{"ticker": {"uuid": "13da0f6c-bc37-456e-99be-8e0627a27770", "symbol": "MFIN", "name": "Medallion Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFIN rose 7.97%, moving from 9.26 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.00 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.08, "high": 10.3799, "low": 9.82, "close": 10.0, "volume": 170819}, "trend_line": 9.55784, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.866144, "activity_20": 9.539759, "activity_30": 9.500008}, "trend_signal": 0, "fair_value": 8.409449, "relative_strength": -11.0001, "rate_of_change": -0.07374885701817621, "market_dynamics": 0.919083, "expectation": {"probability": 53.4218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.726053, "high": 7.088225, "low": 6.726053, "close": 7.070979, "volume": 154164}, "trend_line": 6.345108, "activity_lines": {"activity_5": 6.774918, "activity_10": 6.575697, "activity_20": 6.234362, "activity_30": 6.27892}, "trend_signal": 0, "fair_value": 5.815723, "relative_strength": -8.026555, "rate_of_change": 0.6563251786440912, "market_dynamics": 0.540273, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.010617, "high": 8.148872, "low": 7.010617, "close": 8.105756, "volume": 810207}, "trend_line": 6.414505, "activity_lines": {"activity_5": 7.248616, "activity_10": 6.893499, "activity_20": 6.421134, "activity_30": 6.39251}, "trend_signal": 0, "fair_value": 5.850596, "relative_strength": 2.965644, "rate_of_change": 1.093708728046873, "market_dynamics": 0.777638, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.105756, "high": 8.959448, "low": 8.105756, "close": 8.8301, "volume": 1141014}, "trend_line": 6.512828, "activity_lines": {"activity_5": 7.846487, "activity_10": 7.300355, "activity_20": 6.671396, "activity_30": 6.548355}, "trend_signal": 1, "fair_value": 5.890892, "relative_strength": 15.172137, "rate_of_change": 1.5328228756544693, "market_dynamics": 1.08023, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.873216, "high": 9.045679, "low": 7.114095, "close": 7.303804, "volume": 643945}, "trend_line": 6.542557, "activity_lines": {"activity_5": 7.801647, "activity_10": 7.368399, "activity_20": 6.764233, "activity_30": 6.599386}, "trend_signal": 1, "fair_value": 5.920105, "relative_strength": -3.113395, "rate_of_change": 0.45646837287888703, "market_dynamics": 1.193709, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.304217, "high": 7.594819, "low": 6.890689, "close": 7.434805, "volume": 380044}, "trend_line": 6.567091, "activity_lines": {"activity_5": 7.744135, "activity_10": 7.437371, "activity_20": 6.865602, "activity_30": 6.65695}, "trend_signal": 1, "fair_value": 5.952547, "relative_strength": 0.849998, "rate_of_change": 0.3749910012247378, "market_dynamics": 1.196784, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.417394, "high": 7.417394, "low": 6.929865, "close": 7.199747, "volume": 268906}, "trend_line": 6.579572, "activity_lines": {"activity_5": 7.561022, "activity_10": 7.443821, "activity_20": 6.940301, "activity_30": 6.697767}, "trend_signal": 1, "fair_value": 5.983691, "relative_strength": -3.729773, "rate_of_change": 0.19005370871212515, "market_dynamics": 0.940099, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.199747, "high": 7.48704, "low": 7.043042, "close": 7.217159, "volume": 252235}, "trend_line": 6.569291, "activity_lines": {"activity_5": 7.375127, "activity_10": 7.441531, "activity_20": 7.010066, "activity_30": 6.738901}, "trend_signal": 1, "fair_value": 6.014634, "relative_strength": -6.693888, "rate_of_change": -0.1562563643957386, "market_dynamics": 0.654082, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.138806, "high": 7.217159, "low": 6.647534, "close": 6.92116, "volume": 204325}, "trend_line": 6.552519, "activity_lines": {"activity_5": 7.149806, "activity_10": 7.369596, "activity_20": 7.044741, "activity_30": 6.761603}, "trend_signal": 1, "fair_value": 6.044926, "relative_strength": -9.014568, "rate_of_change": -0.25530913457783444, "market_dynamics": 0.383951, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.990806, "high": 7.008218, "low": 6.485866, "close": 6.659984, "volume": 338855}, "trend_line": 6.551507, "activity_lines": {"activity_5": 6.964689, "activity_10": 7.248351, "activity_20": 7.047632, "activity_30": 6.768536}, "trend_signal": 1, "fair_value": 6.073647, "relative_strength": -11.710968, "rate_of_change": -0.01544444205351003, "market_dynamics": 0.130139, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.616454, "high": 6.973395, "low": 6.451043, "close": 6.477161, "volume": 257771}, "trend_line": 6.53962, "activity_lines": {"activity_5": 6.761552, "activity_10": 7.090207, "activity_20": 7.025499, "activity_30": 6.763739}, "trend_signal": 1, "fair_value": 6.10208, "relative_strength": -10.897094, "rate_of_change": -0.18143917117084296, "market_dynamics": -0.122396, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.477161, "high": 6.585984, "low": 6.024456, "close": 6.111514, "volume": 188745}, "trend_line": 6.505139, "activity_lines": {"activity_5": 6.500376, "activity_10": 6.870107, "activity_20": 6.962529, "activity_30": 6.73612}, "trend_signal": 0, "fair_value": 6.127961, "relative_strength": -15.612737, "rate_of_change": -0.5272630519816202, "market_dynamics": -0.428766, "expectation": {"probability": 69.3814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.033162, "high": 6.172368, "low": 5.606575, "close": 6.01575, "volume": 263959}, "trend_line": 6.473935, "activity_lines": {"activity_5": 6.279828, "activity_10": 6.650039, "activity_20": 6.888602, "activity_30": 6.704546}, "trend_signal": 0, "fair_value": 6.152865, "relative_strength": -18.080483, "rate_of_change": -0.4796822942599656, "market_dynamics": -0.639192, "expectation": {"probability": 67.8627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.01575, "high": 6.169234, "low": 5.462928, "close": 5.563045, "volume": 202296}, "trend_line": 6.449482, "activity_lines": {"activity_5": 5.988472, "activity_10": 6.385662, "activity_20": 6.770344, "activity_30": 6.645779}, "trend_signal": 0, "fair_value": 6.175697, "relative_strength": -23.862194, "rate_of_change": -0.3777146356891177, "market_dynamics": -0.824856, "expectation": {"probability": 66.9505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.789398, "high": 6.189867, "low": 5.484692, "close": 5.684927, "volume": 291985}, "trend_line": 6.423127, "activity_lines": {"activity_5": 5.828284, "activity_10": 6.202847, "activity_20": 6.663195, "activity_30": 6.596453}, "trend_signal": 0, "fair_value": 6.198896, "relative_strength": -19.537046, "rate_of_change": -0.40863746886958807, "market_dynamics": -0.912095, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.676221, "high": 5.86775, "low": 5.589163, "close": 5.676221, "volume": 139768}, "trend_line": 6.394494, "activity_lines": {"activity_5": 5.730197, "activity_10": 6.047882, "activity_20": 6.556932, "activity_30": 6.548265}, "trend_signal": 0, "fair_value": 6.221623, "relative_strength": -17.000657, "rate_of_change": -0.4457797580524273, "market_dynamics": -0.962954, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.76328, "high": 7.730805, "low": 5.519516, "close": 7.373864, "volume": 596034}, "trend_line": 6.446448, "activity_lines": {"activity_5": 6.251388, "activity_10": 6.233555, "activity_20": 6.61554, "activity_30": 6.61145}, "trend_signal": 0, "fair_value": 6.252636, "relative_strength": 1.613506, "rate_of_change": 0.8124802369038157, "market_dynamics": -0.745747, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.495746, "high": 7.643746, "low": 6.781866, "close": 7.521864, "volume": 438252}, "trend_line": 6.504898, "activity_lines": {"activity_5": 6.737756, "activity_10": 6.44297, "activity_20": 6.684298, "activity_30": 6.680832}, "trend_signal": 0, "fair_value": 6.279871, "relative_strength": 0.747762, "rate_of_change": 0.906700868447239, "market_dynamics": -0.481731, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.408688, "high": 7.987607, "low": 7.408688, "close": 7.881928, "volume": 408742}, "trend_line": 6.585291, "activity_lines": {"activity_5": 7.243737, "activity_10": 6.712312, "activity_20": 6.78175, "activity_30": 6.769673}, "trend_signal": 1, "fair_value": 6.306558, "relative_strength": 3.410439, "rate_of_change": 