{"ticker": {"uuid": "13df91f3-7fd3-4fd6-b859-e34f0b28a0b1", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VWCG rose 7.99%, moving from 55.94 to 60.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.90 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 62.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "60.41"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.90"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 60.450001, "high": 61.049999, "low": 59.889999, "close": 60.41, "volume": 110985}, "trend_line": 56.921667, "activity_lines": {"activity_5": 60.046, "activity_10": 59.683818, "activity_20": 58.59619, "activity_30": 57.772409}, "trend_signal": 1, "fair_value": 47.772372, "relative_strength": 4.896441, "rate_of_change": 0.3608565333145276, "market_dynamics": 1.125301, "expectation": {"probability": 62.2786, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.055, "high": 39.68, "low": 38.834999, "close": 39.134998, "volume": 26064}, "trend_line": 38.670833, "activity_lines": {"activity_5": 39.368333, "activity_10": 39.207636, "activity_20": 39.182809, "activity_30": 38.968548}, "trend_signal": 1, "fair_value": 35.472756, "relative_strength": -1.557991, "rate_of_change": 0.13032715785658383, "market_dynamics": -0.557596, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.125, "high": 39.240002, "low": 38.0, "close": 38.244999, "volume": 30293}, "trend_line": 38.694, "activity_lines": {"activity_5": 38.980999, "activity_10": 39.045091, "activity_20": 39.09969, "activity_30": 38.941075}, "trend_signal": 1, "fair_value": 35.535449, "relative_strength": -2.044125, "rate_of_change": 0.059908200063859045, "market_dynamics": -0.759504, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.279999, "high": 39.049999, "low": 38.25, "close": 38.52, "volume": 12637}, "trend_line": 38.717833, "activity_lines": {"activity_5": 38.747666, "activity_10": 38.946545, "activity_20": 39.042952, "activity_30": 38.929849}, "trend_signal": 1, "fair_value": 35.598237, "relative_strength": -1.513737, "rate_of_change": 0.061593528712452106, "market_dynamics": -1.038669, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.965, "high": 39.360001, "low": 38.720001, "close": 39.105, "volume": 34632}, "trend_line": 38.745, "activity_lines": {"activity_5": 38.780333, "activity_10": 38.974182, "activity_20": 39.041571, "activity_30": 38.954828}, "trend_signal": 1, "fair_value": 35.668141, "relative_strength": -1.206883, "rate_of_change": 0.0701666335510012, "market_dynamics": -1.061518, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.334999, "high": 39.435001, "low": 38.5, "close": 38.790001, "volume": 78160}, "trend_line": 38.770833, "activity_lines": {"activity_5": 38.770333, "activity_10": 38.932909, "activity_20": 39.010214, "activity_30": 38.957731}, "trend_signal": 0, "fair_value": 35.732981, "relative_strength": -1.232581, "rate_of_change": 0.06667440960125376, "market_dynamics": -0.972157, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.91, "high": 39.720001, "low": 38.494999, "close": 39.439999, "volume": 63579}, "trend_line": 38.798833, "activity_lines": {"activity_5": 38.997333, "activity_10": 39.017909, "activity_20": 39.043309, "activity_30": 39.000903}, "trend_signal": 1, "fair_value": 35.801314, "relative_strength": -0.416071, "rate_of_change": 0.07221923759027486, "market_dynamics": -0.691479, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.325001, "high": 39.384998, "low": 38.564999, "close": 38.724998, "volume": 49534}, "trend_line": 38.823, "activity_lines": {"activity_5": 38.965666, "activity_10": 38.947272, "activity_20": 39.007476, "activity_30": 38.99614}, "trend_signal": 1, "fair_value": 35.871763, "relative_strength": 0.001029, "rate_of_change": 0.062287955928979864, "market_dynamics": -0.582573, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.615002, "high": 38.855, "low": 38.009998, "close": 38.505001, "volume": 27310}, "trend_line": 38.819333, "activity_lines": {"activity_5": 38.828666, "activity_10": 