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.20782, "high": 8.36634, "low": 8.02288, "close": 8.3135, "volume": 406087}, "trend_line": 6.975997, "activity_lines": {"activity_5": 8.332853, "activity_10": 7.870605, "activity_20": 7.288012, "activity_30": 7.189644}, "trend_signal": 1, "fair_value": 6.409899, "relative_strength": 3.807509, "rate_of_change": 1.2350654269622623, "market_dynamics": 0.922557, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.313461, "high": 8.73618, "low": 8.258684, "close": 8.6305, "volume": 304733}, "trend_line": 7.08173, "activity_lines": {"activity_5": 8.452033, "activity_10": 8.109156, "activity_20": 7.427317, "activity_30": 7.296386}, "trend_signal": 1, "fair_value": 6.438217, "relative_strength": 6.835703, "rate_of_change": 1.515668656394215, "market_dynamics": 0.989193, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.568821, "high": 8.894665, "low": 8.568821, "close": 8.6745, "volume": 284687}, "trend_line": 7.169387, "activity_lines": {"activity_5": 8.535973, "activity_10": 8.299935, "activity_20": 7.571763, "activity_30": 7.399146}, "trend_signal": 1, "fair_value": 6.468374, "relative_strength": 7.191554, "rate_of_change": 1.237790765815699, "market_dynamics": 0.947295, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.648127, "high": 8.907923, "low": 8.58648, "close": 8.745, "volume": 437797}, "trend_line": 7.249333, "activity_lines": {"activity_5": 8.621107, "activity_10": 8.449175, "activity_20": 7.716397, "activity_30": 7.500798}, "trend_signal": 1, "fair_value": 6.497842, "relative_strength": 11.539359, "rate_of_change": 1.115102309304821, "market_dynamics": 1.035, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.75382, "high": 8.894727, "low": 8.405693, "close": 8.7274, "volume": 216131}, "trend_line": 7.32208, "activity_lines": {"activity_5": 8.681, "activity_10": 8.539418, "activity_20": 7.853115, "activity_30": 7.596157}, "trend_signal": 1, "fair_value": 6.526365, "relative_strength": 8.008636, "rate_of_change": 1.0034992184798197, "market_dynamics": 0.936024, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.727353, "high": 8.771386, "low": 8.375088, "close": 8.6569, "volume": 200108}, "trend_line": 7.39909, "activity_lines": {"activity_5": 8.693907, "activity_10": 8.592235, "activity_20": 7.975844, "activity_30": 7.682275}, "trend_signal": 1, "fair_value": 6.555319, "relative_strength": 4.517252, "rate_of_change": 1.0517503223127918, "market_dynamics": 0.846309, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.656953, "high": 8.894733, "low": 8.604113, "close": 8.8507, "volume": 205796}, "trend_line": 7.46675, "activity_lines": {"activity_5": 8.74852, "activity_10": 8.659651, "activity_20": 8.110174, "activity_30": 7.775927}, "trend_signal": 1, "fair_value": 6.576479, "relative_strength": 6.434739, "rate_of_change": 0.9144367753331835, "market_dynamics": 0.792063, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.765007, "high": 8.929866, "low": 8.377606, "close": 8.8418, "volume": 358938}, "trend_line": 7.546187, "activity_lines": {"activity_5": 8.785487, "activity_10": 8.707835, "activity_20": 8.234469, "activity_30": 7.86464}, "trend_signal": 1, "fair_value": 6.598517, "relative_strength": 5.466733, "rate_of_change": 1.0638765192352702, "market_dynamics": 0.752481, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.82422, "high": 8.921092, "low": 8.612949, "close": 8.7978, "volume": 263837}, "trend_line": 7.615243, "activity_lines": {"activity_5": 8.796633, "activity_10": 8.738893, "activity_20": 8.344184, "activity_30": 7.945389}, "trend_signal": 1, "fair_value": 6.621259, "relative_strength": 3.501655, "rate_of_change": 0.9151111680640922, "market_dynamics": 0.724982, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.780158, "high": 8.855014, "low": 7.696949, "close": 7.8995, "volume": 378880}, "trend_line": 7.64286, "activity_lines": {"activity_5": 8.504827, "activity_10": 8.60038, "activity_20": 8.357296, "activity_30": 7.963728}, "trend_signal": 1, "fair_value": 6.634763, "relative_strength": -5.291129, "rate_of_change": 0.36265421865066333, "market_dynamics": 0.481868, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.926007, "high": 8.771448, "low": 6.094307, "close": 7.3888, "volume": 1594729}, "trend_line": 7.61896, "activity_lines": {"activity_5": 8.09798, "activity_10": 8.37766, "activity_20": 8.313255, "activity_30": 7.947337}, "trend_signal": 1, "fair_value": 6.646137, "relative_strength": -12.092272, "rate_of_change": -0.3127101634728278, "market_dynamics": 0.181558, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.397579, "high": 7.556098, "low": 6.543335, "close": 7.0277, "volume": 612500}, "trend_line": 7.55888, "activity_lines": {"activity_5": 7.655307, "activity_10": 8.106098, "activity_20": 8.228286, "activity_30": 7.909191}, "trend_signal": 1, "fair_value": 6.655247, "relative_strength": -17.364891, "rate_of_change": -0.7885590684292886, "market_dynamics": -0.310607, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.062953, "high": 7.54644, "low": 7.062953, "close": 7.1246, "volume": 490583}, "trend_line": 7.552907, "activity_lines": {"activity_5": 7.366467, "activity_10": 7.881296, "activity_20": 8.14557, "activity_30": 7.881173}, "trend_signal": 0, "fair_value": 6.661654, "relative_strength": -14.274311, "rate_of_change": -0.0790196431217324, "market_dynamics": -0.695276, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.179843, "high": 7.197681, "low": 6.54659, "close": 6.832, "volume": 709848}, "trend_line": 7.532813, "activity_lines": {"activity_5": 7.094573, "activity_10": 7.631475, "activity_20": 8.028132, "activity_30": 7.834663}, "trend_signal": 0, "fair_value": 6.667329, "relative_strength": -16.402674, "rate_of_change": -0.2660432598998012, "market_dynamics": -0.814427, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.769552, "high": 7.063881, "low": 6.287924, "close": 6.8855, "volume": 796102}, "trend_line": 7.52234, "activity_lines": {"activity_5": 6.971567, "activity_10": 7.426162, "activity_20": 7.910285, "activity_30": 7.792901}, "trend_signal": 0, "fair_value": 6.674853, "relative_strength": -17.742086, "rate_of_change": -0.13903172692591967, "market_dynamics": -0.858369, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.840942, "high": 7.117434, "low": 6.797684, "close": 7.055, "volume": 206258}, "trend_line": 7.516933, "activity_lines": {"activity_5": 6.97266, "activity_10": 7.285156, "activity_20": 7.810907, "activity_30": 7.76275}, "trend_signal": 0, "fair_value": 6.682736, "relative_strength": -14.864807, "rate_of_change": -0.07187922906967698, "market_dynamics": -0.882733, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1264, "high": 7.34046, "low": 