{"ticker": {"uuid": "13da3e7b-f7e0-4369-83a5-db33fda18fc8", "symbol": "COCE5", "name": "Companhia Energ\u00e9tica do Cear\u00e1 - COELCE", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCE5 rose 11.37%, moving from 30.04 to 33.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.46"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.669998, "high": 34.59, "low": 33.0, "close": 33.459999, "volume": 24900}, "trend_line": 31.326879, "activity_lines": {"activity_5": 33.18, "activity_10": 32.970434, "activity_20": 31.978103, "activity_30": 31.703552}, "trend_signal": 1, "fair_value": 30.765794, "relative_strength": 3.53646, "rate_of_change": 0.6076045794669723, "market_dynamics": 0.936418, "expectation": {"probability": 47.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.865478, "high": 48.294298, "low": 44.177951, "close": 48.021049, "volume": 81200}, "trend_line": 40.534988, "activity_lines": {"activity_5": 46.345129, "activity_10": 45.656381, "activity_20": 43.449111, "activity_30": 42.150035}, "trend_signal": 1, "fair_value": 44.22042, "relative_strength": 9.170043, "rate_of_change": 0.953591444691765, "market_dynamics": 1.428716, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.686098, "high": 49.792748, "low": 47.201301, "close": 49.369652, "volume": 109700}, "trend_line": 41.018609, "activity_lines": {"activity_5": 47.411675, "activity_10": 46.486214, "activity_20": 44.169343, "activity_30": 42.720014}, "trend_signal": 1, "fair_value": 44.245238, "relative_strength": 10.584566, "rate_of_change": 1.193095209501479, "market_dynamics": 1.48661, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.457804, "high": 51.017954, "low": 48.214968, "close": 50.533161, "volume": 76400}, "trend_line": 41.431206, "activity_lines": {"activity_5": 48.666263, "activity_10": 47.381043, "activity_20": 44.947861, "activity_30": 43.333856}, "trend_signal": 1, "fair_value": 44.28034, "relative_strength": 13.051662, "rate_of_change": 1.0058776005788135, "market_dynamics": 1.576077, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.550788, "high": 51.12373, "low": 48.58517, "close": 50.68301, "volume": 55500}, "trend_line": 41.829815, "activity_lines": {"activity_5": 49.637615, "activity_10": 48.15134, "activity_20": 45.675241, "activity_30": 43.930746}, "trend_signal": 1, "fair_value": 44.318118, "relative_strength": 14.127041, "rate_of_change": 0.9620984723447354, "market_dynamics": 1.676237, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.194245, "high": 51.194245, "low": 48.329553, "close": 48.435326, "volume": 79700}, "trend_line": 42.188254, "activity_lines": {"activity_5": 49.551234, "activity_10": 48.395901, "activity_20": 46.138745, "activity_30": 44.356908}, "trend_signal": 1, "fair_value": 44.343002, "relative_strength": 8.328926, "rate_of_change": 0.8568983630455862, "market_dynamics": 1.616752, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.162077, "high": 49.440174, "low": 47.756616, "close": 48.038677, "volume": 231100}, "trend_line": 42.57757, "activity_lines": {"activity_5": 49.094646, "activity_10": 48.489014, "activity_20": 46.529956, "activity_30": 44.734355}, "trend_signal": 1, "fair_value": 44.33083, "relative_strength": 8.545866, "rate_of_change": 0.9228066181643849, "market_dynamics": 1.461948, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.606766, "high": 48.303108, "low": 46.293418, "close": 46.963314, "volume": 66000}, "trend_line": 42.87818, "activity_lines": {"activity_5": 48.278429, "activity_10": 48.338527, "activity_20": 46.77732, "activity_30": 45.017306}, "trend_signal": 1, "fair_value": 44.304901, "relative_strength": 3.98915, "rate_of_change": 0.7060290195048682, "market_dynamics": 1.043672, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.928056, "high": 47.245373, "low": 45.588267, "close": 46.14357, "volume": 337400}, "trend_line": 43.100359, "activity_lines": {"activity_5": 47.349387, "activity_10": 48.028259, "activity_20": 46.90976, "activity_30": 45.227977}, "trend_signal": 1, "fair_value": 44.26514, "relative_strength": 2.245995, "rate_of_change": 0.5181633175661771, "market_dynamics": 0.617848, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.372747, "high": 46.742952, "low": 44.944809, "close": 44.944809, "volume": 212800}, "trend_line": 43.307694, "activity_lines": {"activity_5": 46.313396, "activity_10": 47.488976, "activity_20": 46.883651, "activity_30": 45.346973}, "trend_signal": 1, "fair_value": 44.220772, "relative_strength": 0.238135, "rate_of_change": 0.4810516775509932, "market_dynamics": 0.144142, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.953621, "high": 44.953621, "low": 41.595325, "close": 43.437542, "volume": 136000}, "trend_line": 43.441424, "activity_lines": {"activity_5": 45.157531, "activity_10": 46.695837, "activity_20": 46.685541, "activity_30": 45.355351}, "trend_signal": 1, "fair_value": 44.178247, "relative_strength": -1.896599, "rate_of_change": 0.30879039645934486, "market_dynamics": -0.384384, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.37584, "high": 43.411095, "low": 42.265224, "close": 43.296509, "volume": 64500}, "trend_line": 43.599658, "activity_lines": {"activity_5": 44.28784, "activity_10": 45.903018, "activity_20": 46.448679, "activity_30": 45.346001}, "trend_signal": 1, "fair_value": 44.14925, "relative_strength": 0.046616, "rate_of_change": 0.3642468073790588, "market_dynamics": -0.685737, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.322953, "high": 43.322953, "low": 39.885321, "close": 39.982281, "volume": 1115200}, "trend_line": 43.654425, "activity_lines": {"activity_5": 42.62955, "activity_10": 44.593514, "activity_20": 45.876033, "activity_30": 45.112622}, "trend_signal": 0, "fair_value": 44.097745, "relative_strength": -7.900377, "rate_of_change": 0.12561337063700212, "market_dynamics": -0.866197, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.929394, "high": 41.251557, "low": 38.395683, "close": 38.395683, "volume": 86000}, "trend_line": 43.707706, "activity_lines": {"activity_5": 40.907797, "activity_10": 43.166216, "activity_20": 45.158602, "activity_30": 44.773349}, "trend_signal": 0, "fair_value": 44.040561, "relative_strength": -12.947132, "rate_of_change": 0.12205177367471534, "market_dynamics": -1.062859, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.466199, "high": 39.074397, "low": 35.354704, "close": 37.091148, "volume": 140400}, "trend_line": 43.603314, "activity_lines": {"activity_5": 39.267725, "activity_10": 41.722412, "activity_20": 44.334976, "activity_30": 44.346474}, "trend_signal": 0, "fair_value": 43.979355, "relative_strength": -13.904449, "rate_of_change": -0.23884117825814116, "market_dynamics": -1.130948, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.45254, "high": 41.560068, "low": 37.19692, "close": 40.828468, "volume": 206100}, "trend_line": 43.591374, "activity_lines": {"activity_5": 39.397003, "activity_10": 41.205245, "activity_20": 43.901348, "activity_30": 44.167452}, "trend_signal": 0, "fair_value": 43.94816, "relative_strength": -7.917328, "rate_of_change": -0.02738323972346602, "market_dynamics": -1.066909, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.581662, "high": 42.653053, "low": 39.973463, "close": 41.207489, "volume": 105600}, "trend_line": 43.65369, "activity_lines": {"activity_5": 39.826561, "activity_10": 40.895297, "activity_20": 43.519263, "activity_30": 44.013652}, "trend_signal": 0, "fair_value": 43.910313, "relative_strength": -4.853693, "rate_of_change": 0.14295488827673933, "market_dynamics": -1.121912, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.348519, "high": 41.72754, "low": 38.430942, "close": 39.065582, "volume": 95500}, "trend_line": 43.648405, "activity_lines": {"activity_5": 39.681417, "activity_10": 40.320116, "activity_20": 42.953125, "activity_30": 43.717645}, "trend_signal": 0, "fair_value": 43.870088, "relative_strength": -10.122741, "rate_of_change": -0.01210665123612838, "market_dynamics": -1.088096, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.65615, "high": 39.999912, "low": 36.139189, "close": 36.20089, "volume": 66300}, "trend_line": 43.627649, "activity_lines": {"activity_5": 38.642489, "activity_10": 39.367676, "activity_20": 42.148954, "activity_30": 43.237161}, "trend_signal": 0, "fair_value": 43.803427, "relative_strength": -14.789563, "rate_of_change": -0.04755271126172576, "market_dynamics": -1.119943, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.139189, "high": 