1.2358840984132256, "market_dynamics": -0.073997, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.961187, "high": 8.366292, "low": 7.91733, "close": 8.339872, "volume": 245934}, "trend_line": 6.694581, "activity_lines": {"activity_5": 7.747774, "activity_10": 7.047447, "activity_20": 6.917764, "activity_30": 6.882872}, "trend_signal": 1, "fair_value": 6.330987, "relative_strength": 8.483818, "rate_of_change": 1.6596077530970241, "market_dynamics": 0.365081, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.366292, "high": 8.480778, "low": 8.022834, "close": 8.454358, "volume": 356466}, "trend_line": 6.802575, "activity_lines": {"activity_5": 8.112977, "activity_10": 7.372855, "activity_20": 7.055723, "activity_30": 6.996406}, "trend_signal": 1, "fair_value": 6.357656, "relative_strength": 9.840207, "rate_of_change": 1.6131554760484592, "market_dynamics": 0.635724, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.454358, "high": 8.577651, "low": 8.225386, "close": 8.375099, "volume": 249401}, "trend_line": 6.890886, "activity_lines": {"activity_5": 8.266551, "activity_10": 7.647904, "activity_20": 7.177904, "activity_30": 7.097859}, "trend_signal": 1, "fair_value": 6.382935, "relative_strength": 8.115317, "rate_of_change": 1.298199578835956, "market_dynamics": 0.829867, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.207773, "high": 8.366292, "low": 8.022834, "close": 8.313452, "volume": 406087}, "trend_line": 6.975992, "activity_lines": {"activity_5": 8.332827, "activity_10": 7.870587, "activity_20": 7.288004, "activity_30": 7.189637}, "trend_signal": 1, "fair_value": 6.409895, "relative_strength": 3.806926, "rate_of_change": 1.2350516319672054, "market_dynamics": 0.922558, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.313452, "high": 8.73617, "low": 8.258675, "close": 8.630491, "volume": 304733}, "trend_line": 7.081727, "activity_lines": {"activity_5": 8.45201, "activity_10": 8.109138, "activity_20": 7.427308, "activity_30": 7.296379}, "trend_signal": 1, "fair_value": 6.438212, "relative_strength": 6.835615, "rate_of_change": 1.5156984124981814, "market_dynamics": 0.988233, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.568844, "high": 8.89469, "low": 8.568844, "close": 8.674524, "volume": 284687}, "trend_line": 7.169383, "activity_lines": {"activity_5": 8.535966, "activity_10": 8.299922, "activity_20": 7.571757, "activity_30": 7.39914}, "trend_signal": 1, "fair_value": 6.46837, "relative_strength": 7.191876, "rate_of_change": 1.237777169326069, "market_dynamics": 0.945577, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.648104, "high": 8.907899, "low": 8.586458, "close": 8.744977, "volume": 437797}, "trend_line": 7.249328, "activity_lines": {"activity_5": 8.621097, "activity_10": 8.44916, "activity_20": 7.716389, "activity_30": 7.500791}, "trend_signal": 1, "fair_value": 6.497837, "relative_strength": 11.539098, "rate_of_change": 1.1150889832500284, "market_dynamics": 1.023404, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.753784, "high": 8.89469, "low": 8.405658, "close": 8.727364, "volume": 216131}, "trend_line": 7.322075, "activity_lines": {"activity_5": 8.680982, "activity_10": 8.539401, "activity_20": 7.853104, "activity_30": 7.596149}, "trend_signal": 1, "fair_value": 6.52636, "relative_strength": 8.008243, "rate_of_change": 1.0034999106123998, "market_dynamics": 0.917889, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.727364, "high": 8.771397, "low": 8.375099, "close": 8.656911, "volume": 200108}, "trend_line": 7.399084, "activity_lines": {"activity_5": 8.693899, "activity_10": 8.592222, "activity_20": 7.975835, "activity_30": 7.682267}, "trend_signal": 1, "fair_value": 6.555315, "relative_strength": 4.517431, "rate_of_change": 1.0517373831871475, "market_dynamics": 0.823767, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.656911, "high": 8.89469, "low": 8.604071, "close": 8.850656, "volume": 205796}, "trend_line": 7.466742, "activity_lines": {"activity_5": 8.7485, "activity_10": 8.659633, "activity_20": 8.110162, "activity_30": 7.775917}, "trend_signal": 1, "fair_value": 6.576474, "relative_strength": 6.434274, "rate_of_change": 0.9144104864872432, "market_dynamics": 0.760407, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.765056, "high": 8.929916, "low": 8.377653, "close": 8.84185, "volume": 358938}, "trend_line": 7.546179, "activity_lines": {"activity_5": 8.785487, "activity_10": 8.707829, "activity_20": 8.234462, "activity_30": 7.864634}, "trend_signal": 1, "fair_value": 6.598512, "relative_strength": 5.467385, "rate_of_change": 1.063877659091481, "market_dynamics": 0.72084, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.824237, "high": 8.921109, "low": 8.612966, "close": 8.797817, "volume": 263837}, "trend_line": 7.615238, "activity_lines": {"activity_5": 8.796643, "activity_10": 8.738892, "activity_20": 8.344179, "activity_30": 7.945384}, "trend_signal": 1, "fair_value": 6.621255, "relative_strength": 3.50191, "rate_of_change": 0.9151518934284399, "market_dynamics": 0.699905, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.780203, "high": 8.85506, "low": 7.696989, "close": 7.899541, "volume": 378880}, "trend_line": 7.642857, "activity_lines": {"activity_5": 8.50485, "activity_10": 8.600388, "activity_20": 8.357295, "activity_30": 7.963727}, "trend_signal": 1, "fair_value": 6.634759, "relative_strength": -5.290585, "rate_of_change": 0.36268071989346234, "market_dynamics": 0.462169, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.925961, "high": 8.771397, "low": 6.094271, "close": 7.388757, "volume": 1594729}, "trend_line": 7.618957, "activity_lines": {"activity_5": 8.097984, "activity_10": 8.377661, "activity_20": 8.31325, "activity_30": 7.947333}, "trend_signal": 1, "fair_value": 6.646132, "relative_strength": -12.092726, "rate_of_change": -0.31271028621888713, "market_dynamics": 0.173124, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.397564, "high": 7.556083, "low": 6.543321, "close": 7.027685, "volume": 612500}, "trend_line": 7.558876, "activity_lines": {"activity_5": 7.655304, "activity_10": 8.106096, "activity_20": 8.228279, "activity_30": 7.909186}, "trend_signal": 1, "fair_value": 6.655243, "relative_strength": -17.365003, "rate_of_change": -0.7885725040842241, "market_dynamics": -0.293046, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.062912, "high": 7.546396, "low": 7.062912, "close": 7.124558, "volume": 490583}, "trend_line": 7.552901, "activity_lines": {"activity_5": 7.366447, "activity_10": 7.881287, "activity_20": 8.14556, "activity_30": 7.881166}, "trend_signal": 0, "fair_value": 6.66165, "relative_strength": -14.274753, "rate_of_change": -0.0790461438975768, "market_dynamics": -0.677742, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.089332, "high": 7.144196, "low": 6.464062, "close": 6.832028, "volume": 709848}, "trend_line": 7.532809, "activity_lines": {"activity_5": 7.094565, "activity_10": 7.631472, "activity_20": 8.028126, "activity_30": 7.834658}, "trend_signal": 0, "fair_value": 6.667325, "relative_strength": -16.40227, "rate_of_change": -0.2660169913520646, "market_dynamics": -0.791379, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.769594, "high": 7.063924, "low": 6.287963, "close": 6.885542, "volume": 796102}, "trend_line": 7.522335, "activity_lines": {"activity_5": 6.971575, "activity_10": 7.426168, "activity_20": 7.910284, "activity_30": 7.792899}, "trend_signal": 0, "fair_value": 6.674849, "relative_strength": -17.741533, "rate_of_change": -0.1390450760134807, "market_dynamics": -0.836707, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.840947, "high": 7.117439, "low": 6.797689, "close": 7.055005, "volume": 206258}, "trend_line": 7.51693, "activity_lines": {"activity_5": 6.972672, "activity_10": 7.285162, "activity_20": 7.810907, "activity_30": 7.762748}, "trend_signal": 0, "fair_value": 6.682732, "relative_strength": -14.864684, "rate_of_change": -0.07185268935775474, "market_dynamics": -0.877211, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.126358, "high": 7.340416, "low": 6.930138, "close": 7.126358, "volume": 284117}, "trend_line": 7.52377, "activity_lines": {"activity_5": 7.019803, "activity_10": 7.186256, "activity_20": 7.720549, "activity_30": 7.73755}, "trend_signal": 