6.930179, "close": 7.1264, "volume": 284117}, "trend_line": 7.523773, "activity_lines": {"activity_5": 7.019807, "activity_10": 7.186258, "activity_20": 7.720552, "activity_30": 7.737554}, "trend_signal": 0, "fair_value": 6.688947, "relative_strength": -13.112701, "rate_of_change": 0.09099455855201052, "market_dynamics": -0.870732, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.135317, "high": 7.135317, "low": 6.622466, "close": 6.8945, "volume": 422766}, "trend_line": 7.53159, "activity_lines": {"activity_5": 6.983073, "activity_10": 7.076547, "activity_20": 7.61171, "activity_30": 7.696956}, "trend_signal": 0, "fair_value": 6.692219, "relative_strength": -15.299735, "rate_of_change": 0.10389733980543135, "market_dynamics": -0.882446, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.84097, "high": 7.108544, "low": 6.733941, "close": 6.948, "volume": 321268}, "trend_line": 7.547283, "activity_lines": {"activity_5": 6.979513, "activity_10": 7.011969, "activity_20": 7.514845, "activity_30": 7.659305}, "trend_signal": 0, "fair_value": 6.696092, "relative_strength": -9.720731, "rate_of_change": 0.20836237766528215, "market_dynamics": -0.931507, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.912295, "high": 7.420683, "low": 6.796346, "close": 7.055, "volume": 578362}, "trend_line": 7.578733, "activity_lines": {"activity_5": 7.003887, "activity_10": 7.000478, "activity_20": 7.435344, "activity_30": 7.627545}, "trend_signal": 0, "fair_value": 6.696912, "relative_strength": -11.860272, "rate_of_change": 0.41670625044800275, "market_dynamics": -0.825998, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.090662, "high": 7.162014, "low": 6.546598, "close": 7.1085, "volume": 305541}, "trend_line": 7.61516, "activity_lines": {"activity_5": 7.034793, "activity_10": 7.014069, "activity_20": 7.367224, "activity_30": 7.597207}, "trend_signal": 0, "fair_value": 6.695634, "relative_strength": -12.111537, "rate_of_change": 0.480647622762283, "market_dynamics": -0.792498, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.135238, "high": 7.331457, "low": 6.885505, "close": 7.1174, "volume": 284337}, "trend_line": 7.666973, "activity_lines": {"activity_5": 7.0651, "activity_10": 7.034375, "activity_20": 7.30569, "activity_30": 7.565094}, "trend_signal": 0, "fair_value": 6.695971, "relative_strength": -13.164507, "rate_of_change": 0.6803927954238548, "market_dynamics": -0.749773, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.205559, "high": 7.37712, "low": 7.070116, "close": 7.1875, "volume": 283646}, "trend_line": 7.71706, "activity_lines": {"activity_5": 7.119373, "activity_10": 7.065795, "activity_20": 7.258038, "activity_30": 7.53416}, "trend_signal": 0, "fair_value": 6.693226, "relative_strength": -14.074321, "rate_of_change": 0.6532825927520606, "market_dynamics": -0.652112, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.178418, "high": 7.30483, "low": 7.061035, "close": 7.1423, "volume": 283344}, "trend_line": 7.76593, "activity_lines": {"activity_5": 7.139047, "activity_10": 7.087853, "activity_20": 7.213162, "activity_30": 7.497079}, "trend_signal": 0, "fair_value": 6.691334, "relative_strength": -15.753454, "rate_of_change": 0.633272256532928, "market_dynamics": -0.559579, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.214557, "high": 7.711178, "low": 7.15135, "close": 7.5035, "volume": 419221}, "trend_line": 7.77025, "activity_lines": {"activity_5": 7.266167, "activity_10": 7.169942, "activity_20": 7.210318, "activity_30": 7.480148}, "trend_signal": 0, "fair_value": 6.691238, "relative_strength": -10.023549, "rate_of_change": 0.05562759386190553, "market_dynamics": -0.265992, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.602813, "high": 7.64796, "low": 7.322899, "close": 7.4764, "volume": 274782}, "trend_line": 7.768733, "activity_lines": {"activity_5": 7.354353, "activity_10": 7.235867, "activity_20": 7.21072, "activity_30": 7.46119}, "trend_signal": 0, "fair_value": 6.690293, "relative_strength": -12.550449, "rate_of_change": -0.01952318136481797, "market_dynamics": -0.005597, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.476443, "high": 7.602856, "low": 7.187498, "close": 7.341, "volume": 420300}, "trend_line": 7.750703, "activity_lines": {"activity_5": 7.37288, "activity_10": 7.269513, "activity_20": 7.20385, "activity_30": 7.433594}, "trend_signal": 0, "fair_value": 6.690505, "relative_strength": -16.818284, "rate_of_change": -0.2320841764030304, "market_dynamics": 0.222173, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.259755, "high": 7.377139, "low": 6.727011, "close": 6.7541, "volume": 266911}, "trend_line": 7.697843, "activity_lines": {"activity_5": 7.180867, "activity_10": 7.192547, "activity_20": 7.148272, "activity_30": 7.369297}, "trend_signal": 0, "fair_value": 6.687838, "relative_strength": -23.343532, "rate_of_change": -0.6820026518884792, "market_dynamics": 0.240716, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.826247, "high": 7.061012, "low": 5.851069, "close": 6.9346, "volume": 3332889}, "trend_line": 7.647183, "activity_lines": {"activity_5": 7.077913, "activity_10": 7.150953, "activity_20": 7.119827, "activity_30": 7.320055}, "trend_signal": 0, "fair_value": 6.685601, "relative_strength": -20.904927, "rate_of_change": -0.6581064331917358, "market_dynamics": 0.26503, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.997824, "high": 7.747268, "low": 6.808205, "close": 6.8985, "volume": 720012}, "trend_line": 7.597963, "activity_lines": {"activity_5": 6.976773, "activity_10": 7.103038, "activity_20": 7.096816, "activity_30": 7.271753}, "trend_signal": 0, "fair_value": 6.685678, "relative_strength": -23.711652, "rate_of_change": -0.6436357021925595, "market_dynamics": 0.181442, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.853362, "high": 7.413188, "low": 6.853362, "close": 7.3861, "volume": 344127}, "trend_line": 7.56705, "activity_lines": {"activity_5": 7.0785, "activity_10": 7.146624, "activity_20": 7.12501, "activity_30": 7.258085}, "trend_signal": 0, "fair_value": 6.689399, "relative_strength": -17.843433, "rate_of_change": -0.4068590489319304, "market_dynamics": 0.161225, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.386095, "high": 7.765332, "low": 7.070064, "close": 7.1423, "volume": 421331}, "trend_line": 7.517443, "activity_lines": {"activity_5": 7.10498, "activity_10": 7.140835, "activity_20": 7.129998, "activity_30": 7.230682}, "trend_signal": 0, "fair_value": 6.69, "relative_strength": -16.936987, "rate_of_change": -0.6555659074540271, "market_dynamics": 0.251833, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.250686, "high": 7.670557, "low": 7.119397, "close": 7.5306, "volume": 389822}, "trend_line": 