38.686559, "low": 36.139189, "close": 36.253777, "volume": 40300}, "trend_line": 43.537107, "activity_lines": {"activity_5": 37.767509, "activity_10": 38.605628, "activity_20": 41.394271, "activity_30": 42.761427}, "trend_signal": 0, "fair_value": 43.730747, "relative_strength": -15.58602, "rate_of_change": -0.20753352994106844, "market_dynamics": -1.250155, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.906041, "high": 37.011817, "low": 34.288158, "close": 36.474136, "volume": 61600}, "trend_line": 43.482238, "activity_lines": {"activity_5": 37.021807, "activity_10": 38.041664, "activity_20": 40.707249, "activity_30": 42.305751}, "trend_signal": 0, "fair_value": 43.660741, "relative_strength": -13.041398, "rate_of_change": -0.1260281258467553, "market_dynamics": -1.367217, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.227333, "high": 36.562279, "low": 34.376301, "close": 34.376301, "volume": 248600}, "trend_line": 43.3259, "activity_lines": {"activity_5": 35.867116, "activity_10": 37.222883, "activity_20": 39.860391, "activity_30": 41.718272}, "trend_signal": 0, "fair_value": 43.579861, "relative_strength": -17.939932, "rate_of_change": -0.3595445110254104, "market_dynamics": -1.41353, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.561401, "high": 36.685681, "low": 33.715216, "close": 35.892384, "volume": 96600}, "trend_line": 43.145336, "activity_lines": {"activity_5": 35.673198, "activity_10": 36.841939, "activity_20": 39.222898, "activity_30": 41.23869}, "trend_signal": 0, "fair_value": 43.509708, "relative_strength": -17.738395, "rate_of_change": -0.41675764381120034, "market_dynamics": -1.36906, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.883566, "high": 39.471041, "low": 35.698464, "close": 37.02063, "volume": 85500}, "trend_line": 42.973176, "activity_lines": {"activity_5": 36.066909, "activity_10": 36.740493, "activity_20": 38.757034, "activity_30": 40.843548}, "trend_signal": 0, "fair_value": 43.449664, "relative_strength": -16.813508, "rate_of_change": -0.3990234309451156, "market_dynamics": -1.208921, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.020632, "high": 39.559185, "low": 36.32429, "close": 37.769855, "volume": 56600}, "trend_line": 42.75736, "activity_lines": {"activity_5": 36.655712, "activity_10": 36.80027, "activity_20": 38.42687, "activity_30": 40.50785}, "trend_signal": 0, "fair_value": 43.404666, "relative_strength": -18.055951, "rate_of_change": -0.5022109606234451, "market_dynamics": -0.984785, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.902072, "high": 37.902072, "low": 35.716094, "close": 37.461353, "volume": 91700}, "trend_line": 42.536999, "activity_lines": {"activity_5": 37.04061, "activity_10": 36.791616, "activity_20": 38.128816, "activity_30": 40.166172}, "trend_signal": 0, "fair_value": 43.36324, "relative_strength": -18.816903, "rate_of_change": -0.5153755984934452, "market_dynamics": -0.717111, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.13522, "high": 39.18898, "low": 35.804238, "close": 39.10965, "volume": 63800}, "trend_line": 42.327509, "activity_lines": {"activity_5": 37.909125, "activity_10": 37.143872, "activity_20": 38.04, "activity_30": 39.945052}, "trend_signal": 0, "fair_value": 43.326376, "relative_strength": -16.762035, "rate_of_change": -0.49248890360131514, "market_dynamics": -0.378952, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.039136, "high": 39.039136, "low": 37.223361, "close": 38.765888, "volume": 59600}, "trend_line": 42.073947, "activity_lines": {"activity_5": 38.347496, "activity_10": 37.471769, "activity_20": 37.960963, "activity_30": 39.71527}, "trend_signal": 0, "fair_value": 43.290084, "relative_strength": -16.642419, "rate_of_change": -0.5990477729270633, "market_dynamics": -0.124749, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.981404, "high": 38.527902, "low": 36.244958, "close": 37.902073, "volume": 169300}, "trend_line": 41.819504, "activity_lines": {"activity_5": 38.306362, "activity_10": 37.648057, "activity_20": 37.838694, "activity_30": 39.446117}, "trend_signal": 0, "fair_value": 43.241039, "relative_strength": -20.180126, "rate_of_change": -0.6047519145279974, "market_dynamics": 0.158711, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.994189, "high": 38.783518, "low": 36.888413, "close": 37.496609, "volume": 70400}, "trend_line": 41.53421, "activity_lines": {"activity_5": 38.07131, "activity_10": 37.719695, "activity_20": 37.717055, "activity_30": 39.167221}, "trend_signal": 0, "fair_value": 43.185005, "relative_strength": -22.294434, "rate_of_change": -0.6822032131227581, "market_dynamics": 0.253399, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.470168, "high": 38.254654, "low": 36.579911, "close": 38.254654, "volume": 57900}, "trend_line": 41.313849, "activity_lines": {"activity_5": 38.107157, "activity_10": 37.906561, "activity_20": 37.703078, "activity_30": 38.955637}, "trend_signal": 0, "fair_value": 43.127472, "relative_strength": -21.262516, "rate_of_change": -0.5305530067864636, "market_dynamics": 0.265159, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.505423, "high": 37.558311, "low": 35.275371, "close": 36.403618, "volume": 166900}, "trend_line": 40.926601, "activity_lines": {"activity_5": 37.473104, "activity_10": 37.724503, "activity_20": 37.537492, "activity_30": 38.638847}, "trend_signal": 0, "fair_value": 43.068973, "relative_strength": -23.52014, "rate_of_change": -0.9373321764331366, "market_dynamics": 0.306058, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.403617, "high": 36.535835, "low": 35.266559, "close": 36.051044, "volume": 91700}, "trend_line": 40.482648, "activity_lines": {"activity_5": 36.90193, "activity_10": 37.44148, "activity_20": 37.371151, "activity_30": 38.324295}, "trend_signal": 0, "fair_value": 43.004429, "relative_strength": -23.334317, "rate_of_change": -1.084754143154963, "market_dynamics": 0.212402, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.619137, "high": 37.902072, "low": 35.619137, "close": 36.80027, "volume": 81100}, "trend_line": 40.024885, "activity_lines": {"activity_5": 36.761486, "activity_10": 37.291795, "activity_20": 37.294885, "activity_30": 38.086723}, "trend_signal": 0, "fair_value": 42.953064, "relative_strength": -19.448671, "rate_of_change": -1.1307634816773842, "market_dynamics": 0.265574, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.465321, "high": 37.902075, "low": 35.910014, "close": 36.033413, "volume": 70300}, "trend_line": 39.536565, "activity_lines": {"activity_5": 36.438878, "activity_10": 37.006688, "activity_20": 37.153183, "activity_30": 37.829208}, "trend_signal": 0, "fair_value": 42.905059, "relative_strength": -21.682932, "rate_of_change": -1.220040982004057, "market_dynamics": 0.22534, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.553469, "high": 36.553469, "low": 35.257743, "close": 35.910011, "volume": 73900}, "trend_line": 39.119054, "activity_lines": {"activity_5": 36.172682, "activity_10": 36.730716, "activity_20": 37.004764, "activity_30": 37.595237}, "trend_signal": 0, "fair_value": 42.853336, "relative_strength": -20.61255, "rate_of_change": -1.056012326816972, "market_dynamics": 0.189687, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.910015, "high": 36.976557, "low": 35.504548, "close": 35.663208, "volume": 50700}, "trend_line": 38.706539, "activity_lines": {"activity_5": 35.980527, "activity_10": 36.438076, "activity_20": 36.856262, "activity_30": 37.372279}, "trend_signal": 0, "fair_value": 42.811838, "relative_strength": -21.280566, "rate_of_change": -1.0545116965251744, "market_dynamics": 0.056867, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.786607, "high": 36.826713, "low": 35.610321, "close": 36.703312, "volume": 39500}, "trend_line": 38.364539, "activity_lines": {"activity_5": 36.184435, "activity_10": 36.39721, "activity_20": 36.833219, "activity_30": 37.243039}, "trend_signal": 0, "fair_value": 42.772971, "relative_strength": -19.021819, "rate_of_change": -0.88357163630672, "market_dynamics": -0.048809, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.879601, "high": 40.960685, "low": 36.676872, "close": 40.132126, "volume": 204000}, "trend_line": 38.164157, "activity_lines": {"activity_5": 37.487796, "activity_10": 37.017265, "activity_20": 37.147978, "activity_30": 37.357077}, "trend_signal": 0, "fair_value": 42.777075, "relative_strength": -11.63434, "rate_of_change": -0.5223104596669274, "market_dynamics": 