0, "fair_value": 6.688943, "relative_strength": -13.113131, "rate_of_change": 0.09099459486784515, "market_dynamics": -0.865216, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.135277, "high": 7.135277, "low": 6.622429, "close": 6.894461, "volume": 422766}, "trend_line": 7.531586, "activity_lines": {"activity_5": 6.983058, "activity_10": 7.076537, "activity_20": 7.611703, "activity_30": 7.69695}, "trend_signal": 0, "fair_value": 6.692214, "relative_strength": -15.300142, "rate_of_change": 0.10388409002401783, "market_dynamics": -0.882459, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.840947, "high": 7.10852, "low": 6.733918, "close": 6.947976, "volume": 321268}, "trend_line": 7.54728, "activity_lines": {"activity_5": 6.97949, "activity_10": 7.011955, "activity_20": 7.514837, "activity_30": 7.659297}, "trend_signal": 0, "fair_value": 6.696087, "relative_strength": -9.720963, "rate_of_change": 0.20837576574176905, "market_dynamics": -0.931528, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9123, "high": 7.420688, "low": 6.796351, "close": 7.055005, "volume": 578362}, "trend_line": 7.57873, "activity_lines": {"activity_5": 7.003869, "activity_10": 7.000467, "activity_20": 7.435337, "activity_30": 7.627538}, "trend_signal": 0, "fair_value": 6.696907, "relative_strength": -11.86016, "rate_of_change": 0.4167064160863308, "market_dynamics": -0.826016, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.090681, "high": 7.162034, "low": 6.546617, "close": 7.10852, "volume": 305541}, "trend_line": 7.615155, "activity_lines": {"activity_5": 7.034789, "activity_10": 7.014064, "activity_20": 7.36722, "activity_30": 7.597202}, "trend_signal": 0, "fair_value": 6.69563, "relative_strength": -12.111225, "rate_of_change": 0.48062142337831654, "market_dynamics": -0.792499, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.135277, "high": 7.331497, "low": 6.885542, "close": 7.117439, "volume": 284337}, "trend_line": 7.666968, "activity_lines": {"activity_5": 7.065114, "activity_10": 7.034377, "activity_20": 7.30569, "activity_30": 7.565091}, "trend_signal": 0, "fair_value": 6.695967, "relative_strength": -13.163985, "rate_of_change": 0.6803932421598786, "market_dynamics": -0.749754, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.117439, "high": 7.349998, "low": 7.070084, "close": 7.187467, "volume": 283646}, "trend_line": 7.717053, "activity_lines": {"activity_5": 7.119376, "activity_10": 7.065792, "activity_20": 7.258035, "activity_30": 7.534155}, "trend_signal": 0, "fair_value": 6.693222, "relative_strength": -14.074662, "rate_of_change": 0.6532569328579454, "market_dynamics": -0.652095, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.178437, "high": 7.30485, "low": 7.061054, "close": 7.142319, "volume": 283344}, "trend_line": 7.765923, "activity_lines": {"activity_5": 7.139055, "activity_10": 7.087853, "activity_20": 7.213161, "activity_30": 7.497076}, "trend_signal": 0, "fair_value": 6.69133, "relative_strength": -15.753196, "rate_of_change": 0.6332728309628037, "market_dynamics": -0.559561, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.214555, "high": 7.711177, "low": 7.151349, "close": 7.503499, "volume": 419221}, "trend_line": 7.770244, "activity_lines": {"activity_5": 7.266171, "activity_10": 7.169942, "activity_20": 7.210317, "activity_30": 7.480145}, "trend_signal": 0, "fair_value": 6.691233, "relative_strength": -10.023521, "rate_of_change": 0.055640520772611564, "market_dynamics": -0.265977, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.602823, "high": 7.64797, "low": 7.322909, "close": 7.47641, "volume": 274782}, "trend_line": 7.768729, "activity_lines": {"activity_5": 7.354358, "activity_10": 7.23587, "activity_20": 7.210721, "activity_30": 7.461188}, "trend_signal": 0, "fair_value": 6.690288, "relative_strength": -12.550291, "rate_of_change": -0.01949745722270097, "market_dynamics": -0.007794, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.47641, "high": 7.602823, "low": 7.187467, "close": 7.340968, "volume": 420300}, "trend_line": 7.750697, "activity_lines": {"activity_5": 7.372872, "activity_10": 7.269511, "activity_20": 7.203847, "activity_30": 7.433591}, "trend_signal": 0, "fair_value": 6.690501, "relative_strength": -16.818607, "rate_of_change": -0.23211004013656178, "market_dynamics": 0.219978, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.259703, "high": 7.377086, "low": 6.726963, "close": 6.754052, "volume": 266911}, "trend_line": 7.697836, "activity_lines": {"activity_5": 7.180845, "activity_10": 7.192537, "activity_20": 7.148265, "activity_30": 7.369291}, "trend_signal": 0, "fair_value": 6.687833, "relative_strength": -23.344028, "rate_of_change": -0.6820160819085052, "market_dynamics": 0.238507, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.826288, "high": 7.061054, "low": 5.851104, "close": 6.934641, "volume": 3332889}, "trend_line": 7.647179, "activity_lines": {"activity_5": 7.077909, "activity_10": 7.150951, "activity_20": 7.119824, "activity_30": 7.320053}, "trend_signal": 0, "fair_value": 6.685597, "relative_strength": -20.904415, "rate_of_change": -0.6580680596468838, "market_dynamics": 0.251534, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.997848, "high": 7.747295, "low": 6.808229, "close": 6.898523, "volume": 720012}, "trend_line": 7.59796, "activity_lines": {"activity_5": 6.976779, "activity_10": 7.10304, "activity_20": 7.096816, "activity_30": 7.271752}, "trend_signal": 0, "fair_value": 6.685673, "relative_strength": -23.711341, "rate_of_change": -0.6436229621406899, "market_dynamics": 0.170153, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.853376, "high": 7.413204, "low": 6.853376, "close": 7.386115, "volume": 344127}, "trend_line": 7.567049, "activity_lines": {"activity_5": 7.078511, "activity_10": 7.146628, "activity_20": 7.125011, "activity_30": 7.258085}, "trend_signal": 0, "fair_value": 6.689395, "relative_strength": -17.843223, "rate_of_change": -0.4068328867222214, "market_dynamics": 0.149943, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.386115, "high": 7.765354, "low": 7.070084, "close": 7.142319, "volume": 421331}, "trend_line": 7.517443, "activity_lines": {"activity_5": 7.104997, "activity_10": 7.140842, "activity_20": 7.130001, "activity_30": 7.230683}, "trend_signal": 0, "fair_value": 6.689996, "relative_strength": -16.936738, "rate_of_change": -0.6555527788970287, "market_dynamics": 0.240568, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.250673, "high": 7.670544, "low": 7.119385, "close": 7.530587, "volume": 389822}, "trend_line": 7.479312, "activity_lines": {"activity_5": 7.27415, "activity_10": 7.205197, "activity_20": 7.171422, "activity_30": 7.231531}, "trend_signal": 0, "fair_value": 6.693709, "relative_strength": -9.618214, "rate_of_change": -0.5072336431416895, "market_dynamics": 0.282392, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.557676, "high": 7.566705, "low": 6.916582, "close": 7.142319, "volume": 429590}, "trend_line": 7.42589, "activity_lines": {"activity_5": 7.26211, "activity_10": 7.19272, "activity_20": 7.173933, "activity_30": 7.209789}, "trend_signal": 0, "fair_value": 6.69405, "relative_strength": -10.801031, "rate_of_change": -0.7142635579315356, "market_dynamics": 0.310606, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.844347, "high": 7.223585, "low": 6.510256, "close": 7.13329, "volume": 346527}, "trend_line": 7.372754, "activity_lines": {"activity_5": 7.233216, "activity_10": 7.178601, "activity_20": 7.174105, "activity_30": 7.190912}, "trend_signal": 0, "fair_value": 6.692671, "relative_strength": -10.83438, "rate_of_change": -0.7155505939355457, "market_dynamics": 0.236147, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.160378, "high": 7.261797, "low": 6.862406, "close": 7.142901, "volume": 231607}, "trend_line": 7.322287, "activity_lines": {"activity_5": 7.191874, "activity_10": 7.172961, "activity_20": 7.174014, "activity_30": 7.176083}, "trend_signal": 0, "fair_value": 6.693639, "relative_strength": -14.800603, "rate_of_change": -0.6845067663996299, "market_dynamics": 0.185654, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.133755, "high": 7.34411, "low": 7.051443, "close": 7.298381, "volume": 188613}, "trend_line": 