7.479313, "activity_lines": {"activity_5": 7.27414, "activity_10": 7.205193, "activity_20": 7.17142, "activity_30": 7.23153}, "trend_signal": 0, "fair_value": 6.693713, "relative_strength": -9.618083, "rate_of_change": -0.5072203407461789, "market_dynamics": 0.282381, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.557655, "high": 7.566684, "low": 6.916564, "close": 7.1423, "volume": 429590}, "trend_line": 7.42589, "activity_lines": {"activity_5": 7.2621, "activity_10": 7.192713, "activity_20": 7.173929, "activity_30": 7.209788}, "trend_signal": 0, "fair_value": 6.694054, "relative_strength": -10.801283, "rate_of_change": -0.7142768326449292, "market_dynamics": 0.310599, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.844356, "high": 7.223595, "low": 6.510265, "close": 7.1333, "volume": 346527}, "trend_line": 7.372753, "activity_lines": {"activity_5": 7.233213, "activity_10": 7.178596, "activity_20": 7.174103, "activity_30": 7.190911}, "trend_signal": 0, "fair_value": 6.692675, "relative_strength": -10.834286, "rate_of_change": -0.7155640603348494, "market_dynamics": 0.236152, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25265, "high": 7.307525, "low": 6.950837, "close": 7.1429, "volume": 231607}, "trend_line": 7.322287, "activity_lines": {"activity_5": 7.191873, "activity_10": 7.172956, "activity_20": 7.174011, "activity_30": 7.176082}, "trend_signal": 0, "fair_value": 6.693643, "relative_strength": -14.800648, "rate_of_change": -0.6844932957878844, "market_dynamics": 0.185669, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.133774, "high": 7.344129, "low": 7.051462, "close": 7.2984, "volume": 188613}, "trend_line": 7.270543, "activity_lines": {"activity_5": 7.21858, "activity_10": 7.201653, "activity_20": 7.18831, "activity_30": 7.17454}, "trend_signal": 0, "fair_value": 6.695919, "relative_strength": -13.402819, "rate_of_change": -0.7066644615268458, "market_dynamics": 0.081972, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.298342, "high": 7.444675, "low": 7.152009, "close": 7.3898, "volume": 222441}, "trend_line": 7.222143, "activity_lines": {"activity_5": 7.265347, "activity_10": 7.247742, "activity_20": 7.210495, "activity_30": 7.182234}, "trend_signal": 0, "fair_value": 6.700028, "relative_strength": -11.269191, "rate_of_change": -0.6656999346541241, "market_dynamics": 0.181432, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.389883, "high": 7.389883, "low": 6.777108, "close": 6.7954, "volume": 162752}, "trend_line": 7.155397, "activity_lines": {"activity_5": 7.123367, "activity_10": 7.1742, "activity_20": 7.173711, "activity_30": 7.154703}, "trend_signal": 0, "fair_value": 6.699392, "relative_strength": -13.050496, "rate_of_change": -0.9241855222196541, "market_dynamics": 0.023463, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.822792, "high": 7.069729, "low": 6.763344, "close": 7.024, "volume": 164711}, "trend_line": 7.126213, "activity_lines": {"activity_5": 7.080713, "activity_10": 7.144753, "activity_20": 7.159426, "activity_30": 7.146225}, "trend_signal": 0, "fair_value": 6.700844, "relative_strength": -14.853345, "rate_of_change": -0.40785996919527845, "market_dynamics": -0.051668, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.024016, "high": 7.307538, "low": 6.877682, "close": 7.2801, "volume": 460481}, "trend_line": 7.12259, "activity_lines": {"activity_5": 7.130713, "activity_10": 7.159587, "activity_20": 7.169679, "activity_30": 7.156154}, "trend_signal": 1, "fair_value": 6.706483, "relative_strength": -12.747361, "rate_of_change": -0.05084046744042248, "market_dynamics": -0.006209, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.216046, "high": 7.545296, "low": 7.14288, "close": 7.4264, "volume": 250017}, "trend_line": 7.13588, "activity_lines": {"activity_5": 7.220333, "activity_10": 7.202949, "activity_20": 7.193048, "activity_30": 7.175754}, "trend_signal": 1, "fair_value": 6.712851, "relative_strength": -11.717476, "rate_of_change": 0.18658942884541252, "market_dynamics": 0.106322, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.444759, "high": 7.66426, "low": 7.208795, "close": 7.3533, "volume": 185637}, "trend_line": 7.143503, "activity_lines": {"activity_5": 7.277053, "activity_10": 7.227855, "activity_20": 7.207984, "activity_30": 7.189781}, "trend_signal": 1, "fair_value": 6.717869, "relative_strength": -12.540927, "rate_of_change": 0.10682634797669961, "market_dynamics": 0.426921, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.344108, "high": 7.609338, "low": 7.275514, "close": 7.5819, "volume": 194881}, "trend_line": 7.1685, "activity_lines": {"activity_5": 7.412407, "activity_10": 7.297547, "activity_20": 7.243901, "activity_30": 7.218065}, "trend_signal": 1, "fair_value": 6.722274, "relative_strength": -10.929395, "rate_of_change": 0.3499263596585588, "market_dynamics": 0.779509, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.527047, "high": 8.423342, "low": 7.515524, "close": 8.2953, "volume": 247912}, "trend_line": 7.215493, "activity_lines": {"activity_5": 7.733127, "activity_10": 7.488956, "activity_20": 7.345669, "activity_30": 7.290762}, "trend_signal": 1, "fair_value": 6.732395, "relative_strength": -2.835991, "rate_of_change": 0.6555485805956687, "market_dynamics": 1.021791, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.322738, "high": 8.382186, "low": 8.18555, "close": 8.2953, "volume": 191242}, "trend_line": 7.256837, "activity_lines": {"activity_5": 7.969093, "activity_10": 7.659238, "activity_20": 7.443665, "activity_30": 7.360427}, "trend_signal": 1, "fair_value": 6.741062, "relative_strength": -3.023998, "rate_of_change": 0.5729892607476662, "market_dynamics": 1.122313, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.341, "high": 8.816583, "low": 8.276979, "close": 8.78, "volume": 372481}, "trend_line": 7.311957, "activity_lines": {"activity_5": 8.298947, "activity_10": 7.896695, "activity_20": 7.583924, "activity_30": 7.458695}, "trend_signal": 1, "fair_value": 6.750654, "relative_strength": 4.55744, "rate_of_change": 0.7595595712016078, "market_dynamics": 1.354667, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.816542, "high": 9.319561, "low": 8.469002, "close": 8.908, "volume": 374629}, "trend_line": 7.379073, "activity_lines": {"activity_5": 8.581227, "activity_10": 8.130485, "activity_20": 7.729521, "activity_30": 7.561666}, "trend_signal": 1, "fair_value": 6.764235, "relative_strength": 0.873476, "rate_of_change": 0.9178938005242702, "market_dynamics": 1.483069, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.121897, "high": 9.232914, "low": 8.788846, "close": 8.8166, "volume": 206807}, "trend_line": 7.44136, "activity_lines": {"activity_5": 8.729393, "activity_10": 