0.390341, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.356456, "high": 40.281971, "low": 36.650426, "close": 37.223362, "volume": 132100}, "trend_line": 37.906776, "activity_lines": {"activity_5": 37.599445, "activity_10": 37.067908, "activity_20": 37.166992, "activity_30": 37.29638}, "trend_signal": 0, "fair_value": 42.749716, "relative_strength": -17.48274, "rate_of_change": -0.6744050445028886, "market_dynamics": 0.525033, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.870785, "high": 37.064701, "low": 34.279339, "close": 34.81702, "volume": 81100}, "trend_line": 37.619425, "activity_lines": {"activity_5": 36.829651, "activity_10": 36.686002, "activity_20": 36.952213, "activity_30": 37.097041}, "trend_signal": 0, "fair_value": 42.698252, "relative_strength": -21.18291, "rate_of_change": -0.758046529728619, "market_dynamics": 0.525218, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.808207, "high": 34.905163, "low": 31.996402, "close": 32.12862, "volume": 92400}, "trend_line": 37.247162, "activity_lines": {"activity_5": 35.236589, "activity_10": 35.877799, "activity_20": 36.489288, "activity_30": 36.742796}, "trend_signal": 0, "fair_value": 42.632735, "relative_strength": -26.557389, "rate_of_change": -0.989549946603375, "market_dynamics": 0.301434, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.058103, "high": 34.147128, "low": 31.044445, "close": 31.890631, "volume": 109700}, "trend_line": 36.97744, "activity_lines": {"activity_5": 33.799836, "activity_10": 35.104052, "activity_20": 36.0144, "activity_30": 36.397213}, "trend_signal": 0, "fair_value": 42.566045, "relative_strength": -26.715115, "rate_of_change": -0.724141076842315, "market_dynamics": -0.412701, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.890631, "high": 33.768108, "low": 31.890631, "close": 32.754444, "volume": 52200}, "trend_line": 36.789399, "activity_lines": {"activity_5": 32.971867, "activity_10": 34.563006, "activity_20": 35.640836, "activity_30": 36.124762}, "trend_signal": 0, "fair_value": 42.493539, "relative_strength": -24.824867, "rate_of_change": -0.5085289841589854, "market_dynamics": -0.900361, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.754445, "high": 32.957176, "low": 30.427434, "close": 30.991556, "volume": 69400}, "trend_line": 36.586079, "activity_lines": {"activity_5": 32.048114, "activity_10": 33.774995, "activity_20": 35.119693, "activity_30": 35.750707}, "trend_signal": 0, "fair_value": 42.406049, "relative_strength": -27.457432, "rate_of_change": -0.5526592048975985, "market_dynamics": -1.148737, "expectation": {"probability": 44.1326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.885785, "high": 31.344135, "low": 30.321661, "close": 30.700684, "volume": 47200}, "trend_line": 36.248486, "activity_lines": {"activity_5": 31.442857, "activity_10": 33.025769, "activity_20": 34.603125, "activity_30": 35.371004}, "trend_signal": 0, "fair_value": 42.313717, "relative_strength": -27.015817, "rate_of_change": -0.922736213410566, "market_dynamics": -1.222122, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.638976, "high": 31.30006, "low": 29.722281, "close": 31.30006, "volume": 56200}, "trend_line": 35.918239, "activity_lines": {"activity_5": 31.311815, "activity_10": 32.480235, "activity_20": 34.175835, "activity_30": 35.051751}, "trend_signal": 0, "fair_value": 42.221292, "relative_strength": -24.345107, "rate_of_change": -0.9110642579665257, "market_dynamics": -1.228461, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.114958, "high": 32.384239, "low": 30.542022, "close": 31.185474, "volume": 186400}, "trend_line": 35.655568, "activity_lines": {"activity_5": 31.197815, "activity_10": 31.993197, "activity_20": 33.77482, "activity_30": 34.746411}, "trend_signal": 0, "fair_value": 42.120415, "relative_strength": -24.688404, "rate_of_change": -0.7313025563419115, "market_dynamics": -1.080288, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.185474, "high": 32.939125, "low": 29.872122, "close": 32.222267, "volume": 54200}, "trend_line": 35.522948, "activity_lines": {"activity_5": 31.476422, "activity_10": 31.794992, "activity_20": 33.508644, "activity_30": 34.524908}, "trend_signal": 0, "fair_value": 42.028281, "relative_strength": -22.561838, "rate_of_change": -0.3719475174256173, "market_dynamics": -0.932748, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.22227, "high": 34.871919, "low": 30.988188, "close": 30.988188, "volume": 78300}, "trend_line": 35.347428, "activity_lines": {"activity_5": 31.379149, "activity_10": 31.516224, "activity_20": 33.151984, "activity_30": 34.232343}, "trend_signal": 0, "fair_value": 41.929808, "relative_strength": -24.165285, "rate_of_change": -0.4941031358095584, "market_dynamics": -0.78685, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.396521, "high": 32.022638, "low": 30.071698, "close": 30.824854, "volume": 71500}, "trend_line": 35.159119, "activity_lines": {"activity_5": 31.227655, "activity_10": 31.321126, "activity_20": 32.810761, "activity_30": 33.940564}, "trend_signal": 0, "fair_value": 41.824209, "relative_strength": -24.111717, "rate_of_change": -0.5327374880005522, "market_dynamics": -0.68767, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.897443, "high": 30.897443, "low": 27.322234, "close": 30.0354, "volume": 294000}, "trend_line": 35.014422, "activity_lines": {"activity_5": 30.804733, "activity_10": 31.055075, "activity_20": 32.429732, "activity_30": 33.610002}, "trend_signal": 0, "fair_value": 41.723401, "relative_strength": -22.956378, "rate_of_change": -0.4115489924534049, "market_dynamics": -0.644394, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.516333, "high": 30.625222, "low": 27.812238, "close": 29.127985, "volume": 358200}, "trend_line": 34.788942, "activity_lines": {"activity_5": 30.163649, "activity_10": 30.662099, "activity_20": 31.992607, "activity_30": 33.230231}, "trend_signal": 0, "fair_value": 41.606873, "relative_strength": -23.17897, "rate_of_change": -0.6439632217833113, "market_dynamics": -0.684825, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.674281, "high": 31.296708, "low": 28.429278, "close": 30.852076, "volume": 81900}, "trend_line": 34.583324, "activity_lines": {"activity_5": 30.234428, "activity_10": 30.632823, "activity_20": 31.752648, "activity_30": 32.97624}, "trend_signal": 0, "fair_value": 41.504383, "relative_strength": -16.938375, "rate_of_change": -0.591044131206983, "market_dynamics": -0.664412, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.561701, "high": 30.561701, "low": 27.558162, "close": 27.893904, "volume": 451900}, "trend_line": 34.254125, "activity_lines": {"activity_5": 29.410496, "activity_10": 30.100287, "activity_20": 31.259283, "activity_30": 32.544665}, "trend_signal": 0, "fair_value": 41.373708, "relative_strength": -23.333679, "rate_of_change": -0.9519009797901313, "market_dynamics": -0.668074, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.530939, "high": 28.093534, "low": 26.623526, "close": 27.131676, "volume": 86800}, "trend_line": 33.909803, "activity_lines": {"activity_5": 28.538773, "activity_10": 29.485484, "activity_20": 30.732085, "activity_30": 32.085152}, "trend_signal": 0, "fair_value": 41.233797, "relative_strength": -25.51294, "rate_of_change": -1.0051986439589549, "market_dynamics": -0.860333, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.195194, "high": 28.402055, "low": 26.432969, "close": 27.766867, "volume": 78300}, "trend_line": 33.53171, "activity_lines": {"activity_5": 28.124993, "activity_10": 29.051062, "activity_20": 30.307182, "activity_30": 31.688833}, "trend_signal": 0, "fair_value": 41.094972, "relative_strength": -24.353792, "rate_of_change": -1.114996156126297, "market_dynamics": -0.891643, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.431123, "high": 27.757793, "low": 26.541857, "close": 27.222418, "volume": 148600}, "trend_line": 33.146927, "activity_lines": {"activity_5": 27.680965, "activity_10": 28.581889, "activity_20": 29.868029, "activity_30": 31.281782}, "trend_signal": 0, "fair_value": 40.956062, "relative_strength": -26.305759, "rate_of_change": -1.1475197656188687, "market_dynamics": -0.995744, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.050009, "high": 28.719651, "low": 26.968342, "close": 27.902979, "volume": 57000}, "trend_line": 32.813624, "activity_lines": {"activity_5": 27.590828, "activity_10": 28.30851, "activity_20": 