7.270544, "activity_lines": {"activity_5": 7.218574, "activity_10": 7.201654, "activity_20": 7.188311, "activity_30": 7.17454}, "trend_signal": 0, "fair_value": 6.695915, "relative_strength": -13.403008, "rate_of_change": -0.7066508045915175, "market_dynamics": 0.081956, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.298381, "high": 7.444714, "low": 7.152047, "close": 7.389839, "volume": 222441}, "trend_line": 7.222144, "activity_lines": {"activity_5": 7.265355, "activity_10": 7.247749, "activity_20": 7.2105, "activity_30": 7.182237}, "trend_signal": 0, "fair_value": 6.700024, "relative_strength": -11.268688, "rate_of_change": -0.6656998430928964, "market_dynamics": 0.181424, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.389839, "high": 7.389839, "low": 6.777068, "close": 6.795359, "volume": 162752}, "trend_line": 7.155395, "activity_lines": {"activity_5": 7.123359, "activity_10": 7.174198, "activity_20": 7.173712, "activity_30": 7.154702}, "trend_signal": 0, "fair_value": 6.699388, "relative_strength": -13.050997, "rate_of_change": -0.9242269331655493, "market_dynamics": 0.044008, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.822797, "high": 7.069735, "low": 6.763349, "close": 7.024005, "volume": 164711}, "trend_line": 7.126211, "activity_lines": {"activity_5": 7.080709, "activity_10": 7.144751, "activity_20": 7.159427, "activity_30": 7.146226}, "trend_signal": 0, "fair_value": 6.70084, "relative_strength": -14.853268, "rate_of_change": -0.4078600831959768, "market_dynamics": -0.031118, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.024005, "high": 7.307526, "low": 6.877672, "close": 7.280089, "volume": 460481}, "trend_line": 7.122589, "activity_lines": {"activity_5": 7.130707, "activity_10": 7.159583, "activity_20": 7.169679, "activity_30": 7.156153}, "trend_signal": 1, "fair_value": 6.706479, "relative_strength": -12.74748, "rate_of_change": -0.05082644900635154, "market_dynamics": 0.014337, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.216068, "high": 7.545318, "low": 7.142901, "close": 7.426422, "volume": 250017}, "trend_line": 7.13588, "activity_lines": {"activity_5": 7.220336, "activity_10": 7.202949, "activity_20": 7.19305, "activity_30": 7.175755}, "trend_signal": 1, "fair_value": 6.712848, "relative_strength": -11.717207, "rate_of_change": 0.1866034948808728, "market_dynamics": 0.126856, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.444714, "high": 7.664214, "low": 7.208751, "close": 7.353256, "volume": 185637}, "trend_line": 7.143503, "activity_lines": {"activity_5": 7.27704, "activity_10": 7.227847, "activity_20": 7.207981, "activity_30": 7.18978}, "trend_signal": 1, "fair_value": 6.717865, "relative_strength": -12.541411, "rate_of_change": 0.10682634797669961, "market_dynamics": 0.439237, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.34411, "high": 7.609339, "low": 7.275516, "close": 7.581902, "volume": 194881}, "trend_line": 7.168499, "activity_lines": {"activity_5": 7.412399, "activity_10": 7.297541, "activity_20": 7.243899, "activity_30": 7.218063}, "trend_signal": 1, "fair_value": 6.72227, "relative_strength": -10.929324, "rate_of_change": 0.3499123609243224, "market_dynamics": 0.803493, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.527027, "high": 8.423319, "low": 7.515546, "close": 8.295277, "volume": 247912}, "trend_line": 7.21549, "activity_lines": {"activity_5": 7.733113, "activity_10": 7.488947, "activity_20": 7.345664, "activity_30": 7.290759}, "trend_signal": 1, "fair_value": 6.732391, "relative_strength": -2.8362, "rate_of_change": 0.6555207722007107, "market_dynamics": 1.057452, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.322715, "high": 8.382163, "low": 8.185527, "close": 8.295277, "volume": 191242}, "trend_line": 7.256833, "activity_lines": {"activity_5": 7.969076, "activity_10": 7.659226, "activity_20": 7.443659, "activity_30": 7.360422}, "trend_signal": 1, "fair_value": 6.741058, "relative_strength": -3.024187, "rate_of_change": 0.572975639908036, "market_dynamics": 1.159776, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.341006, "high": 8.81659, "low": 8.276985, "close": 8.780007, "volume": 372481}, "trend_line": 7.311954, "activity_lines": {"activity_5": 8.298936, "activity_10": 7.896685, "activity_20": 7.583919, "activity_30": 7.458692}, "trend_signal": 1, "fair_value": 6.75065, "relative_strength": 4.557589, "rate_of_change": 0.759573769990294, "market_dynamics": 1.381603, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.81659, "high": 9.319611, "low": 8.469048, "close": 8.908048, "volume": 374629}, "trend_line": 7.379074, "activity_lines": {"activity_5": 8.581237, "activity_10": 8.130486, "activity_20": 7.729521, "activity_30": 7.561666}, "trend_signal": 1, "fair_value": 6.764232, "relative_strength": 0.874054, "rate_of_change": 0.9179488820635369, "market_dynamics": 1.500135, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.017799, "high": 9.127549, "low": 8.743423, "close": 8.81659, "volume": 206807}, "trend_line": 7.441361, "activity_lines": {"activity_5": 8.7294, "activity_10": 8.320054, "activity_20": 7.856155, "activity_30": 7.654409}, "trend_signal": 1, "fair_value": 6.777954, "relative_strength": 3.696285, "rate_of_change": 0.8441032031932398, "market_dynamics": 1.506353, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.872098, "high": 8.976882, "low": 8.650065, "close": 8.844344, "volume": 300648}, "trend_line": 7.501006, "activity_lines": {"activity_5": 8.804501, "activity_10": 8.477919, "activity_20": 7.976471, "activity_30": 7.744924}, "trend_signal": 1, "fair_value": 6.793153, "relative_strength": 2.595665, "rate_of_change": 0.8015334829206731, "market_dynamics": 1.533851, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.88135, "high": 8.890601, "low": 8.581882, "close": 8.714825, "volume": 175744}, "trend_line": 7.554549, "activity_lines": {"activity_5": 8.799825, "activity_10": 8.579138, "activity_20": 8.075186, "activity_30": 7.823234}, "trend_signal": 1, "fair_value": 6.804353, "relative_strength": 0.848414, "rate_of_change": 0.7138109208284789, "market_dynamics": 1.403752, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.742579, "high": 9.020121, "low": 8.603808, "close": 8.798087, "volume": 164716}, "trend_line": 7.610571, "activity_lines": {"activity_5": 8.794933, "activity_10": 8.669409, "activity_20": 8.175504, "activity_30": 7.903463}, "trend_signal": 1, "fair_value": 6.816139, "relative_strength": -0.886651, "rate_of_change": 0.7415664389760457, "market_dynamics": 1.25121, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75183, "high": 9.713976, "low": 8.622311, "close": 9.390177, "volume": 753380}, "trend_line": 7.683994, "activity_lines": {"activity_5": 8.986199, "activity_10": 8.842394, "activity_20": 8.324327, "activity_30": 8.018276}, "trend_signal": 1, "fair_value": 6.831617, "relative_strength": 5.33038, "rate_of_change": 0.9647502138801414, "market_dynamics": 1.308252, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.40868, "high": 9.510446, "low": 8.798087, "close": 9.047875, "volume": 352518}, "trend_line": 7.747513, "activity_lines": {"activity_5": 9.031223, "activity_10": 8.916107, "activity_20": 8.431694, "activity_30": 8.106268}, "trend_signal": 1, "fair_value": 6.845731, "relative_strength": 4.265852, "rate_of_change": 0.826640416429261, "market_dynamics": 1.286568, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.029372, "high": 9.121886, "low": 8.613059, "close": 8.668568, "volume": 147026}, "trend_line": 7.786348, "activity_lines": {"activity_5": 8.934391, "activity_10": 8.894201, "activity_20": 8.493862, "activity_30": 8.165691}, "trend_signal": 1, "fair_value": 6.871176, "relative_strength": -0.469756, "rate_of_change": 0.5012576293837857, "market_dynamics": 1.102322, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.585305, "high": 8.835093, "low": 8.409528, "close": 8.779584, "volume": 262239}, "trend_line": 7.829788, "activity_lines": {"activity_5": 8.886284, "activity_10": 8.885692, "activity_20": 8.559293, "activity_30": 8.229771}, "trend_signal": 1, "fair_value": 6.89536, "relative_strength": 2.196698, "rate_of_change": 0.5578995441765443, "market_dynamics": 0.951878, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.844344, "high": 8.844344, "low": 