8.320055, "activity_20": 7.856157, "activity_30": 7.654409}, "trend_signal": 1, "fair_value": 6.777958, "relative_strength": 3.696347, "rate_of_change": 0.8441033175847484, "market_dynamics": 1.498807, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.872054, "high": 8.976872, "low": 8.650021, "close": 8.8443, "volume": 300648}, "trend_line": 7.501003, "activity_lines": {"activity_5": 8.80448, "activity_10": 8.477911, "activity_20": 7.976469, "activity_30": 7.744922}, "trend_signal": 1, "fair_value": 6.793156, "relative_strength": 2.595113, "rate_of_change": 0.8015067138264973, "market_dynamics": 1.525955, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.881325, "high": 8.890576, "low": 8.581858, "close": 8.7148, "volume": 175744}, "trend_line": 7.554547, "activity_lines": {"activity_5": 8.7998, "activity_10": 8.579125, "activity_20": 8.075182, "activity_30": 7.823231}, "trend_signal": 1, "fair_value": 6.804356, "relative_strength": 0.84811, "rate_of_change": 0.7138245378651425, "market_dynamics": 1.395347, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.742591, "high": 9.020134, "low": 8.60382, "close": 8.7981, "volume": 164716}, "trend_line": 7.61057, "activity_lines": {"activity_5": 8.79492, "activity_10": 8.6694, "activity_20": 8.175501, "activity_30": 7.90346}, "trend_signal": 1, "fair_value": 6.816142, "relative_strength": -0.886516, "rate_of_change": 0.7415798723603111, "market_dynamics": 1.244618, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.751851, "high": 9.714, "low": 8.622331, "close": 9.3902, "volume": 753380}, "trend_line": 7.683993, "activity_lines": {"activity_5": 8.9862, "activity_10": 8.842389, "activity_20": 8.324326, "activity_30": 8.018275}, "trend_signal": 1, "fair_value": 6.831619, "relative_strength": 5.330627, "rate_of_change": 0.9647503406446563, "market_dynamics": 1.323399, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.408706, "high": 9.510472, "low": 8.798111, "close": 9.0479, "volume": 352518}, "trend_line": 7.747513, "activity_lines": {"activity_5": 9.031233, "activity_10": 8.916107, "activity_20": 8.431695, "activity_30": 8.106269}, "trend_signal": 1, "fair_value": 6.845733, "relative_strength": 4.266131, "rate_of_change": 0.8266535380758361, "market_dynamics": 1.313396, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.029406, "high": 9.121921, "low": 8.613091, "close": 8.6686, "volume": 147026}, "trend_line": 7.78635, "activity_lines": {"activity_5": 8.934413, "activity_10": 8.894207, "activity_20": 8.493867, "activity_30": 8.165694}, "trend_signal": 1, "fair_value": 6.871179, "relative_strength": -0.469415, "rate_of_change": 0.5012834441194227, "market_dynamics": 1.131467, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.58532, "high": 8.835109, "low": 8.409543, "close": 8.7796, "volume": 262239}, "trend_line": 7.82979, "activity_lines": {"activity_5": 8.886307, "activity_10": 8.885702, "activity_20": 8.559299, "activity_30": 8.229775}, "trend_signal": 1, "fair_value": 6.895363, "relative_strength": 2.196858, "rate_of_change": 0.5578994008746122, "market_dynamics": 0.981016, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.844323, "high": 8.844323, "low": 8.08571, "close": 8.354, "volume": 178317}, "trend_line": 7.863557, "activity_lines": {"activity_5": 8.692013, "activity_10": 8.791009, "activity_20": 8.576403, "activity_30": 8.263595}, "trend_signal": 1, "fair_value": 6.914222, "relative_strength": 0.002863, "rate_of_change": 0.43126316286899263, "market_dynamics": 0.439744, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.233741, "high": 8.807883, "low": 8.150479, "close": 8.6223, "volume": 140171}, "trend_line": 7.92583, "activity_lines": {"activity_5": 8.61676, "activity_10": 8.752844, "activity_20": 8.614034, "activity_30": 8.312546}, "trend_signal": 1, "fair_value": 6.934073, "relative_strength": 0.824701, "rate_of_change": 0.7919189750897748, "market_dynamics": -0.040946, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.640846, "high": 8.761115, "low": 8.178274, "close": 8.3448, "volume": 243001}, "trend_line": 7.972837, "activity_lines": {"activity_5": 8.5002, "activity_10": 8.669418, "activity_20": 8.619367, "activity_30": 8.339576}, "trend_signal": 1, "fair_value": 6.95199, "relative_strength": -3.277965, "rate_of_change": 0.5930861499678872, "market_dynamics": -0.319422, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.28, "high": 8.899751, "low": 8.090346, "close": 8.28, "volume": 203730}, "trend_line": 8.018887, "activity_lines": {"activity_5": 8.408913, "activity_10": 8.582789, "activity_20": 8.61115, "activity_30": 8.359393}, "trend_signal": 1, "fair_value": 6.966946, "relative_strength": -2.116556, "rate_of_change": 0.5775861214772013, "market_dynamics": -0.629175, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.169003, "high": 8.418791, "low": 8.06733, "close": 8.1505, "volume": 152387}, "trend_line": 8.044367, "activity_lines": {"activity_5": 8.300367, "activity_10": 8.482875, "activity_20": 8.584619, "activity_30": 8.367885}, "trend_signal": 1, "fair_value": 6.980138, "relative_strength": -3.227774, "rate_of_change": 0.3177498323645158, "market_dynamics": -0.780811, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.168991, "high": 8.182868, "low": 7.558398, "close": 7.9007, "volume": 182417}, "trend_line": 8.069647, "activity_lines": {"activity_5": 8.150493, "activity_10": 8.347802, "activity_20": 8.530153, "activity_30": 8.358616}, "trend_signal": 1, "fair_value": 6.99178, "relative_strength": -8.43585, "rate_of_change": 0.31425716902275114, "market_dynamics": -0.930535, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.900674, "high": 7.919177, "low": 7.308586, "close": 7.4011, "volume": 200957}, "trend_line": 8.06533, "activity_lines": {"activity_5": 7.864307, "activity_10": 8.138209, "activity_20": 8.425847, "activity_30": 8.315484}, "trend_signal": 0, "fair_value": 6.99591, "relative_strength": -11.946583, "rate_of_change": -0.05349676386092661, "market_dynamics": -1.052733, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.465911, "high": 7.724951, "low": 7.132859, "close": 7.7157, "volume": 247447}, "trend_line": 8.084443, "activity_lines": {"activity_5": 7.7644, "activity_10": 8.021982, "activity_20": 8.351276, "activity_30": 8.292927}, "trend_signal": 0, "fair_value": 7.001017, "relative_strength": -4.890413, "rate_of_change": 0.23697728425248346, "market_dynamics": -1.076537, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.678686, "high": 8.400297, "low": 7.262464, "close": 8.095, "volume": 199792}, "trend_line": 8.1165, "activity_lines": {"activity_5": 7.832867, "activity_10": 7.99894, "activity_20": 8.312191, "activity_30": 8.293608}, "trend_signal": 0, "fair_value": 7.005491, "relative_strength": 