29.538838, "activity_30": 30.943463}, "trend_signal": 0, "fair_value": 40.810302, "relative_strength": -25.060644, "rate_of_change": -1.0055321267036332, "market_dynamics": -1.000856, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.220574, "high": 29.155211, "low": 27.530938, "close": 27.558161, "volume": 32400}, "trend_line": 32.482343, "activity_lines": {"activity_5": 27.582359, "activity_10": 28.05097, "activity_20": 29.235042, "activity_30": 30.604401}, "trend_signal": 0, "fair_value": 40.66799, "relative_strength": -24.364073, "rate_of_change": -1.0095837021841814, "market_dynamics": -0.890033, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.284092, "high": 28.565392, "low": 27.213343, "close": 27.585384, "volume": 22500}, "trend_line": 32.1267, "activity_lines": {"activity_5": 27.605347, "activity_10": 27.860743, "activity_20": 28.979863, "activity_30": 30.288468}, "trend_signal": 0, "fair_value": 40.530988, "relative_strength": -23.350625, "rate_of_change": -1.09488099426818, "market_dynamics": -0.820402, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.630754, "high": 28.765021, "low": 27.322233, "close": 28.492796, "volume": 59200}, "trend_line": 31.863006, "activity_lines": {"activity_5": 27.900558, "activity_10": 27.894399, "activity_20": 28.845541, "activity_30": 30.054023}, "trend_signal": 0, "fair_value": 40.407086, "relative_strength": -18.972583, "rate_of_change": -0.8207939190766589, "market_dynamics": -0.529924, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.585382, "high": 29.500026, "low": 27.322233, "close": 28.946505, "volume": 26200}, "trend_line": 31.626188, "activity_lines": {"activity_5": 28.298611, "activity_10": 28.038596, "activity_20": 28.771742, "activity_30": 29.865861}, "trend_signal": 0, "fair_value": 40.287665, "relative_strength": -19.876088, "rate_of_change": -0.743238098753142, "market_dynamics": -0.269205, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.581694, "high": 29.581694, "low": 27.603531, "close": 28.483725, "volume": 132500}, "trend_line": 31.34897, "activity_lines": {"activity_5": 28.427464, "activity_10": 28.10195, "activity_20": 28.667889, "activity_30": 29.663122}, "trend_signal": 0, "fair_value": 40.156369, "relative_strength": -22.243158, "rate_of_change": -0.8765457284956307, "market_dynamics": 0.056531, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.483723, "high": 29.055395, "low": 28.175202, "close": 28.828541, "volume": 45800}, "trend_line": 31.108808, "activity_lines": {"activity_5": 28.63254, "activity_10": 28.271059, "activity_20": 28.617212, "activity_30": 29.500513}, "trend_signal": 0, "fair_value": 40.024664, "relative_strength": -21.530761, "rate_of_change": -0.7660921554998507, "market_dynamics": 0.3951, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.601687, "high": 29.309469, "low": 28.048164, "close": 29.309469, "volume": 58800}, "trend_line": 30.88879, "activity_lines": {"activity_5": 28.913233, "activity_10": 28.510616, "activity_20": 28.622638, "activity_30": 29.384427}, "trend_signal": 0, "fair_value": 39.902329, "relative_strength": -19.826978, "rate_of_change": -0.7072530712202139, "market_dynamics": 0.603715, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.973728, "high": 29.391138, "low": 27.222419, "close": 27.948349, "volume": 46400}, "trend_line": 30.631628, "activity_lines": {"activity_5": 28.62528, "activity_10": 28.4631, "activity_20": 28.505058, "activity_30": 29.194721}, "trend_signal": 0, "fair_value": 39.773732, "relative_strength": -22.101483, "rate_of_change": -0.8325415142516135, "market_dynamics": 0.695508, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.948348, "high": 28.129831, "low": 26.560006, "close": 26.723341, "volume": 62300}, "trend_line": 30.298962, "activity_lines": {"activity_5": 27.965288, "activity_10": 28.189556, "activity_20": 28.286771, "activity_30": 28.942574}, "trend_signal": 0, "fair_value": 39.6453, "relative_strength": -24.897916, "rate_of_change": -1.086021284928113, "market_dynamics": 0.505932, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.723341, "high": 27.20427, "low": 25.99741, "close": 26.342228, "volume": 77000}, "trend_line": 29.839299, "activity_lines": {"activity_5": 27.326469, "activity_10": 27.855793, "activity_20": 28.053437, "activity_30": 28.6873}, "trend_signal": 0, "fair_value": 39.520085, "relative_strength": -22.946706, "rate_of_change": -1.517091575612389, "market_dynamics": 0.409409, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.169818, "high": 26.315004, "low": 25.589073, "close": 25.634443, "volume": 35700}, "trend_line": 29.453002, "activity_lines": {"activity_5": 26.594488, "activity_10": 27.421719, "activity_20": 27.780694, "activity_30": 28.416019}, "trend_signal": 0, "fair_value": 39.381005, "relative_strength": -25.174242, "rate_of_change": -1.2945914044428422, "market_dynamics": 0.118296, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.643517, "high": 25.770554, "low": 23.411278, "close": 24.799623, "volume": 140500}, "trend_line": 29.119088, "activity_lines": {"activity_5": 25.797173, "activity_10": 26.870837, "activity_20": 27.453938, "activity_30": 28.115801}, "trend_signal": 0, "fair_value": 39.233848, "relative_strength": -26.388844, "rate_of_change": -1.133718050200791, "market_dynamics": -0.126989, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.409434, "high": 24.500176, "low": 23.883134, "close": 24.001099, "volume": 46100}, "trend_line": 28.848171, "activity_lines": {"activity_5": 25.034341, "activity_10": 26.225418, "activity_20": 27.079825, "activity_30": 27.785609}, "trend_signal": 0, "fair_value": 39.070883, "relative_strength": -27.067207, "rate_of_change": -0.9303759788081299, "market_dynamics": -0.301355, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.955727, "high": 25.026476, "low": 23.864986, "close": 24.409435, "volume": 149800}, "trend_line": 28.598798, "activity_lines": {"activity_5": 24.67077, "activity_10": 25.735909, "activity_20": 26.773335, "activity_30": 27.499239}, "trend_signal": 0, "fair_value": 38.932597, "relative_strength": -25.347338, "rate_of_change": -0.8644326186225187, "market_dynamics": -0.504771, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.237026, "high": 25.407592, "low": 24.055544, "close": 25.089996, "volume": 23200}, "trend_line": 28.343316, "activity_lines": {"activity_5": 24.688314, "activity_10": 25.452631, "activity_20": 26.55413, "activity_30": 27.272864}, "trend_signal": 0, "fair_value": 38.817327, "relative_strength": -22.250046, "rate_of_change": -0.893331251194533, "market_dynamics": -0.61563, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.407592, "high": 25.407592, "low": 23.656281, "close": 23.774246, "volume": 57300}, "trend_line": 28.102739, "activity_lines": {"activity_5": 24.350756, "activity_10": 24.99183, "activity_20": 26.237053, "activity_30": 26.978085}, "trend_signal": 0, "fair_value": 38.694742, "relative_strength": -24.618701, "rate_of_change": -0.848796238238327, "market_dynamics": -0.768157, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.482027, "high": 25.452961, "low": 23.638133, "close": 24.554621, "volume": 3198600}, "trend_line": 27.89787, "activity_lines": {"activity_5": 24.397336, "activity_10": 24.764812, "activity_20": 26.013916, "activity_30": 26.749175}, "trend_signal": 0, "fair_value": 38.582283, "relative_strength": -21.261015, "rate_of_change": -0.7290001163231763, "market_dynamics": -0.608012, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.554621, "high": 24.627214, "low": 23.592762, "close": 24.091841, "volume": 32600}, "trend_line": 27.657596, "activity_lines": {"activity_5": 24.30599, "activity_10": 24.540103, "activity_20": 25.758976, "activity_30": 26.503624}, "trend_signal": 0, "fair_value": 38.47511, "relative_strength": -22.02447, "rate_of_change": -0.8612628849442607, "market_dynamics": -0.691389, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.336843, "high": 24.382215, "low": 22.884979, "close": 23.320539, "volume": 44900}, "trend_line": 27.395432, "activity_lines": {"activity_5": 23.951494, "activity_10": 24.245276, "activity_20": 25.448079, "activity_30": 26.223814}, "trend_signal": 0, "fair_value": 38.348105, "relative_strength": -24.594128, "rate_of_change": -0.9478914942571366, "market_dynamics": -0.770174, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.34776, "high": 23.619985, "low": 21.977565, "close": 22.685349, "volume": 73000}, "trend_line": 