8.085729, "close": 8.35402, "volume": 178317}, "trend_line": 7.863556, "activity_lines": {"activity_5": 8.692004, "activity_10": 8.791003, "activity_20": 8.5764, "activity_30": 8.263592}, "trend_signal": 1, "fair_value": 6.914219, "relative_strength": 0.003106, "rate_of_change": 0.43127604476647696, "market_dynamics": 0.430209, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.233751, "high": 8.807894, "low": 8.150489, "close": 8.622311, "volume": 140171}, "trend_line": 7.925831, "activity_lines": {"activity_5": 8.61676, "activity_10": 8.75284, "activity_20": 8.614032, "activity_30": 8.312544}, "trend_signal": 1, "fair_value": 6.93407, "relative_strength": 0.824838, "rate_of_change": 0.7919445095831916, "market_dynamics": -0.040943, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.640813, "high": 8.761082, "low": 8.178243, "close": 8.344768, "volume": 243001}, "trend_line": 7.972836, "activity_lines": {"activity_5": 8.500192, "activity_10": 8.669409, "activity_20": 8.619362, "activity_30": 8.339573}, "trend_signal": 1, "fair_value": 6.951987, "relative_strength": -3.278326, "rate_of_change": 0.5930608411912948, "market_dynamics": -0.319418, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.280008, "high": 8.89976, "low": 8.090355, "close": 8.280008, "volume": 203730}, "trend_line": 8.018885, "activity_lines": {"activity_5": 8.408911, "activity_10": 8.582782, "activity_20": 8.611146, "activity_30": 8.35939}, "trend_signal": 1, "fair_value": 6.966944, "relative_strength": -2.116442, "rate_of_change": 0.5775736513330905, "market_dynamics": -0.629162, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.168992, "high": 8.41878, "low": 8.067319, "close": 8.150489, "volume": 152387}, "trend_line": 8.044364, "activity_lines": {"activity_5": 8.300362, "activity_10": 8.482867, "activity_20": 8.584615, "activity_30": 8.367881}, "trend_signal": 1, "fair_value": 6.980136, "relative_strength": -3.227874, "rate_of_change": 0.3177374410532225, "market_dynamics": -0.778057, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.168992, "high": 8.182869, "low": 7.558399, "close": 7.900701, "volume": 182417}, "trend_line": 8.069644, "activity_lines": {"activity_5": 8.150489, "activity_10": 8.347796, "activity_20": 8.530149, "activity_30": 8.358612}, "trend_signal": 1, "fair_value": 6.991778, "relative_strength": -8.435807, "rate_of_change": 0.3142572862192762, "market_dynamics": -0.923267, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.900701, "high": 7.919204, "low": 7.308611, "close": 7.401125, "volume": 200957}, "trend_line": 8.065328, "activity_lines": {"activity_5": 7.864312, "activity_10": 8.13821, "activity_20": 8.425846, "activity_30": 8.315482}, "trend_signal": 0, "fair_value": 6.995908, "relative_strength": -11.946266, "rate_of_change": -0.05348439162869014, "market_dynamics": -1.009667, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.465885, "high": 7.724924, "low": 7.132834, "close": 7.715673, "volume": 247447}, "trend_line": 8.08444, "activity_lines": {"activity_5": 7.764397, "activity_10": 8.021978, "activity_20": 8.351272, "activity_30": 8.292924}, "trend_signal": 0, "fair_value": 7.001015, "relative_strength": -4.890731, "rate_of_change": 0.23696494426515047, "market_dynamics": -1.03348, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.678667, "high": 8.400277, "low": 7.262446, "close": 8.09498, "volume": 199792}, "trend_line": 8.116496, "activity_lines": {"activity_5": 7.832857, "activity_10": 7.998934, "activity_20": 8.312186, "activity_30": 8.293604}, "trend_signal": 0, "fair_value": 7.005489, "relative_strength": 3.091568, "rate_of_change": 0.39651478642922666, "market_dynamics": -0.956202, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.965461, "high": 8.446534, "low": 7.493731, "close": 8.252254, "volume": 325205}, "trend_line": 8.153475, "activity_lines": {"activity_5": 7.966077, "activity_10": 8.014914, "activity_20": 8.289032, "activity_30": 8.302362}, "trend_signal": 0, "fair_value": 7.008037, "relative_strength": 7.575191, "rate_of_change": 0.4556030089831935, "market_dynamics": -0.787745, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.187146, "high": 8.477537, "low": 8.088788, "close": 8.243351, "volume": 200671}, "trend_line": 8.184974, "activity_lines": {"activity_5": 8.089545, "activity_10": 8.038862, "activity_20": 8.265234, "activity_30": 8.308161}, "trend_signal": 0, "fair_value": 7.011577, "relative_strength": 6.98352, "rate_of_change": 0.38632607569165495, "market_dynamics": -0.685639, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.308923, "high": 8.515007, "low": 8.085697, "close": 8.486905, "volume": 174586}, "trend_line": 8.221543, "activity_lines": {"activity_5": 8.271355, "activity_10": 8.109106, "activity_20": 8.267188, "activity_30": 8.32764}, "trend_signal": 0, "fair_value": 7.019978, "relative_strength": 12.49024, "rate_of_change": 0.44678211561820563, "market_dynamics": -0.538782, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4307, "high": 8.483439, "low": 7.287872, "close": 7.700039, "volume": 205322}, "trend_line": 8.251699, "activity_lines": {"activity_5": 8.11849, "activity_10": 8.038745, "activity_20": 8.196208, "activity_30": 8.293995}, "trend_signal": 0, "fair_value": 7.026846, "relative_strength": 12.97132, "rate_of_change": 0.36679246219353046, "market_dynamics": -0.561277, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.475221, "high": 8.512009, "low": 7.353444, "close": 7.709407, "volume": 219561}, "trend_line": 8.274545, "activity_lines": {"activity_5": 7.969791, "activity_10": 7.981809, "activity_20": 8.131437, "activity_30": 8.259008}, "trend_signal": 0, "fair_value": 7.034559, "relative_strength": 5.067794, "rate_of_change": 0.2768641948767094, "market_dynamics": -0.662679, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.793714, "high": 8.318291, "low": 7.457141, "close": 8.168411, "volume": 216776}, "trend_line": 8.304156, "activity_lines": {"activity_5": 7.999797, "activity_10": 8.018703, "activity_20": 8.115785, "activity_30": 8.252161}, "trend_signal": 0, "fair_value": 7.046421, "relative_strength": 13.697396, "rate_of_change": 0.3578565347097749, "market_dynamics": -0.522705, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.159044, "high": 8.515007, "low": 7.901439, "close": 8.346393, "volume": 250008}, "trend_line": 8.334822, "activity_lines": {"activity_5": 8.094721, "activity_10": 8.087632, "activity_20": 8.119685, "activity_30": 8.254886}, "trend_signal": 0, "fair_value": 7.058899, "relative_strength": 9.023409, "rate_of_change": 0.3692849700800428, "market_dynamics": -0.378311, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.262086, "high": 8.602124, "low": 7.962328, "close": 8.515007, "volume": 201326}, "trend_line": 8.373547, "activity_lines": {"activity_5": 8.23898, "activity_10": 8.179115, "activity_20": 8.141795, "activity_30": 8.26651}, "trend_signal": 0, "fair_value": 7.070833, "relative_strength": 7.396861, "rate_of_change": 0.4646170008189671, "market_dynamics": -0.095591, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.533742, "high": 8.749193, "low": 8.360444, "close": 8.589946, "volume": 184668}, "trend_line": 8.407148, "activity_lines": {"activity_5": 8.406344, "activity_10": 8.26397, "activity_20": 8.17521, "activity_30": 8.280472}, "trend_signal": 0, "fair_value": 7.085292, "relative_strength": 8.352487, "rate_of_change": 0.4012755884692485, "market_dynamics": 0.196806, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.730458, "high": 9.004411, "low": 8.33074, "close": 8.653343, "volume": 294039}, "trend_line": 8.419084, "activity_lines": {"activity_5": 8.535514, "activity_10": 8.344456, "activity_20": 8.216843, "activity_30": 8.296355}, "trend_signal": 0, "fair_value": 7.101215, "relative_strength": 2.061413, "rate_of_change": 0.14197442462057752, "market_dynamics": 0.457652, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.577436, "high": 9.102899, "low": 8.577436, "close": 8.748226, "volume": 207686}, "trend_line": 8.434182, "activity_lines": {"activity_5": 8.633383, "activity_10": 8.432042, "activity_20": 8.267585, "activity_30": 8.31759}, "trend_signal": 0, "fair_value": 7.116424, "relative_strength": 5.480963, "rate_of_change": 0.1793306730280878, "market_dynamics": 