3.091796, "rate_of_change": 0.39652700872527646, "market_dynamics": -0.996502, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.965505, "high": 8.446581, "low": 7.493773, "close": 8.2523, "volume": 325205}, "trend_line": 8.15348, "activity_lines": {"activity_5": 7.9661, "activity_10": 8.014927, "activity_20": 8.289041, "activity_30": 8.302369}, "trend_signal": 0, "fair_value": 7.00804, "relative_strength": 7.575753, "rate_of_change": 0.455615105032955, "market_dynamics": -0.823518, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.187195, "high": 8.477588, "low": 8.088836, "close": 8.2434, "volume": 200671}, "trend_line": 8.18498, "activity_lines": {"activity_5": 8.08958, "activity_10": 8.038884, "activity_20": 8.265248, "activity_30": 8.308171}, "trend_signal": 0, "fair_value": 7.011579, "relative_strength": 6.984083, "rate_of_change": 0.3863381034846399, "market_dynamics": -0.685609, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.308919, "high": 8.515002, "low": 8.085693, "close": 8.4869, "volume": 174586}, "trend_line": 8.22155, "activity_lines": {"activity_5": 8.27138, "activity_10": 8.109124, "activity_20": 8.267201, "activity_30": 8.327649}, "trend_signal": 0, "fair_value": 7.019981, "relative_strength": 12.490116, "rate_of_change": 0.4467940056054029, "market_dynamics": -0.538767, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.430657, "high": 8.483395, "low": 7.287835, "close": 7.7, "volume": 205322}, "trend_line": 8.251703, "activity_lines": {"activity_5": 8.118493, "activity_10": 8.038753, "activity_20": 8.196216, "activity_30": 8.294001}, "trend_signal": 0, "fair_value": 7.026848, "relative_strength": 12.970717, "rate_of_change": 0.3667556604289768, "market_dynamics": -0.567344, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.475214, "high": 8.512002, "low": 7.353437, "close": 7.7094, "volume": 219561}, "trend_line": 8.27455, "activity_lines": {"activity_5": 7.969787, "activity_10": 7.981815, "activity_20": 8.131444, "activity_30": 8.259014}, "trend_signal": 0, "fair_value": 7.034562, "relative_strength": 5.067677, "rate_of_change": 0.2768761793777661, "market_dynamics": -0.668754, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.793703, "high": 8.318279, "low": 7.457131, "close": 8.1684, "volume": 216776}, "trend_line": 8.30416, "activity_lines": {"activity_5": 7.999787, "activity_10": 8.018705, "activity_20": 8.11579, "activity_30": 8.252165}, "trend_signal": 0, "fair_value": 7.046422, "relative_strength": 13.697235, "rate_of_change": 0.35784423322114095, "market_dynamics": -0.528798, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.159051, "high": 8.515014, "low": 7.901446, "close": 8.3464, "volume": 250008}, "trend_line": 8.334827, "activity_lines": {"activity_5": 8.094713, "activity_10": 8.087635, "activity_20": 8.11969, "activity_30": 8.25489}, "trend_signal": 0, "fair_value": 7.058901, "relative_strength": 9.023489, "rate_of_change": 0.3692968343577329, "market_dynamics": -0.384403, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.262079, "high": 8.602117, "low": 7.962321, "close": 8.515, "volume": 201326}, "trend_line": 8.37355, "activity_lines": {"activity_5": 8.238973, "activity_10": 8.179115, "activity_20": 8.141799, "activity_30": 8.266514}, "trend_signal": 0, "fair_value": 7.070835, "relative_strength": 7.396747, "rate_of_change": 0.4645927263997102, "market_dynamics": -0.095613, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.533696, "high": 8.749146, "low": 8.360399, "close": 8.5899, "volume": 184668}, "trend_line": 8.40715, "activity_lines": {"activity_5": 8.406327, "activity_10": 8.26396, "activity_20": 8.175209, "activity_30": 8.280472}, "trend_signal": 0, "fair_value": 7.085294, "relative_strength": 8.351884, "rate_of_change": 0.40126350233771646, "market_dynamics": 0.196771, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.843065, "high": 9.013854, "low": 8.330699, "close": 8.6533, "volume": 294039}, "trend_line": 8.419083, "activity_lines": {"activity_5": 8.535487, "activity_10": 8.344438, "activity_20": 8.216837, "activity_30": 8.296353}, "trend_signal": 0, "fair_value": 7.101217, "relative_strength": 2.060908, "rate_of_change": 0.14193870693398905, "market_dynamics": 0.468901, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.577411, "high": 9.102872, "low": 8.577411, "close": 8.7482, "volume": 207686}, "trend_line": 8.43418, "activity_lines": {"activity_5": 8.633353, "activity_10": 8.43202, "activity_20": 8.267577, "activity_30": 8.317586}, "trend_signal": 0, "fair_value": 7.116425, "relative_strength": 5.48064, "rate_of_change": 0.17931881655043697, "market_dynamics": 0.569785, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.805172, "high": 9.156145, "low": 8.653643, "close": 8.7008, "volume": 109263}, "trend_line": 8.43154, "activity_lines": {"activity_5": 8.676767, "activity_10": 8.501967, "activity_20": 8.313951, "activity_30": 8.334788}, "trend_signal": 0, "fair_value": 7.127994, "relative_strength": 2.91304, "rate_of_change": -0.03130120533353013, "market_dynamics": 0.619325, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.672348, "high": 9.156253, "low": 8.662859, "close": 9.1183, "volume": 190732}, "trend_line": 8.43855, "activity_lines": {"activity_5": 8.83572, "activity_10": 8.639507, "activity_20": 8.398437, "activity_30": 8.379095}, "trend_signal": 0, "fair_value": 7.145628, "relative_strength": 5.531563, "rate_of_change": 0.0831402092618821, "market_dynamics": 0.777206, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.18468, "high": 9.203657, "low": 8.615382, "close": 8.6818, "volume": 161371}, "trend_line": 8.434057, "activity_lines": {"activity_5": 8.808953, "activity_10": 8.686204, "activity_20": 8.438989, "activity_30": 8.394788}, "trend_signal": 0, "fair_value": 7.166233, "relative_strength": 0.91761, "rate_of_change": -0.05324374448216909, "market_dynamics": 0.615436, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.681801, "high": 9.004404, "low": 8.283292, "close": 8.5205, "volume": 330464}, "trend_line": 8.423263, "activity_lines": {"activity_5": 8.722293, "activity_10": 8.685722, "activity_20": 8.462574, "activity_30": 8.400365}, "trend_signal": 0, "fair_value": 7.187553, "relative_strength": -1.168295, "rate_of_change": -0.12798111276695023, "market_dynamics": 0.622268, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.539515, "high": 9.2037, "low": 8.501562, "close": 9.2037, "volume": 507019}, "trend_line": 8.43956, "activity_lines": {"activity_5": 8.87222, "activity_10": 8.794711, "activity_20": 8.55008, "activity_30": 8.450716}, "trend_signal": 1, "fair_value": 7.212774, "relative_strength": 2.232838, "rate_of_change": 0.19347609115374628, "market_dynamics": 