27.077535, "activity_lines": {"activity_5": 23.457861, "activity_10": 23.896829, "activity_20": 25.095267, "activity_30": 25.919938}, "trend_signal": 0, "fair_value": 38.191462, "relative_strength": -23.866785, "rate_of_change": -1.1604014859119527, "market_dynamics": -0.820316, "expectation": {"probability": 42.0214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.413126, "high": 22.676275, "low": 21.41497, "close": 21.569229, "volume": 114000}, "trend_line": 26.763569, "activity_lines": {"activity_5": 22.752497, "activity_10": 23.41194, "activity_20": 24.661005, "activity_30": 25.564563}, "trend_signal": 0, "fair_value": 38.017954, "relative_strength": -26.980157, "rate_of_change": -1.1595073185206874, "market_dynamics": -1.051144, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.596451, "high": 22.630905, "low": 21.560156, "close": 21.87775, "volume": 74700}, "trend_line": 26.465333, "activity_lines": {"activity_5": 22.296975, "activity_10": 23.057059, "activity_20": 24.284644, "activity_30": 25.249349}, "trend_signal": 0, "fair_value": 37.850956, "relative_strength": -24.426827, "rate_of_change": -1.114335685199531, "market_dynamics": -1.123879, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.05016, "high": 22.866834, "low": 21.351451, "close": 21.687193, "volume": 96200}, "trend_line": 26.187059, "activity_lines": {"activity_5": 21.956393, "activity_10": 22.720655, "activity_20": 23.917314, "activity_30": 24.941082}, "trend_signal": 0, "fair_value": 37.684677, "relative_strength": -22.875761, "rate_of_change": -1.0514660820628998, "market_dynamics": -1.153686, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.678117, "high": 22.195343, "low": 21.678117, "close": 22.195343, "volume": 130800}, "trend_line": 25.955971, "activity_lines": {"activity_5": 21.945503, "activity_10": 22.518714, "activity_20": 23.630787, "activity_30": 24.683552}, "trend_signal": 0, "fair_value": 37.513619, "relative_strength": -19.187221, "rate_of_change": -0.8824511374110385, "market_dynamics": -1.069107, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.367753, "high": 22.839609, "low": 21.959418, "close": 22.1409, "volume": 63300}, "trend_line": 25.665598, "activity_lines": {"activity_5": 21.991479, "activity_10": 22.34713, "activity_20": 23.371224, "activity_30": 24.437418}, "trend_signal": 0, "fair_value": 37.352407, "relative_strength": -17.587501, "rate_of_change": -1.1187136863421616, "market_dynamics": -0.904536, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.576457, "high": 23.592764, "low": 22.231642, "close": 22.322384, "volume": 65200}, "trend_line": 25.479881, "activity_lines": {"activity_5": 22.134246, "activity_10": 22.262164, "activity_20": 23.159148, "activity_30": 24.221727}, "trend_signal": 0, "fair_value": 37.201527, "relative_strength": -16.518622, "rate_of_change": -0.7236028554643471, "market_dynamics": -0.580531, "expectation": {"probability": 41.297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.431272, "high": 22.694423, "low": 21.641823, "close": 21.687193, "volume": 97900}, "trend_line": 25.298398, "activity_lines": {"activity_5": 22.015072, "activity_10": 22.088105, "activity_20": 22.91756, "activity_30": 23.977038}, "trend_signal": 0, "fair_value": 37.046684, "relative_strength": -20.455086, "rate_of_change": -0.7122599983885327, "market_dynamics": -0.311606, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.605525, "high": 22.050158, "low": 21.306078, "close": 21.306078, "volume": 47700}, "trend_line": 25.083039, "activity_lines": {"activity_5": 21.781564, "activity_10": 21.896888, "activity_20": 22.675972, "activity_30": 23.719469}, "trend_signal": 0, "fair_value": 36.88929, "relative_strength": -21.19809, "rate_of_change": -0.851275246756729, "market_dynamics": -0.178384, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.333302, "high": 22.658125, "low": 21.333302, "close": 22.594606, "volume": 25800}, "trend_line": 24.928778, "activity_lines": {"activity_5": 22.002973, "activity_10": 21.990599, "activity_20": 22.58873, "activity_30": 23.558925}, "trend_signal": 0, "fair_value": 36.744201, "relative_strength": -18.139879, "rate_of_change": -0.6150012364929075, "market_dynamics": 0.088618, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.567384, "high": 23.483872, "low": 22.295159, "close": 22.512939, "volume": 14700}, "trend_line": 24.74911, "activity_lines": {"activity_5": 22.170542, "activity_10": 22.08266, "activity_20": 22.513372, "activity_30": 23.403064}, "trend_signal": 0, "fair_value": 36.578955, "relative_strength": -16.727012, "rate_of_change": -0.7207252597780744, "market_dynamics": 0.249035, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.776089, "high": 23.03924, "low": 22.004787, "close": 22.9485, "volume": 59600}, "trend_line": 24.595455, "activity_lines": {"activity_5": 22.458495, "activity_10": 22.257049, "activity_20": 22.49773, "activity_30": 23.286896}, "trend_signal": 0, "fair_value": 36.41321, "relative_strength": -16.71554, "rate_of_change": -0.620850608365313, "market_dynamics": 0.474535, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.639979, "high": 23.329611, "low": 22.467569, "close": 23.329611, "volume": 21500}, "trend_line": 24.453596, "activity_lines": {"activity_5": 22.831744, "activity_10": 22.475653, "activity_20": 22.531174, "activity_30": 23.205228}, "trend_signal": 0, "fair_value": 36.250664, "relative_strength": -13.627431, "rate_of_change": -0.5767691632458117, "market_dynamics": 0.775861, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.77609, "high": 23.266092, "low": 22.322385, "close": 23.266092, "volume": 30000}, "trend_line": 24.279372, "activity_lines": {"activity_5": 23.074326, "activity_10": 22.656311, "activity_20": 22.565569, "activity_30": 23.128615}, "trend_signal": 0, "fair_value": 36.088465, "relative_strength": -10.02231, "rate_of_change": -0.712467810460279, "market_dynamics": 0.89816, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.694422, "high": 23.084611, "low": 22.413126, "close": 22.458496, "volume": 23000}, "trend_line": 24.063105, "activity_lines": {"activity_5": 22.917041, "activity_10": 22.661425, "activity_20": 22.526551, "activity_30": 23.011139}, "trend_signal": 0, "fair_value": 35.937919, "relative_strength": -13.957129, "rate_of_change": -0.8907437968329595, "market_dynamics": 0.913399, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.630904, "high": 23.202574, "low": 21.650897, "close": 21.796083, "volume": 227800}, "trend_line": 23.840184, "activity_lines": {"activity_5": 22.548026, "activity_10": 22.541317, "activity_20": 22.433735, "activity_30": 22.86488}, "trend_signal": 0, "fair_value": 35.794616, "relative_strength": -18.399585, "rate_of_change": -0.926401642680774, "market_dynamics": 0.978096, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.796084, "high": 22.186271, "low": 21.669045, "close": 21.823305, "volume": 57900}, "trend_line": 23.606676, "activity_lines": {"activity_5": 22.235876, "activity_10": 22.432427, "activity_20": 22.359198, "activity_30": 22.734758}, "trend_signal": 0, "fair_value": 35.651918, "relative_strength": -19.747275, "rate_of_change": -0.9794723060862303, "market_dynamics": 0.914632, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.823304, "high": 22.558311, "low": 21.823304, "close": 22.231642, "volume": 125500}, "trend_line": 23.370748, "activity_lines": {"activity_5": 22.134851, "activity_10": 22.406855, "activity_20": 22.33284, "activity_30": 22.646047}, "trend_signal": 0, "fair_value": 35.503424, "relative_strength": -17.296615, "rate_of_change": -0.9994122001759216, "market_dynamics": 0.916038, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.222567, "high": 22.857758, "low": 21.587378, "close": 22.113678, "volume": 69200}, "trend_line": 23.176259, "activity_lines": {"activity_5": 22.067702, "activity_10": 22.349935, "activity_20": 22.306309, "activity_30": 22.564945}, "trend_signal": 0, "fair_value": 35.345004, "relative_strength": -14.15978, "rate_of_change": -0.8321898811283116, "market_dynamics": 0.917075, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.113679, "high": 22.748867, "low": 21.741637, "close": 22.540163, "volume": 21300}, "trend_line": 23.03682, "activity_lines": {"activity_5": 22.219543, "activity_10": 22.355875, "activity_20": 22.329815, "activity_30": 22.523907}, "trend_signal": 0, "fair_value": 35.195897, "relative_strength": -12.235696, "rate_of_change": -0.6016458480206102, "market_dynamics": 