0.55854, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.805156, "high": 9.156129, "low": 8.653628, "close": 8.700784, "volume": 109263}, "trend_line": 8.431541, "activity_lines": {"activity_5": 8.676783, "activity_10": 8.501984, "activity_20": 8.313958, "activity_30": 8.33479}, "trend_signal": 0, "fair_value": 7.127993, "relative_strength": 2.912857, "rate_of_change": -0.03131305442543877, "market_dynamics": 0.602696, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.672319, "high": 9.156224, "low": 8.662831, "close": 9.11827, "volume": 190732}, "trend_line": 8.438549, "activity_lines": {"activity_5": 8.83572, "activity_10": 8.639515, "activity_20": 8.39844, "activity_30": 8.379095}, "trend_signal": 0, "fair_value": 7.145626, "relative_strength": 5.531223, "rate_of_change": 0.08311647894496145, "market_dynamics": 0.750685, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.184688, "high": 9.203665, "low": 8.61539, "close": 8.681808, "volume": 161371}, "trend_line": 8.434056, "activity_lines": {"activity_5": 8.808951, "activity_10": 8.686211, "activity_20": 8.438993, "activity_30": 8.39479}, "trend_signal": 0, "fair_value": 7.166232, "relative_strength": 0.917711, "rate_of_change": -0.05324375079175437, "market_dynamics": 0.604695, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.681808, "high": 9.004411, "low": 8.283299, "close": 8.520506, "volume": 330464}, "trend_line": 8.423261, "activity_lines": {"activity_5": 8.722291, "activity_10": 8.685728, "activity_20": 8.462579, "activity_30": 8.400367}, "trend_signal": 0, "fair_value": 7.187551, "relative_strength": -1.168235, "rate_of_change": -0.12799298463277797, "market_dynamics": 0.600234, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.539483, "high": 9.203665, "low": 8.50153, "close": 9.203665, "volume": 507019}, "trend_line": 8.439556, "activity_lines": {"activity_5": 8.872206, "activity_10": 8.794709, "activity_20": 8.550082, "activity_30": 8.450716}, "trend_signal": 1, "fair_value": 7.212773, "relative_strength": 2.232461, "rate_of_change": 0.1934523933189237, "market_dynamics": 0.790779, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.165712, "high": 9.668593, "low": 8.833621, "close": 9.28906, "volume": 343572}, "trend_line": 8.455922, "activity_lines": {"activity_5": 9.020224, "activity_10": 8.900394, "activity_20": 8.640703, "activity_30": 8.505522}, "trend_signal": 1, "fair_value": 7.238278, "relative_strength": 1.350238, "rate_of_change": 0.19392015409341035, "market_dynamics": 0.852002, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.279572, "high": 9.374455, "low": 8.833621, "close": 8.975946, "volume": 154261}, "trend_line": 8.442114, "activity_lines": {"activity_5": 9.024652, "activity_10": 8.932009, "activity_20": 8.694892, "activity_30": 8.539072}, "trend_signal": 1, "fair_value": 7.265798, "relative_strength": -1.844967, "rate_of_change": -0.1632938430605102, "market_dynamics": 0.944045, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.994922, "high": 9.11827, "low": 8.814644, "close": 8.814644, "volume": 127717}, "trend_line": 8.43434, "activity_lines": {"activity_5": 8.984801, "activity_10": 8.925916, "activity_20": 8.72622, "activity_30": 8.563106}, "trend_signal": 1, "fair_value": 7.292127, "relative_strength": -4.887013, "rate_of_change": -0.09208593961180225, "market_dynamics": 0.885057, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.890551, "high": 9.236874, "low": 8.824133, "close": 9.127759, "volume": 321977}, "trend_line": 8.449646, "activity_lines": {"activity_5": 9.040466, "activity_10": 8.972668, "activity_20": 8.782136, "activity_30": 8.607843}, "trend_signal": 1, "fair_value": 7.314612, "relative_strength": -2.369697, "rate_of_change": 0.1814724092222857, "market_dynamics": 0.832016, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.374455, "high": 10.199938, "low": 9.312781, "close": 9.621151, "volume": 538514}, "trend_line": 8.477698, "activity_lines": {"activity_5": 9.220112, "activity_10": 9.100501, "activity_20": 8.880123, "activity_30": 8.683424}, "trend_signal": 1, "fair_value": 7.336104, "relative_strength": 5.061037, "rate_of_change": 0.3319902395911099, "market_dynamics": 0.915694, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.725522, "high": 10.418169, "low": 9.592686, "close": 9.749243, "volume": 436601}, "trend_line": 8.524206, "activity_lines": {"activity_5": 9.414622, "activity_10": 9.235753, "activity_20": 8.983791, "activity_30": 8.765459}, "trend_signal": 1, "fair_value": 7.354023, "relative_strength": 2.505452, "rate_of_change": 0.5485923183392394, "market_dynamics": 1.123295, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.753987, "high": 9.972219, "low": 9.355478, "close": 9.725522, "volume": 256721}, "trend_line": 8.560979, "activity_lines": {"activity_5": 9.570546, "activity_10": 9.347629, "activity_20": 9.078028, "activity_30": 8.842964}, "trend_signal": 1, "fair_value": 7.373875, "relative_strength": 1.5584, "rate_of_change": 0.431395017905482, "market_dynamics": 1.332822, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.667918, "high": 10.301565, "low": 9.633993, "close": 10.272763, "volume": 242321}, "trend_line": 8.625246, "activity_lines": {"activity_5": 9.858913, "activity_10": 9.547962, "activity_20": 9.218486, "activity_30": 8.953401}, "trend_signal": 1, "fair_value": 7.396914, "relative_strength": 7.945867, "rate_of_change": 0.7506968537126533, "market_dynamics": 1.393612, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.272763, "high": 10.301565, "low": 10.003943, "close": 10.138353, "volume": 139830}, "trend_line": 8.687191, "activity_lines": {"activity_5": 10.005268, "activity_10": 9.69493, "activity_20": 9.333892, "activity_30": 9.051021}, "trend_signal": 1, "fair_value": 7.42016, "relative_strength": 6.559275, "rate_of_change": 0.7181824147392397, "market_dynamics": 1.275838, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.042346, "high": 10.435975, "low": 9.859932, "close": 10.282364, "volume": 180629}, "trend_line": 8.758253, "activity_lines": {"activity_5": 10.132254, "activity_10": 9.838667, "activity_20": 9.451447, "activity_30": 9.153935}, "trend_signal": 1, "fair_value": 7.442833, "relative_strength": 6.688769, "rate_of_change": 0.8180089513399614, "market_dynamics": 1.192777, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.205558, "high": 10.349569, "low": 10.023145, "close": 10.071148, "volume": 145751}, "trend_line": 8.830602, "activity_lines": {"activity_5": 10.144754, "activity_10": 9.924389, "activity_20": 9.538819, "activity_30": 9.238638}, "trend_signal": 1, "fair_value": 7.467252, "relative_strength": 2.337661, "rate_of_change": 0.8260665682985052, "market_dynamics": 1.095895, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.09995, "high": 10.455177, "low": 9.917537, "close": 10.09995, "volume": 407109}, "trend_line": 8.920562, "activity_lines": {"activity_5": 10.145394, "activity_10": 10.001127, "activity_20": 9.620721, "activity_30": 9.320532}, "trend_signal": 1, "fair_value": 7.494582, "relative_strength": 0.264566, "rate_of_change": 1.018730093373018, "market_dynamics": 1.171083, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09035, "high": 10.416774, "low": 9.975141, "close": 10.061547, "volume": 187250}, "trend_line": 8.998758, "activity_lines": {"activity_5": 10.108271, "activity_10": 10.050447, "activity_20": 9.691419, "activity_30": 9.394144}, "trend_signal": 1, "fair_value": 7.521558, "relative_strength": 0.157431, "rate_of_change": 0.876581542732399, "market_dynamics": 1.210929, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.071148, "high": 10.087949, "low": 9.4183, "close": 9.581512, "volume": 185878}, "trend_line": 9.048309, "activity_lines": {"activity_5": 9.925217, "activity_10": 9.989816, "activity_20": 9.709391, "activity_30": 9.431741}, "trend_signal": 1, "fair_value": 7.547702, "relative_strength": -5.838014, "rate_of_change": 0.5506426553530969, "market_dynamics": 0.830169, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.648717, "high": 9.69672, "low": 8.947865, "close": 9.005469, "volume": 148445}, "trend_line": 9.073416, "activity_lines": {"activity_5": 9.587272, "activity_10": 9.8162, "activity_20": 9.668082, "activity_30": 9.428977}, "trend_signal": 1, "fair_value": 