0.818382, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.165751, "high": 9.668634, "low": 8.833659, "close": 9.2891, "volume": 343572}, "trend_line": 8.455927, "activity_lines": {"activity_5": 9.020247, "activity_10": 8.900404, "activity_20": 8.640705, "activity_30": 8.505525}, "trend_signal": 1, "fair_value": 7.238279, "relative_strength": 1.350658, "rate_of_change": 0.19393191114229516, "market_dynamics": 0.871048, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.279525, "high": 9.374407, "low": 8.833576, "close": 8.9759, "volume": 154261}, "trend_line": 8.442117, "activity_lines": {"activity_5": 9.024653, "activity_10": 8.932011, "activity_20": 8.69489, "activity_30": 8.539072}, "trend_signal": 1, "fair_value": 7.2658, "relative_strength": -1.845495, "rate_of_change": -0.16331739855371516, "market_dynamics": 0.973851, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.994877, "high": 9.118225, "low": 8.8146, "close": 8.8146, "volume": 127717}, "trend_line": 8.43434, "activity_lines": {"activity_5": 8.984787, "activity_10": 8.925911, "activity_20": 8.726214, "activity_30": 8.563103}, "trend_signal": 1, "fair_value": 7.292128, "relative_strength": -4.887494, "rate_of_change": -0.09212144299823179, "market_dynamics": 0.899054, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.890591, "high": 9.236916, "low": 8.824173, "close": 9.1278, "volume": 321977}, "trend_line": 8.449647, "activity_lines": {"activity_5": 9.040467, "activity_10": 8.972671, "activity_20": 8.782133, "activity_30": 8.607842}, "trend_signal": 1, "fair_value": 7.314613, "relative_strength": -2.369282, "rate_of_change": 0.18148426551455074, "market_dynamics": 0.83508, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.374503, "high": 10.19999, "low": 9.312828, "close": 9.6212, "volume": 538514}, "trend_line": 8.4777, "activity_lines": {"activity_5": 9.220127, "activity_10": 9.100513, "activity_20": 8.880125, "activity_30": 8.683426}, "trend_signal": 1, "fair_value": 7.336105, "relative_strength": 5.061543, "rate_of_change": 0.33200203511460163, "market_dynamics": 0.926151, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.725479, "high": 10.418123, "low": 9.592644, "close": 9.7492, "volume": 436601}, "trend_line": 8.524207, "activity_lines": {"activity_5": 9.41462, "activity_10": 9.235755, "activity_20": 8.983789, "activity_30": 8.765459}, "trend_signal": 1, "fair_value": 7.354024, "relative_strength": 2.504983, "rate_of_change": 0.5485803932670427, "market_dynamics": 1.124746, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.86951, "high": 10.090326, "low": 9.466281, "close": 9.7255, "volume": 256721}, "trend_line": 8.56098, "activity_lines": {"activity_5": 9.57054, "activity_10": 9.347625, "activity_20": 9.078025, "activity_30": 8.842962}, "trend_signal": 1, "fair_value": 7.373876, "relative_strength": 1.55815, "rate_of_change": 0.4313949672972532, "market_dynamics": 1.327125, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.667953, "high": 10.301602, "low": 9.634062, "close": 10.2728, "volume": 242321}, "trend_line": 8.625247, "activity_lines": {"activity_5": 9.85892, "activity_10": 9.547965, "activity_20": 9.218487, "activity_30": 8.953402}, "trend_signal": 1, "fair_value": 7.396915, "relative_strength": 7.946234, "rate_of_change": 0.7506967660244409, "market_dynamics": 1.376235, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.272811, "high": 10.301613, "low": 10.003989, "close": 10.1384, "volume": 139830}, "trend_line": 8.687193, "activity_lines": {"activity_5": 10.005287, "activity_10": 9.694942, "activity_20": 9.333898, "activity_30": 9.051024}, "trend_signal": 1, "fair_value": 7.420162, "relative_strength": 6.559721, "rate_of_change": 0.7181939253449868, "market_dynamics": 1.234449, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.042381, "high": 10.436012, "low": 9.859967, "close": 10.2824, "volume": 180629}, "trend_line": 8.758257, "activity_lines": {"activity_5": 10.13228, "activity_10": 9.838684, "activity_20": 9.451456, "activity_30": 9.153941}, "trend_signal": 1, "fair_value": 7.442835, "relative_strength": 6.689102, "rate_of_change": 0.8180317854110043, "market_dynamics": 1.142463, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.205509, "high": 10.349519, "low": 10.023097, "close": 10.0711, "volume": 145751}, "trend_line": 8.830603, "activity_lines": {"activity_5": 10.14476, "activity_10": 9.924395, "activity_20": 9.538823, "activity_30": 9.23864}, "trend_signal": 1, "fair_value": 7.467253, "relative_strength": 2.337138, "rate_of_change": 0.8260319376332479, "market_dynamics": 1.04528, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.455228, "low": 9.917586, "close": 10.1, "volume": 407109}, "trend_line": 8.920567, "activity_lines": {"activity_5": 10.145413, "activity_10": 10.001142, "activity_20": 9.62073, "activity_30": 9.320537}, "trend_signal": 1, "fair_value": 7.494583, "relative_strength": 0.265021, "rate_of_change": 1.0187752750293515, "market_dynamics": 1.120297, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.090302, "high": 10.416725, "low": 9.975094, "close": 10.0615, "volume": 187250}, "trend_line": 8.99876, "activity_lines": {"activity_5": 10.108267, "activity_10": 10.050451, "activity_20": 9.691423, "activity_30": 9.394146}, "trend_signal": 1, "fair_value": 7.521559, "relative_strength": 0.156936, "rate_of_change": 0.8765474212569742, "market_dynamics": 1.173276, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.071136, "high": 10.087937, "low": 9.418288, "close": 9.5815, "volume": 185878}, "trend_line": 9.04831, "activity_lines": {"activity_5": 9.925207, "activity_10": 9.989816, "activity_20": 9.709394, "activity_30": 9.431742}, "trend_signal": 1, "fair_value": 7.547703, "relative_strength": -5.838145, "rate_of_change": 0.5506314203290228, "market_dynamics": 0.801314, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.64875, "high": 9.696754, "low": 8.947896, "close": 9.0055, "volume": 148445}, "trend_line": 9.073417, "activity_lines": {"activity_5": 9.587273, "activity_10": 9.816205, "activity_20": 9.668088, "activity_30": 9.42898}, "trend_signal": 1, "fair_value": 7.568658, "relative_strength": -9.427115, "rate_of_change": 0.27747723055463874, "market_dynamics": 0.31323, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.072672, "high": 9.754322, "low": 8.928661, "close": 9.4567, "volume": 176376}, "trend_line": 9.11386, "activity_lines": {"activity_5": 9.484867, "activity_10": 9.735825, "activity_20": 9.668528, "activity_30": 9.453708}, "trend_signal": 1, "fair_value": 7.594056, "relative_strength": -7.033752, "rate_of_change": 0.4457306437034864, "market_dynamics": -0.270509, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.552695, "high": 9.898224, "low": 9.47589, "close": 