0.90146, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.549238, "high": 23.021094, "low": 22.231642, "close": 22.685349, "volume": 19700}, "trend_line": 22.914924, "activity_lines": {"activity_5": 22.414335, "activity_10": 22.389202, "activity_20": 22.370865, "activity_30": 22.501231}, "trend_signal": 0, "fair_value": 35.058815, "relative_strength": -12.381408, "rate_of_change": -0.5291355317270333, "market_dynamics": 1.016669, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.667201, "high": 23.574614, "low": 22.540162, "close": 23.320539, "volume": 58500}, "trend_line": 22.837794, "activity_lines": {"activity_5": 22.761572, "activity_10": 22.534883, "activity_20": 22.472409, "activity_30": 22.5274}, "trend_signal": 0, "fair_value": 34.914169, "relative_strength": -12.713108, "rate_of_change": -0.3365928684729671, "market_dynamics": 1.163852, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.284242, "high": 24.548099, "low": 23.207718, "close": 24.251301, "volume": 61200}, "trend_line": 22.819517, "activity_lines": {"activity_5": 23.319247, "activity_10": 22.84303, "activity_20": 22.654257, "activity_30": 22.618594}, "trend_signal": 0, "fair_value": 34.798923, "relative_strength": -8.86466, "rate_of_change": -0.08002962107459967, "market_dynamics": 1.424539, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.2513, "high": 24.911917, "low": 23.561962, "close": 24.749157, "volume": 17700}, "trend_line": 22.844452, "activity_lines": {"activity_5": 23.908231, "activity_10": 23.224937, "activity_20": 22.872218, "activity_30": 22.743087}, "trend_signal": 0, "fair_value": 34.701102, "relative_strength": -7.375751, "rate_of_change": 0.10927049858241637, "market_dynamics": 1.598275, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.749155, "high": 25.54381, "low": 24.318319, "close": 24.701284, "volume": 44200}, "trend_line": 22.85418, "activity_lines": {"activity_5": 24.305559, "activity_10": 23.571176, "activity_20": 23.071038, "activity_30": 22.862882}, "trend_signal": 1, "fair_value": 34.586359, "relative_strength": -8.766282, "rate_of_change": 0.04258364350346014, "market_dynamics": 1.746798, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.327894, "high": 24.950213, "low": 24.260874, "close": 24.720432, "volume": 60300}, "trend_line": 22.841861, "activity_lines": {"activity_5": 24.565194, "activity_10": 23.880118, "activity_20": 23.25975, "activity_30": 22.983286}, "trend_signal": 1, "fair_value": 34.472875, "relative_strength": -7.221521, "rate_of_change": -0.05390261212608797, "market_dynamics": 1.778941, "expectation": {"probability": 38.5223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.739583, "high": 26.395908, "low": 24.251301, "close": 25.687422, "volume": 62200}, "trend_line": 22.905634, "activity_lines": {"activity_5": 25.011487, "activity_10": 24.311707, "activity_20": 23.528272, "activity_30": 23.16687}, "trend_signal": 1, "fair_value": 34.368026, "relative_strength": -2.536136, "rate_of_change": 0.27919353856499535, "market_dynamics": 1.777111, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.103399, "high": 26.309741, "low": 24.710859, "close": 24.883194, "volume": 24000}, "trend_line": 22.916586, "activity_lines": {"activity_5": 25.031912, "activity_10": 24.526815, "activity_20": 23.704176, "activity_30": 23.294455}, "trend_signal": 1, "fair_value": 34.26668, "relative_strength": -4.250488, "rate_of_change": 0.04781356412138441, "market_dynamics": 1.655756, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.701284, "high": 25.562958, "low": 24.318319, "close": 24.318319, "volume": 21100}, "trend_line": 22.924136, "activity_lines": {"activity_5": 24.821919, "activity_10": 24.591009, "activity_20": 23.811065, "activity_30": 23.384889}, "trend_signal": 1, "fair_value": 34.157438, "relative_strength": -6.656492, "rate_of_change": 0.03294557051387124, "market_dynamics": 1.490317, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.548099, "high": 25.438495, "low": 24.471506, "close": 25.275734, "volume": 6500}, "trend_line": 22.989309, "activity_lines": {"activity_5": 24.959787, "activity_10": 24.789194, "activity_20": 23.994791, "activity_30": 23.536605}, "trend_signal": 1, "fair_value": 34.043239, "relative_strength": -2.525311, "rate_of_change": 0.28429860998904355, "market_dynamics": 1.435028, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.82575, "high": 25.562959, "low": 24.768305, "close": 25.055529, "volume": 15100}, "trend_line": 23.068315, "activity_lines": {"activity_5": 24.985957, "activity_10": 24.897604, "activity_20": 24.144778, "activity_30": 23.66991}, "trend_signal": 1, "fair_value": 33.944026, "relative_strength": -2.792464, "rate_of_change": 0.3436640918611329, "market_dynamics": 1.333083, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.122548, "high": 29.478783, "low": 24.701285, "close": 26.912912, "volume": 61400}, "trend_line": 23.246438, "activity_lines": {"activity_5": 25.608914, "activity_10": 25.300626, "activity_20": 24.459552, "activity_30": 23.917948}, "trend_signal": 1, "fair_value": 33.853831, "relative_strength": 1.27218, "rate_of_change": 0.7721543597787829, "market_dynamics": 1.52658, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.912912, "high": 27.487359, "low": 25.658699, "close": 25.677847, "volume": 20400}, "trend_line": 23.373108, "activity_lines": {"activity_5": 25.738484, "activity_10": 25.413775, "activity_20": 24.637822, "activity_30": 24.074813}, "trend_signal": 1, "fair_value": 33.763549, "relative_strength": 0.666463, "rate_of_change": 0.5449006854297298, "market_dynamics": 1.550444, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.467216, "high": 26.731003, "low": 24.701284, "close": 26.577818, "volume": 54100}, "trend_line": 23.536128, "activity_lines": {"activity_5": 26.115067, "activity_10": 25.664618, "activity_20": 24.890621, "activity_30": 24.281569}, "trend_signal": 1, "fair_value": 33.676037, "relative_strength": 6.568435, "rate_of_change": 0.69746821860406, "market_dynamics": 1.578343, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.328889, "high": 27.276728, "low": 25.859756, "close": 26.520372, "volume": 56400}, "trend_line": 23.680296, "activity_lines": {"activity_5": 26.321868, "activity_10": 25.871768, "activity_20": 25.122179, "activity_30": 24.474101}, "trend_signal": 1, "fair_value": 33.586268, "relative_strength": 6.419293, "rate_of_change": 0.6125391568230635, "market_dynamics": 1.618011, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.568242, "high": 27.563953, "low": 26.386333, "close": 27.563953, "volume": 75600}, "trend_line": 23.861064, "activity_lines": {"activity_5": 26.793554, "activity_10": 26.235585, "activity_20": 25.433784, "activity_30": 24.724659}, "trend_signal": 1, "fair_value": 33.495304, "relative_strength": 11.725021, "rate_of_change": 0.7633688362679272, "market_dynamics": 1.539443, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.535232, "high": 28.138402, "low": 26.99908, "close": 27.123543, "volume": 46400}, "trend_line": 24.021103, "activity_lines": {"activity_5": 26.951208, "activity_10": 26.467627, "activity_20": 25.675979, "activity_30": 24.935142}, "trend_signal": 1, "fair_value": 33.397075, "relative_strength": 7.372599, "rate_of_change": 0.6707119179597405, "market_dynamics": 1.579498, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.104395, "high": 27.860752, "low": 27.104395, "close": 27.765011, "volume": 26700}, "trend_line": 24.223697, "activity_lines": {"activity_5": 27.308643, "activity_10": 26.790189, "activity_20": 25.954027, "activity_30": 25.176684}, "trend_signal": 1, "fair_value": 33.305345, "relative_strength": 9.668989, "rate_of_change": 0.8434000720116861, "market_dynamics": 1.467799, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.76501, "high": 30.455344, "low": 27.573527, "close": 28.243717, "volume": 57400}, "trend_line": 24.454952, "activity_lines": {"activity_5": 27.686502, "activity_10": 27.147391, "activity_20": 26.251316, "activity_30": 25.43604}, "trend_signal": 1, "fair_value": 33.2299, "relative_strength": 10.334238, "rate_of_change": 0.9546643520185928, "market_dynamics": 1.448331, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.253291, "high": 28.396903, "low": 27.286303, "close": 27.573526, "volume": 80400}, "trend_line": 24.620916, "activity_lines": {"activity_5": 27.729905, "activity_10": 27.31137, "activity_20": 26.455587, "activity_30": 25.637239}, "trend_signal": 1, "fair_value": 