7.568657, "relative_strength": -9.427398, "rate_of_change": 0.2774772612208559, "market_dynamics": 0.358942, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.072674, "high": 9.754325, "low": 8.928663, "close": 9.456702, "volume": 176376}, "trend_line": 9.113861, "activity_lines": {"activity_5": 9.484864, "activity_10": 9.735821, "activity_20": 9.668523, "activity_30": 9.453705}, "trend_signal": 1, "fair_value": 7.594055, "relative_strength": -7.03372, "rate_of_change": 0.4457527352432652, "market_dynamics": -0.236643, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.55271, "high": 9.898239, "low": 9.475904, "close": 9.619915, "volume": 161322}, "trend_line": 9.151628, "activity_lines": {"activity_5": 9.477824, "activity_10": 9.690436, "activity_20": 9.680909, "activity_30": 9.486354}, "trend_signal": 1, "fair_value": 7.615154, "relative_strength": -7.315494, "rate_of_change": 0.41439078344513425, "market_dynamics": -0.703848, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.619915, "high": 9.711121, "low": 8.89026, "close": 9.437501, "volume": 262302}, "trend_line": 9.209544, "activity_lines": {"activity_5": 9.441981, "activity_10": 9.613805, "activity_20": 9.673532, "activity_30": 9.504797}, "trend_signal": 1, "fair_value": 7.635725, "relative_strength": -10.485204, "rate_of_change": 0.6328491498998728, "market_dynamics": -0.803879, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.399098, "high": 9.792727, "low": 9.322292, "close": 9.485505, "volume": 201997}, "trend_line": 9.268747, "activity_lines": {"activity_5": 9.463743, "activity_10": 9.561088, "activity_20": 9.667129, "activity_30": 9.522601}, "trend_signal": 1, "fair_value": 7.659703, "relative_strength": -6.978925, "rate_of_change": 0.6428439888011841, "market_dynamics": -0.767067, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.533508, "high": 9.774391, "low": 9.379897, "close": 9.560637, "volume": 175809}, "trend_line": 9.315155, "activity_lines": {"activity_5": 9.516949, "activity_10": 9.533902, "activity_20": 9.663287, "activity_30": 9.541432}, "trend_signal": 1, "fair_value": 7.685187, "relative_strength": -5.874229, "rate_of_change": 0.5006933515393326, "market_dynamics": -0.793802, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.560637, "high": 9.640795, "low": 8.880511, "close": 9.278871, "volume": 238932}, "trend_line": 9.346237, "activity_lines": {"activity_5": 9.439222, "activity_10": 9.468608, "activity_20": 9.630909, "activity_30": 9.539092}, "trend_signal": 1, "fair_value": 7.704863, "relative_strength": -5.537353, "rate_of_change": 0.3336713130377284, "market_dynamics": -0.834491, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.278871, "high": 9.793824, "low": 9.08552, "close": 9.657798, "volume": 188741}, "trend_line": 9.38433, "activity_lines": {"activity_5": 9.49966, "activity_10": 9.486615, "activity_20": 9.634668, "activity_30": 9.559192}, "trend_signal": 1, "fair_value": 7.726589, "relative_strength": -6.14013, "rate_of_change": 0.4075757976177999, "market_dynamics": -0.844198, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.560637, "high": 9.988145, "low": 9.448902, "close": 9.988145, "volume": 212919}, "trend_line": 9.430937, "activity_lines": {"activity_5": 9.667687, "activity_10": 9.572724, "activity_20": 9.666642, "activity_30": 9.598148}, "trend_signal": 1, "fair_value": 7.75357, "relative_strength": -3.803921, "rate_of_change": 0.4966470701690993, "market_dynamics": -0.682904, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.095022, "high": 10.367073, "low": 9.677328, "close": 10.211616, "volume": 213978}, "trend_line": 9.482879, "activity_lines": {"activity_5": 9.873496, "activity_10": 9.700798, "activity_20": 9.714311, "activity_30": 9.648514}, "trend_signal": 1, "fair_value": 7.78366, "relative_strength": 0.38321, "rate_of_change": 0.5507618171980194, "market_dynamics": -0.449126, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.318493, "high": 10.58073, "low": 10.056158, "close": 10.512815, "volume": 265730}, "trend_line": 9.541699, "activity_lines": {"activity_5": 10.131296, "activity_10": 9.87218, "activity_20": 9.785505, "activity_30": 9.714962}, "trend_signal": 1, "fair_value": 7.813679, "relative_strength": 2.829324, "rate_of_change": 0.6202757622447674, "market_dynamics": -0.071254, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.503098, "high": 10.503098, "low": 10.133887, "close": 10.269912, "volume": 156252}, "trend_line": 9.594003, "activity_lines": {"activity_5": 10.24465, "activity_10": 9.971991, "activity_20": 9.829318, "activity_30": 9.761943}, "trend_signal": 1, "fair_value": 7.840897, "relative_strength": -0.750909, "rate_of_change": 0.5481623346114904, "market_dynamics": 0.157544, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.289344, "high": 10.289344, "low": 9.832688, "close": 9.890984, "volume": 121739}, "trend_line": 9.61976, "activity_lines": {"activity_5": 10.165626, "activity_10": 9.988121, "activity_20": 9.834564, "activity_30": 9.781103}, "trend_signal": 1, "fair_value": 7.866606, "relative_strength": -2.634166, "rate_of_change": 0.26846979305717017, "market_dynamics": 0.171205, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85212, "high": 10.167893, "low": 9.842404, "close": 9.881268, "volume": 176495}, "trend_line": 9.659742, "activity_lines": {"activity_5": 10.067817, "activity_10": 9.997555, "activity_20": 9.838097, "activity_30": 9.797975}, "trend_signal": 1, "fair_value": 7.888846, "relative_strength": -4.743137, "rate_of_change": 0.41562367460311056, "market_dynamics": 0.198372, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85212, "high": 10.095022, "low": 9.686946, "close": 9.754959, "volume": 200094}, "trend_line": 9.700891, "activity_lines": {"activity_5": 9.935031, "activity_10": 9.975956, "activity_20": 9.831464, "activity_30": 9.804118}, "trend_signal": 1, "fair_value": 7.908436, "relative_strength": -5.044839, "rate_of_change": 0.42598446211090074, "market_dynamics": 0.088638, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.638366, "high": 10.153319, "low": 9.424612, "close": 9.764675, "volume": 176577}, "trend_line": 9.719591, "activity_lines": {"activity_5": 9.835926, "activity_10": 9.951224, "activity_20": 9.827583, "activity_30": 9.808233}, "trend_signal": 1, "fair_value": 7.927278, "relative_strength": -5.156107, "rate_of_change": 0.19276579852303308, "market_dynamics": 0.01646, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.764675, "high": 10.056061, "low": 9.541205, "close": 9.997862, "volume": 244300}, "trend_line": 9.743218, "activity_lines": {"activity_5": 9.864427, "activity_10": 9.96518, "activity_20": 9.848375, "activity_30": 9.826186}, "trend_signal": 1, "fair_value": 7.943126, "relative_strength": -2.774759, "rate_of_change": 0.24308636032114084, "market_dynamics": 0.181333, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.056158, "high": 10.211616, "low": 9.910417, "close": 10.046442, "volume": 226254}, "trend_line": 9.778901, "activity_lines": {"activity_5": 9.927258, "activity_10": 9.974896, "activity_20": 9.874142, "activity_30": 9.845749}, "trend_signal": 1, "fair_value": 7.959935, "relative_strength": -0.438353, "rate_of_change": 0.3662342359577585, "market_dynamics": 0.268979, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07559, "high": 10.29906, "low": 9.939565, "close": 9.978429, "volume": 177979}, "trend_line": 9.817694, "activity_lines": {"activity_5": 9.957054, "activity_10": 9.96518, "activity_20": 9.893687, "activity_30": 9.858622}, "trend_signal": 1, "fair_value": 7.981012, "relative_strength": -0.054106, "rate_of_change": 0.39670101987943307, "market_dynamics": 0.197678, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.978429, "high": 10.687704, "low": 9.939565, "close": 10.095022, "volume": 234685}, "trend_line": 9.849936, "activity_lines": {"activity_5": 10.019237, "activity_10": 9.976839, "activity_20": 9.924732, "activity_30": 9.876514}, "trend_signal": 1, "fair_value": 8.001918, "relative_strength": -0.312917, "rate_of_change": 0.3284070577062201, "market_dynamics": 0.341674, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.114455, "high": 10.124171, "low": 9.570353, "close": 9.80354, "volume": 323109}, "trend_line": 9.856016, "activity_lines": {"activity_5": 9.961588, "activity_10": 9.937622, "activity_20": 