9.6199, "volume": 161322}, "trend_line": 9.151627, "activity_lines": {"activity_5": 9.47782, "activity_10": 9.690436, "activity_20": 9.680911, "activity_30": 9.486355}, "trend_signal": 1, "fair_value": 7.615154, "relative_strength": -7.315649, "rate_of_change": 0.4143908289133119, "market_dynamics": -0.73555, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.619914, "high": 9.71112, "low": 8.890259, "close": 9.4375, "volume": 262302}, "trend_line": 9.209543, "activity_lines": {"activity_5": 9.44198, "activity_10": 9.613804, "activity_20": 9.673535, "activity_30": 9.504799}, "trend_signal": 1, "fair_value": 7.635726, "relative_strength": -10.485227, "rate_of_change": 0.6328492190514379, "market_dynamics": -0.832707, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.399094, "high": 9.792723, "low": 9.322288, "close": 9.4855, "volume": 201997}, "trend_line": 9.268747, "activity_lines": {"activity_5": 9.46374, "activity_10": 9.561085, "activity_20": 9.667131, "activity_30": 9.522603}, "trend_signal": 1, "fair_value": 7.659704, "relative_strength": -6.978999, "rate_of_change": 0.6428549169052077, "market_dynamics": -0.769935, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.648045, "high": 9.83265, "low": 9.395427, "close": 9.5606, "volume": 175809}, "trend_line": 9.315153, "activity_lines": {"activity_5": 9.516933, "activity_10": 9.533893, "activity_20": 9.663284, "activity_30": 9.541432}, "trend_signal": 1, "fair_value": 7.685188, "relative_strength": -5.874607, "rate_of_change": 0.5006717736496752, "market_dynamics": -0.796679, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.560668, "high": 9.640826, "low": 8.880539, "close": 9.2789, "volume": 238932}, "trend_line": 9.346237, "activity_lines": {"activity_5": 9.43922, "activity_10": 9.468605, "activity_20": 9.63091, "activity_30": 9.539093}, "trend_signal": 1, "fair_value": 7.704865, "relative_strength": -5.537082, "rate_of_change": 0.33369285507172974, "market_dynamics": -0.840231, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.278872, "high": 9.793825, "low": 9.085522, "close": 9.6578, "volume": 188741}, "trend_line": 9.38433, "activity_lines": {"activity_5": 9.49966, "activity_10": 9.486613, "activity_20": 9.634669, "activity_30": 9.559194}, "trend_signal": 1, "fair_value": 7.726591, "relative_strength": -6.140148, "rate_of_change": 0.4075757976177999, "market_dynamics": -0.852803, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.560594, "high": 9.9881, "low": 9.448859, "close": 9.9881, "volume": 212919}, "trend_line": 9.430937, "activity_lines": {"activity_5": 9.667673, "activity_10": 9.572715, "activity_20": 9.666639, "activity_30": 9.598147}, "trend_signal": 1, "fair_value": 7.753571, "relative_strength": -3.804371, "rate_of_change": 0.4966470701690993, "market_dynamics": -0.688656, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.095007, "high": 10.367057, "low": 9.677313, "close": 10.2116, "volume": 213978}, "trend_line": 9.48288, "activity_lines": {"activity_5": 9.87348, "activity_10": 9.700787, "activity_20": 9.714306, "activity_30": 9.648512}, "trend_signal": 1, "fair_value": 7.783661, "relative_strength": 0.383034, "rate_of_change": 0.5507724205982887, "market_dynamics": -0.454878, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.318478, "high": 10.580715, "low": 10.056144, "close": 10.5128, "volume": 265730}, "trend_line": 9.5417, "activity_lines": {"activity_5": 10.13128, "activity_10": 9.872167, "activity_20": 9.785498, "activity_30": 9.714958}, "trend_signal": 1, "fair_value": 7.81368, "relative_strength": 2.829174, "rate_of_change": 0.6202756968347249, "market_dynamics": -0.074134, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.503086, "high": 10.503086, "low": 10.133875, "close": 10.2699, "volume": 156252}, "trend_line": 9.594003, "activity_lines": {"activity_5": 10.244633, "activity_10": 9.971978, "activity_20": 9.82931, "activity_30": 9.761939}, "trend_signal": 1, "fair_value": 7.840899, "relative_strength": -0.751019, "rate_of_change": 0.5481517968496201, "market_dynamics": 0.157531, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.289361, "high": 10.289361, "low": 9.832703, "close": 9.891, "volume": 121739}, "trend_line": 9.61976, "activity_lines": {"activity_5": 10.16562, "activity_10": 9.988113, "activity_20": 9.834558, "activity_30": 9.7811}, "trend_signal": 1, "fair_value": 7.866608, "relative_strength": -2.634001, "rate_of_change": 0.26846979305717017, "market_dynamics": 0.166717, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.852152, "high": 10.167926, "low": 9.842435, "close": 9.8813, "volume": 176495}, "trend_line": 9.659743, "activity_lines": {"activity_5": 10.067827, "activity_10": 9.997555, "activity_20": 9.838094, "activity_30": 9.797974}, "trend_signal": 1, "fair_value": 7.888847, "relative_strength": -4.742837, "rate_of_change": 0.41563406987285767, "market_dynamics": 0.193905, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.852161, "high": 10.095065, "low": 9.686987, "close": 9.755, "volume": 200094}, "trend_line": 9.700893, "activity_lines": {"activity_5": 9.935053, "activity_10": 9.975964, "activity_20": 9.831465, "activity_30": 9.804119}, "trend_signal": 1, "fair_value": 7.908438, "relative_strength": -5.044457, "rate_of_change": 0.4259947702542398, "market_dynamics": 0.084182, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.63839, "high": 10.153345, "low": 9.424636, "close": 9.7647, "volume": 176577}, "trend_line": 9.719593, "activity_lines": {"activity_5": 9.835953, "activity_10": 9.951236, "activity_20": 9.827586, "activity_30": 9.808236}, "trend_signal": 1, "fair_value": 7.927281, "relative_strength": -5.155882, "rate_of_change": 0.1927657587811663, "market_dynamics": 0.012021, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.764713, "high": 10.0561, "low": 9.541242, "close": 9.9979, "volume": 244300}, "trend_line": 9.74322, "activity_lines": {"activity_5": 9.86446, "activity_10": 9.965198, "activity_20": 9.848382, "activity_30": 9.826191}, "trend_signal": 1, "fair_value": 7.943129, "relative_strength": -2.774408, "rate_of_change": 0.24308631030127678, "market_dynamics": 0.191383, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.056116, "high": 10.211573, "low": 9.910375, "close": 10.0464, "volume": 226254}, "trend_line": 9.778903, "activity_lines": {"activity_5": 9.927267, "activity_10": 9.974905, "activity_20": 9.874145, "activity_30": 9.845751}, "trend_signal": 1, "fair_value": 7.959937, "relative_strength": -0.438775, "rate_of_change": 0.36623416078050985, "market_dynamics": 0.279008, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.075561, "high": 10.29903, "low": 9.939536, "close": 9.9784, "volume": 177979}, "trend_line": 