33.15127, "relative_strength": 5.309444, "rate_of_change": 0.6786519147533082, "market_dynamics": 1.394062, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.784159, "high": 27.908623, "low": 26.721429, "close": 27.104395, "volume": 47600}, "trend_line": 24.773964, "activity_lines": {"activity_5": 27.54672, "activity_10": 27.348274, "activity_20": 26.591211, "activity_30": 25.797463}, "trend_signal": 1, "fair_value": 33.07413, "relative_strength": 2.822442, "rate_of_change": 0.6216178147068058, "market_dynamics": 1.238266, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.133117, "high": 28.674555, "low": 26.376759, "close": 28.023512, "volume": 26800}, "trend_line": 24.943131, "activity_lines": {"activity_5": 27.700544, "activity_10": 27.515038, "activity_20": 26.793326, "activity_30": 26.007111}, "trend_signal": 1, "fair_value": 33.003881, "relative_strength": 6.59694, "rate_of_change": 0.6828418738317438, "market_dynamics": 1.183581, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.521368, "high": 30.330881, "low": 28.521368, "close": 29.086241, "volume": 24400}, "trend_line": 25.135019, "activity_lines": {"activity_5": 28.148614, "activity_10": 27.854833, "activity_20": 27.074259, "activity_30": 26.274409}, "trend_signal": 1, "fair_value": 32.935003, "relative_strength": 7.931837, "rate_of_change": 0.769301977366028, "market_dynamics": 1.126429, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.751148, "high": 29.191556, "low": 27.496933, "close": 28.703276, "volume": 19500}, "trend_line": 25.316258, "activity_lines": {"activity_5": 28.380946, "activity_10": 28.063027, "activity_20": 27.295695, "activity_30": 26.504619}, "trend_signal": 1, "fair_value": 32.866336, "relative_strength": 6.770028, "rate_of_change": 0.7210617187120546, "market_dynamics": 0.983868, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.301162, "high": 29.191557, "low": 27.563955, "close": 27.908623, "volume": 110200}, "trend_line": 25.497929, "activity_lines": {"activity_5": 28.317757, "activity_10": 28.088094, "activity_20": 27.422621, "activity_30": 26.671868}, "trend_signal": 1, "fair_value": 32.778692, "relative_strength": 4.652675, "rate_of_change": 0.7176060537856658, "market_dynamics": 0.985212, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.291588, "high": 28.291588, "low": 27.774584, "close": 28.100105, "volume": 33300}, "trend_line": 25.708063, "activity_lines": {"activity_5": 28.296056, "activity_10": 28.122735, "activity_20": 27.55251, "activity_30": 26.839751}, "trend_signal": 1, "fair_value": 32.693175, "relative_strength": 7.838529, "rate_of_change": 0.8241218335810726, "market_dynamics": 0.701517, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.329885, "high": 28.329885, "low": 27.76501, "close": 28.243717, "volume": 44400}, "trend_line": 25.922077, "activity_lines": {"activity_5": 28.255844, "activity_10": 28.173739, "activity_20": 27.679983, "activity_30": 27.003341}, "trend_signal": 1, "fair_value": 32.612623, "relative_strength": 6.22516, "rate_of_change": 0.8324781217472602, "market_dynamics": 0.443082, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.004365, "high": 28.243718, "low": 27.803307, "close": 28.042662, "volume": 6500}, "trend_line": 26.115778, "activity_lines": {"activity_5": 28.133934, "activity_10": 28.167821, "activity_20": 27.776135, "activity_30": 27.140153}, "trend_signal": 1, "fair_value": 32.533645, "relative_strength": 3.482238, "rate_of_change": 0.7472433632536359, "market_dynamics": 0.080896, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.186274, "high": 28.186274, "low": 27.468213, "close": 27.784159, "volume": 668500}, "trend_line": 26.304794, "activity_lines": {"activity_5": 27.995428, "activity_10": 28.109854, "activity_20": 27.832622, "activity_30": 27.247791}, "trend_signal": 1, "fair_value": 32.462952, "relative_strength": 0.216674, "rate_of_change": 0.7237617045144215, "market_dynamics": -0.128218, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.080958, "high": 29.631969, "low": 27.506509, "close": 29.488356, "volume": 60700}, "trend_line": 26.5364, "activity_lines": {"activity_5": 28.486263, "activity_10": 28.370096, "activity_20": 28.03491, "activity_30": 27.453182}, "trend_signal": 1, "fair_value": 32.417785, "relative_strength": 3.247691, "rate_of_change": 0.8804706853054971, "market_dynamics": -0.02243, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.61282, "high": 32.149969, "low": 29.536227, "close": 31.173407, "volume": 153900}, "trend_line": 26.819335, "activity_lines": {"activity_5": 29.433465, "activity_10": 28.901897, "activity_20": 28.377619, "activity_30": 27.752344}, "trend_signal": 1, "fair_value": 32.394146, "relative_strength": 6.50408, "rate_of_change": 1.0662147088527396, "market_dynamics": 0.22534, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.182978, "high": 31.221275, "low": 29.392615, "close": 30.350029, "volume": 14800}, "trend_line": 27.053652, "activity_lines": {"activity_5": 29.901321, "activity_10": 29.21001, "activity_20": 28.612778, "activity_30": 27.98013}, "trend_signal": 1, "fair_value": 32.344113, "relative_strength": 5.51071, "rate_of_change": 0.8736868382456193, "market_dynamics": 0.500869, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.679839, "high": 30.321306, "low": 28.837315, "close": 29.392614, "volume": 22500}, "trend_line": 27.225029, "activity_lines": {"activity_5": 29.909619, "activity_10": 29.301748, "activity_20": 28.740388, "activity_30": 28.131031}, "trend_signal": 1, "fair_value": 32.284291, "relative_strength": -0.624938, "rate_of_change": 0.6334708526597432, "market_dynamics": 0.505852, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.679838, "high": 31.2117, "low": 29.23943, "close": 30.895756, "volume": 47700}, "trend_line": 27.429916, "activity_lines": {"activity_5": 30.328966, "activity_10": 29.661213, "activity_20": 28.993464, "activity_30": 28.367852}, "trend_signal": 1, "fair_value": 32.240789, "relative_strength": 5.31446, "rate_of_change": 0.7525685280261754, "market_dynamics": 0.658708, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.953201, "high": 31.546796, "low": 29.871322, "close": 31.115959, "volume": 122200}, "trend_line": 27.643738, "activity_lines": {"activity_5": 30.614275, "activity_10": 30.020853, "activity_20": 29.246951, "activity_30": 28.605661}, "trend_signal": 1, "fair_value": 32.207178, "relative_strength": 3.631675, "rate_of_change": 0.7795211622230284, "market_dynamics": 0.657252, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.847886, "high": 31.106388, "low": 30.158547, "close": 30.656401, "volume": 50200}, "trend_line": 27.841604, "activity_lines": {"activity_5": 30.637891, "activity_10": 30.238621, "activity_20": 29.434786, "activity_30": 28.800027}, "trend_signal": 1, "fair_value": 32.160456, "relative_strength": 3.409862, "rate_of_change": 0.7157715067332834, "market_dynamics": 0.663137, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.283008, "high": 32.178692, "low": 30.16812, "close": 32.178692, "volume": 24300}, "trend_line": 28.057979, "activity_lines": {"activity_5": 31.203404, "activity_10": 30.686691, "activity_20": 29.752876, "activity_30": 29.079839}, "trend_signal": 1, "fair_value": 32.113665, "relative_strength": 6.740042, "rate_of_change": 0.7771642754490702, "market_dynamics": 0.963832, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.594669, "high": 32.55208, "low": 31.403185, "close": 32.456341, "volume": 15700}, "trend_line": 28.310418, "activity_lines": {"activity_5": 31.739557, "activity_10": 31.113698, "activity_20": 30.073336, "activity_30": 29.363604}, "trend_signal": 1, "fair_value": 32.073483, "relative_strength": 7.731055, "rate_of_change": 0.8997048575736655, "market_dynamics": 1.087789, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.15954, "high": 33.499924, "low": 32.15954, "close": 33.499924, "volume": 35000}, "trend_line": 28.616471, "activity_lines": {"activity_5": 32.419321, "activity_10": 31.650198, "activity_20": 30.470846, "activity_30": 29.698411}, "trend_signal": 1, "fair_value": 32.035497, "relative_strength": 9.075349, "rate_of_change": 1.0810613958437567, "market_dynamics": 1.216399, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.657395, "high": 33.490347, "low": 32.542507, "close": 32.64782, "volume": 25500}, "trend_line": 28.862207, "activity_lines": {"activity_5": 32.64144, "activity_10": 31.927848, "activity_20": 30.762173, "activity_30": 29.958498}, "trend_signal": 