9.925572, "activity_30": 9.87352}, "trend_signal": 1, "fair_value": 8.018954, "relative_strength": -3.048015, "rate_of_change": 0.06172628938909605, "market_dynamics": 0.253914, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.764675, "high": 10.489885, "low": 9.337167, "close": 9.550921, "volume": 390360}, "trend_line": 9.849405, "activity_lines": {"activity_5": 9.817142, "activity_10": 9.865369, "activity_20": 9.898552, "activity_30": 9.853837}, "trend_signal": 0, "fair_value": 8.035614, "relative_strength": -4.290516, "rate_of_change": -0.06707578396787788, "market_dynamics": -0.044943, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45376, "high": 9.473095, "low": 8.924913, "close": 9.084549, "volume": 251145}, "trend_line": 9.828039, "activity_lines": {"activity_5": 9.547035, "activity_10": 9.721394, "activity_20": 9.826667, "activity_30": 9.804491}, "trend_signal": 0, "fair_value": 8.053485, "relative_strength": -7.827473, "rate_of_change": -0.21692680928442318, "market_dynamics": -0.298768, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.171993, "high": 9.252346, "low": 8.158235, "close": 8.246912, "volume": 488405}, "trend_line": 9.760511, "activity_lines": {"activity_5": 9.061841, "activity_10": 9.439785, "activity_20": 9.677556, "activity_30": 9.702483}, "trend_signal": 0, "fair_value": 8.06484, "relative_strength": -14.346282, "rate_of_change": -0.6870953605292077, "market_dynamics": -0.634186, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.443971, "high": 8.788725, "low": 7.882353, "close": 7.892206, "volume": 284397}, "trend_line": 9.685639, "activity_lines": {"activity_5": 8.573847, "activity_10": 9.123398, "activity_20": 9.500334, "activity_30": 9.581947}, "trend_signal": 0, "fair_value": 8.073539, "relative_strength": -14.88682, "rate_of_change": -0.76709098529779, "market_dynamics": -0.915263, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.961176, "high": 8.719853, "low": 7.734559, "close": 8.345441, "volume": 231099}, "trend_line": 9.621075, "activity_lines": {"activity_5": 8.383786, "activity_10": 8.923286, "activity_20": 9.373863, "activity_30": 9.495483}, "trend_signal": 0, "fair_value": 8.089758, "relative_strength": -13.035427, "rate_of_change": -0.666595151853179, "market_dynamics": -1.020428, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.286324, "high": 8.857794, "low": 8.118824, "close": 8.700147, "volume": 311627}, "trend_line": 9.575375, "activity_lines": {"activity_5": 8.409166, "activity_10": 8.813471, "activity_20": 9.286961, "activity_30": 9.436068}, "trend_signal": 0, "fair_value": 8.108551, "relative_strength": -12.92315, "rate_of_change": -0.4749988956535531, "market_dynamics": -0.954524, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.700147, "high": 9.852941, "low": 8.700147, "close": 9.399706, "volume": 224013}, "trend_line": 9.552034, "activity_lines": {"activity_5": 8.724451, "activity_10": 8.854443, "activity_20": 9.26944, "activity_30": 9.424735}, "trend_signal": 0, "fair_value": 8.133741, "relative_strength": -10.98107, "rate_of_change": -0.2437606882236832, "market_dynamics": -0.870062, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.320882, "high": 9.872647, "low": 9.054853, "close": 9.261765, "volume": 323824}, "trend_line": 9.525374, "activity_lines": {"activity_5": 8.972745, "activity_10": 8.882093, "activity_20": 9.24001, "activity_30": 9.406008}, "trend_signal": 0, "fair_value": 8.160668, "relative_strength": -13.793578, "rate_of_change": -0.2791028591397545, "market_dynamics": -0.671424, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.182941, "high": 9.505329, "low": 8.719853, "close": 8.729706, "volume": 203356}, "trend_line": 9.496981, "activity_lines": {"activity_5": 8.97603, "activity_10": 8.826036, "activity_20": 9.163367, "activity_30": 9.354674}, "trend_signal": 0, "fair_value": 8.183201, "relative_strength": -19.550208, "rate_of_change": -0.2980775348033521, "market_dynamics": -0.600789, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.729706, "high": 9.665735, "low": 8.729706, "close": 9.517941, "volume": 460054}, "trend_line": 9.514063, "activity_lines": {"activity_5": 9.186226, "activity_10": 8.938118, "activity_20": 9.168851, "activity_30": 9.356027}, "trend_signal": 0, "fair_value": 8.20751, "relative_strength": -16.431144, "rate_of_change": 0.17986768637317757, "market_dynamics": -0.340302, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.272, "high": 9.73, "low": 9.11, "close": 9.53, "volume": 342676}, "trend_line": 9.516506, "activity_lines": {"activity_5": 9.322275, "activity_10": 9.057585, "activity_20": 9.18022, "activity_30": 9.357055}, "trend_signal": 0, "fair_value": 8.231675, "relative_strength": -15.7288, "rate_of_change": 0.025677778253092594, "market_dynamics": -0.139111, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.57, "high": 9.7899, "low": 9.2501, "close": 9.43, "volume": 248670}, "trend_line": 9.510176, "activity_lines": {"activity_5": 9.369667, "activity_10": 9.159251, "activity_20": 9.185589, "activity_30": 9.351474}, "trend_signal": 0, "fair_value": 8.257133, "relative_strength": -17.204387, "rate_of_change": -0.06651600913192478, "market_dynamics": -0.067993, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.855, "low": 9.37, "close": 9.73, "volume": 207323}, "trend_line": 9.519926, "activity_lines": {"activity_5": 9.515039, "activity_10": 9.309182, "activity_20": 9.221725, "activity_30": 9.365656}, "trend_signal": 0, "fair_value": 8.280756, "relative_strength": -16.60548, "rate_of_change": 0.10252176195267439, "market_dynamics": 0.204523, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.74, "high": 9.9, "low": 9.54, "close": 9.56, "volume": 269635}, "trend_line": 9.522409, "activity_lines": {"activity_5": 9.572529, "activity_10": 9.401238, "activity_20": 9.242391, "activity_30": 9.368241}, "trend_signal": 0, "fair_value": 8.301355, "relative_strength": -13.809159, "rate_of_change": 0.026082135512395695, "market_dynamics": 0.238888, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.59, "high": 10.19, "low": 9.574, "close": 9.81, "volume": 750132}, "trend_line": 9.530721, "activity_lines": {"activity_5": 9.658, "activity_10": 9.508425, "activity_20": 9.287794, "activity_30": 9.386796}, "trend_signal": 0, "fair_value": 8.322284, "relative_strength": -13.239898, "rate_of_change": 0.08728883625981722, "market_dynamics": 0.435238, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.82, "high": 10.085, "low": 9.38, "close": 9.53, "volume": 765754}, "trend_line": 9.539092, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.538075, "activity_20": 9.306315, "activity_30": 9.386749}, "trend_signal": 0, "fair_value": 8.342691, "relative_strength": -17.569997, "rate_of_change": 0.08783176005257473, "market_dynamics": 0.645115, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.53, "high": 10.45, "low": 9.36, "close": 10.3, "volume": 818156}, "trend_line": 9.560499, "activity_lines": {"activity_5": 9.86, "activity_10": 9.692636, "activity_20": 9.400397, "activity_30": 9.43584}, "trend_signal": 0, "fair_value": 8.364993, "relative_strength": -6.450816, "rate_of_change": 0.22441339280510086, "market_dynamics": 0.898094, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.23, "high": 10.39, "low": 9.9901, "close": 10.12, "volume": 340063}, "trend_line": 9.564894, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.798102, "activity_20": 9.476129, "activity_30": 9.471937}, "trend_signal": 0, "fair_value": 8.388462, "relative_strength": -8.581038, "rate_of_change": 0.0459704038460816, "market_dynamics": 1.012899, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.08, "high": 10.3799, "low": 9.82, "close": 10.0, "volume": 170819}, "trend_line": 9.55784, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.866144, "activity_20": 9.539759, "activity_30": 9.500008}, "trend_signal": 0, "fair_value": 8.409449, "relative_strength": -11.0001, "rate_of_change": -0.07374885701817621, "market_dynamics": 0.919083, "expectation": {"probability": 53.4218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13da0f6c-bc37-456e-99be-8e0627a27770/", "share_image": "https://sharemaestro.com/terminal/13da0f6c-bc37-456e-99be-8e0627a27770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}