9.817697, "activity_lines": {"activity_5": 9.957047, "activity_10": 9.965184, "activity_20": 9.893688, "activity_30": 9.858622}, "trend_signal": 1, "fair_value": 7.981015, "relative_strength": -0.05441, "rate_of_change": 0.3967111648413028, "market_dynamics": 0.207684, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.978407, "high": 10.68768, "low": 9.939543, "close": 10.095, "volume": 234685}, "trend_line": 9.849937, "activity_lines": {"activity_5": 10.01922, "activity_10": 9.976838, "activity_20": 9.92473, "activity_30": 9.876512}, "trend_signal": 1, "fair_value": 8.00192, "relative_strength": -0.313145, "rate_of_change": 0.3283865859783595, "market_dynamics": 0.351665, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.114414, "high": 10.12413, "low": 9.570315, "close": 9.8035, "volume": 323109}, "trend_line": 9.856013, "activity_lines": {"activity_5": 9.96156, "activity_10": 9.937613, "activity_20": 9.925566, "activity_30": 9.873517}, "trend_signal": 1, "fair_value": 8.018956, "relative_strength": -3.048409, "rate_of_change": 0.06168567372563086, "market_dynamics": 0.265174, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.764654, "high": 10.489861, "low": 9.337146, "close": 9.5509, "volume": 390360}, "trend_line": 9.849403, "activity_lines": {"activity_5": 9.817113, "activity_10": 9.865356, "activity_20": 9.898545, "activity_30": 9.853832}, "trend_signal": 0, "fair_value": 8.035616, "relative_strength": -4.290719, "rate_of_change": -0.06706565829408126, "market_dynamics": -0.052789, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45371, "high": 9.473045, "low": 8.924865, "close": 9.0845, "volume": 251145}, "trend_line": 9.828037, "activity_lines": {"activity_5": 9.547, "activity_10": 9.721373, "activity_20": 9.826656, "activity_30": 9.804483}, "trend_signal": 0, "fair_value": 8.053487, "relative_strength": -7.827942, "rate_of_change": -0.21692685333314557, "market_dynamics": -0.362547, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.301163, "high": 9.382647, "low": 8.158224, "close": 8.2469, "volume": 488405}, "trend_line": 9.760507, "activity_lines": {"activity_5": 9.061813, "activity_10": 9.439762, "activity_20": 9.677545, "activity_30": 9.702474}, "trend_signal": 0, "fair_value": 8.064842, "relative_strength": -14.346367, "rate_of_change": -0.6871158502964493, "market_dynamics": -0.742612, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.443964, "high": 8.788718, "low": 7.882347, "close": 7.8922, "volume": 284397}, "trend_line": 9.685633, "activity_lines": {"activity_5": 8.573827, "activity_10": 9.123376, "activity_20": 9.500322, "activity_30": 9.581938}, "trend_signal": 0, "fair_value": 8.07354, "relative_strength": -14.886842, "rate_of_change": -0.7671117904018839, "market_dynamics": -1.090893, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.961137, "high": 8.71981, "low": 7.734521, "close": 8.3454, "volume": 231099}, "trend_line": 9.621067, "activity_lines": {"activity_5": 8.38376, "activity_10": 8.92326, "activity_20": 9.373849, "activity_30": 9.495472}, "trend_signal": 0, "fair_value": 8.08976, "relative_strength": -13.035813, "rate_of_change": -0.666616213932525, "market_dynamics": -1.230019, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.286279, "high": 8.857746, "low": 8.11878, "close": 8.7001, "volume": 311627}, "trend_line": 9.575367, "activity_lines": {"activity_5": 8.409133, "activity_10": 8.81344, "activity_20": 9.286943, "activity_30": 9.436055}, "trend_signal": 0, "fair_value": 8.108553, "relative_strength": -12.923573, "rate_of_change": -0.4749992906192221, "market_dynamics": -1.126193, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.700142, "high": 9.852935, "low": 8.700142, "close": 9.3997, "volume": 224013}, "trend_line": 9.552023, "activity_lines": {"activity_5": 8.724427, "activity_10": 8.854416, "activity_20": 9.269422, "activity_30": 9.424721}, "trend_signal": 0, "fair_value": 8.133742, "relative_strength": -10.981079, "rate_of_change": -0.24379222227200073, "market_dynamics": -1.003468, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.320918, "high": 9.872685, "low": 9.054887, "close": 9.2618, "volume": 323824}, "trend_line": 9.525367, "activity_lines": {"activity_5": 8.97274, "activity_10": 8.882078, "activity_20": 9.239997, "activity_30": 9.405997}, "trend_signal": 0, "fair_value": 8.160669, "relative_strength": -13.886564, "rate_of_change": -0.2790613046053271, "market_dynamics": -0.749375, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.182935, "high": 9.505323, "low": 8.719847, "close": 8.7297, "volume": 203356}, "trend_line": 9.496973, "activity_lines": {"activity_5": 8.976027, "activity_10": 8.826024, "activity_20": 9.163354, "activity_30": 9.354664}, "trend_signal": 0, "fair_value": 8.183202, "relative_strength": -19.635968, "rate_of_change": -0.29808825213767304, "market_dynamics": -0.62546, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.729668, "high": 9.665693, "low": 8.729668, "close": 9.5179, "volume": 460054}, "trend_line": 9.514053, "activity_lines": {"activity_5": 9.186213, "activity_10": 8.938102, "activity_20": 9.168835, "activity_30": 9.356014}, "trend_signal": 0, "fair_value": 8.20751, "relative_strength": -16.519042, "rate_of_change": 0.17984677854722744, "market_dynamics": -0.337435, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.272, "high": 9.73, "low": 9.11, "close": 9.53, "volume": 342676}, "trend_line": 9.516497, "activity_lines": {"activity_5": 9.322267, "activity_10": 9.057573, "activity_20": 9.180205, "activity_30": 9.357043}, "trend_signal": 0, "fair_value": 8.231675, "relative_strength": -15.815562, "rate_of_change": 0.025688316009998893, "market_dynamics": -0.129711, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.7899, "low": 9.2501, "close": 9.43, "volume": 248670}, "trend_line": 9.510167, "activity_lines": {"activity_5": 9.36966, "activity_10": 9.159242, "activity_20": 9.185575, "activity_30": 9.351462}, "trend_signal": 0, "fair_value": 8.257133, "relative_strength": -17.288155, "rate_of_change": -0.06651607203785352, "market_dynamics": -0.058595, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.855, "low": 9.37, "close": 9.73, "volume": 207323}, "trend_line": 9.519917, "activity_lines": {"activity_5": 9.515033, "activity_10": 9.309175, "activity_20": 9.221712, "activity_30": 9.365645}, "trend_signal": 0, "fair_value": 8.280756, "relative_strength": -16.688347, "rate_of_change": 0.10252185897472012, "market_dynamics": 0.210403, "expectation": {"probability": 53.8276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13da0f6c-bc37-456e-99be-8e0627a27770/", "share_image": "https://sharemaestro.com/terminal/13da0f6c-bc37-456e-99be-8e0627a27770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}