1, "fair_value": 31.997666, "relative_strength": 5.154235, "rate_of_change": 0.8587222372737744, "market_dynamics": 1.379659, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.599951, "high": 33.318011, "low": 30.694699, "close": 31.987207, "volume": 105400}, "trend_line": 29.093263, "activity_lines": {"activity_5": 32.541231, "activity_10": 32.027941, "activity_20": 30.966421, "activity_30": 30.160111}, "trend_signal": 1, "fair_value": 31.956948, "relative_strength": -5.118641, "rate_of_change": 0.8005486205542037, "market_dynamics": 1.302313, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.958486, "high": 32.513784, "low": 30.388324, "close": 30.445768, "volume": 81800}, "trend_line": 29.211025, "activity_lines": {"activity_5": 31.838488, "activity_10": 31.832976, "activity_20": 31.000615, "activity_30": 30.247369}, "trend_signal": 1, "fair_value": 31.916233, "relative_strength": -10.835824, "rate_of_change": 0.4047741224488949, "market_dynamics": 0.882763, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.388325, "high": 30.924477, "low": 28.626684, "close": 29.105391, "volume": 289900}, "trend_line": 29.325277, "activity_lines": {"activity_5": 30.804481, "activity_10": 31.392566, "activity_20": 30.895618, "activity_30": 30.240554}, "trend_signal": 1, "fair_value": 31.844967, "relative_strength": -15.313681, "rate_of_change": 0.3911262956366662, "market_dynamics": 0.275912, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.114964, "high": 30.503215, "low": 28.664981, "close": 29.249002, "volume": 69600}, "trend_line": 29.414316, "activity_lines": {"activity_5": 30.041741, "activity_10": 30.983489, "activity_20": 30.804208, "activity_30": 30.235633}, "trend_signal": 1, "fair_value": 31.768443, "relative_strength": -16.310165, "rate_of_change": 0.3036254354903439, "market_dynamics": -0.335903, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.435201, "high": 30.158545, "low": 28.253291, "close": 29.191557, "volume": 34600}, "trend_line": 29.503355, "activity_lines": {"activity_5": 29.543247, "activity_10": 30.593908, "activity_20": 30.704728, "activity_30": 30.221262}, "trend_signal": 1, "fair_value": 31.703402, "relative_strength": -18.003779, "rate_of_change": 0.30270634204106484, "market_dynamics": -0.848436, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.210706, "high": 31.04894, "low": 28.741573, "close": 30.780867, "volume": 47000}, "trend_line": 29.610586, "activity_lines": {"activity_5": 29.804941, "activity_10": 30.528282, "activity_20": 30.750502, "activity_30": 30.303682}, "trend_signal": 1, "fair_value": 31.649278, "relative_strength": -12.501556, "rate_of_change": 0.36345358010979534, "market_dynamics": -0.965461, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.947915, "high": 31.115959, "low": 29.689413, "close": 30.541512, "volume": 21300}, "trend_line": 29.724518, "activity_lines": {"activity_5": 30.067273, "activity_10": 30.416874, "activity_20": 30.760714, "activity_30": 30.363742}, "trend_signal": 1, "fair_value": 31.609009, "relative_strength": -8.533237, "rate_of_change": 0.38476779892163687, "market_dynamics": -0.98662, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.986211, "high": 30.254287, "low": 29.488355, "close": 30.043655, "volume": 41400}, "trend_line": 29.800473, "activity_lines": {"activity_5": 30.157269, "activity_10": 30.244713, "activity_20": 30.71257, "activity_30": 30.384331}, "trend_signal": 1, "fair_value": 31.551788, "relative_strength": -9.158063, "rate_of_change": 0.25552979530231723, "market_dynamics": -0.931848, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.120248, "high": 30.359601, "low": 28.866037, "close": 30.081953, "volume": 33800}, "trend_line": 29.861748, "activity_lines": {"activity_5": 30.197481, "activity_10": 30.123383, "activity_20": 30.658544, "activity_30": 30.402491}, "trend_signal": 1, "fair_value": 31.500261, "relative_strength": -8.357093, "rate_of_change": 0.2056175417081414, "market_dynamics": -0.853038, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.05323, "high": 30.44577, "low": 29.325594, "close": 29.82345, "volume": 20400}, "trend_line": 29.936745, "activity_lines": {"activity_5": 30.095995, "activity_10": 30.017197, "activity_20": 30.568957, "activity_30": 30.40002}, "trend_signal": 1, "fair_value": 31.441011, "relative_strength": -11.77687, "rate_of_change": 0.25114738762111233, "market_dynamics": -0.896234, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.679839, "high": 30.158547, "low": 29.469209, "close": 30.158546, "volume": 18100}, "trend_line": 30.03855, "activity_lines": {"activity_5": 30.064081, "activity_10": 30.023289, "activity_20": 30.509689, "activity_30": 30.41433}, "trend_signal": 0, "fair_value": 31.369532, "relative_strength": -13.747539, "rate_of_change": 0.340067031335579, "market_dynamics": -0.953462, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.938341, "high": 32.71484, "low": 29.938341, "close": 32.216988, "volume": 79000}, "trend_line": 30.178333, "activity_lines": {"activity_5": 30.759802, "activity_10": 30.436893, "activity_20": 30.651295, "activity_30": 30.554874}, "trend_signal": 1, "fair_value": 31.305632, "relative_strength": -12.06935, "rate_of_change": 0.4653453645398921, "market_dynamics": -0.73328, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.063801, "high": 32.925472, "low": 31.594667, "close": 32.743565, "volume": 45600}, "trend_line": 30.300243, "activity_lines": {"activity_5": 31.519351, "activity_10": 30.914033, "activity_20": 30.834161, "activity_30": 30.720373}, "trend_signal": 1, "fair_value": 31.231909, "relative_strength": -9.8344, "rate_of_change": 0.4039653217425884, "market_dynamics": -0.506328, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.628676, "high": 33.844588, "low": 32.628676, "close": 33.461624, "volume": 66700}, "trend_line": 30.458855, "activity_lines": {"activity_5": 32.338259, "activity_10": 31.455581, "activity_20": 31.069457, "activity_30": 30.924333}, "trend_signal": 1, "fair_value": 31.163892, "relative_strength": -5.470052, "rate_of_change": 0.5234677490870339, "market_dynamics": -0.116201, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.461625, "high": 34.540001, "low": 32.839305, "close": 33.080002, "volume": 38800}, "trend_line": 30.631234, "activity_lines": {"activity_5": 32.804648, "activity_10": 31.85115, "activity_20": 31.25619, "activity_30": 31.093439}, "trend_signal": 1, "fair_value": 31.084954, "relative_strength": -4.810192, "rate_of_change": 0.5659405122090092, "market_dynamics": 0.28678, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.439999, "high": 34.419998, "low": 33.139999, "close": 34.169998, "volume": 114300}, "trend_line": 30.833564, "activity_lines": {"activity_5": 33.417266, "activity_10": 32.374202, "activity_20": 31.537379, "activity_30": 31.321747}, "trend_signal": 1, "fair_value": 31.006732, "relative_strength": -0.00388, "rate_of_change": 0.660534929804003, "market_dynamics": 0.642289, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.810001, "high": 34.25, "low": 32.599998, "close": 32.66, "volume": 70400}, "trend_line": 30.980774, "activity_lines": {"activity_5": 33.259121, "activity_10": 32.561087, "activity_20": 31.658027, "activity_30": 31.439581}, "trend_signal": 1, "fair_value": 30.924197, "relative_strength": -0.813263, "rate_of_change": 0.47743426611338596, "market_dynamics": 0.886597, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.68, "high": 33.799999, "low": 31.9, "close": 32.75, "volume": 75000}, "trend_line": 31.137685, "activity_lines": {"activity_5": 33.101441, "activity_10": 32.725818, "activity_20": 31.784955, "activity_30": 31.553725}, "trend_signal": 1, "fair_value": 30.838906, "relative_strength": -0.000982, "rate_of_change": 0.5064786309083205, "market_dynamics": 0.951057, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.669998, "high": 34.59, "low": 33.0, "close": 33.459999, "volume": 24900}, "trend_line": 31.326879, "activity_lines": {"activity_5": 33.18, "activity_10": 32.970434, "activity_20": 31.978103, "activity_30": 31.703552}, "trend_signal": 1, "fair_value": 30.765794, "relative_strength": 3.53646, "rate_of_change": 0.6076045794669723, "market_dynamics": 0.936418, "expectation": {"probability": 47.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13da3e7b-f7e0-4369-83a5-db33fda18fc8/", "share_image": "https://sharemaestro.com/terminal/13da3e7b-f7e0-4369-83a5-db33fda18fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}