38.844909, "activity_20": 38.953143, "activity_30": 38.975623}, "trend_signal": 1, "fair_value": 35.937404, "relative_strength": 0.650922, "rate_of_change": -0.009445431831646414, "market_dynamics": -0.65805, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.610001, "high": 38.68, "low": 37.5, "close": 38.09, "volume": 54166}, "trend_line": 38.830333, "activity_lines": {"activity_5": 38.554333, "activity_10": 38.686727, "activity_20": 38.863095, "activity_30": 38.92857}, "trend_signal": 0, "fair_value": 35.996346, "relative_strength": 0.699169, "rate_of_change": 0.028336396197231894, "market_dynamics": -0.803914, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.029999, "high": 39.09, "low": 37.939999, "close": 38.459999, "volume": 50508}, "trend_line": 38.899333, "activity_lines": {"activity_5": 38.471, "activity_10": 38.631272, "activity_20": 38.816024, "activity_30": 38.904677}, "trend_signal": 0, "fair_value": 36.059134, "relative_strength": 2.019405, "rate_of_change": 0.17769613255697678, "market_dynamics": -0.930718, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.634998, "high": 38.68, "low": 37.150002, "close": 37.150002, "volume": 104853}, "trend_line": 38.912833, "activity_lines": {"activity_5": 37.973, "activity_10": 38.349182, "activity_20": 38.647262, "activity_30": 38.791817}, "trend_signal": 0, "fair_value": 36.116154, "relative_strength": 1.184933, "rate_of_change": 0.03470496524966254, "market_dynamics": -0.938233, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.185001, "high": 37.330002, "low": 36.744999, "close": 36.779999, "volume": 113190}, "trend_line": 38.862667, "activity_lines": {"activity_5": 37.504333, "activity_10": 38.035909, "activity_20": 38.452881, "activity_30": 38.654215}, "trend_signal": 0, "fair_value": 36.180673, "relative_strength": 0.984378, "rate_of_change": -0.12891890960495545, "market_dynamics": -0.91572, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.005001, "high": 38.134998, "low": 36.895, "close": 38.064999, "volume": 55221}, "trend_line": 38.85, "activity_lines": {"activity_5": 37.593666, "activity_10": 37.982909, "activity_20": 38.391524, "activity_30": 38.602752}, "trend_signal": 0, "fair_value": 36.241442, "relative_strength": 1.103723, "rate_of_change": -0.03259426328100547, "market_dynamics": -0.912592, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.115002, "high": 38.395, "low": 37.685001, "close": 37.959999, "volume": 42911}, "trend_line": 38.811667, "activity_lines": {"activity_5": 37.677333, "activity_10": 37.919091, "activity_20": 38.327523, "activity_30": 38.545333}, "trend_signal": 0, "fair_value": 36.291923, "relative_strength": 0.546132, "rate_of_change": -0.09866924066924453, "market_dynamics": -1.002381, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.125, "high": 39.064999, "low": 38.105, "close": 39.035, "volume": 45974}, "trend_line": 38.802, "activity_lines": {"activity_5": 38.128, "activity_10": 38.071545, "activity_20": 38.368309, "activity_30": 38.559742}, "trend_signal": 0, "fair_value": 36.346987, "relative_strength": -1.026748, "rate_of_change": -0.02490745888343398, "market_dynamics": -0.830151, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.025002, "high": 39.360001, "low": 38.955002, "close": 39.360001, "volume": 23681}, "trend_line": 38.805167, "activity_lines": {"activity_5": 38.648667, "activity_10": 38.278636, "activity_20": 38.441, "activity_30": 38.595742}, "trend_signal": 0, "fair_value": 36.402404, "relative_strength": -0.846788, "rate_of_change": 0.008161950414921137, "market_dynamics": -0.53416, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.34, "high": 39.904999, "low": 38.91, "close": 39.904999, "volume": 37142}, "trend_line": 38.827333, "activity_lines": {"activity_5": 39.203666, "activity_10": 38.586272, "activity_20": 38.559262, "activity_30": 38.666699}, "trend_signal": 0, "fair_value": 36.460192, "relative_strength": -1.653546, "rate_of_change": 0.05712125913542824, "market_dynamics": -0.090706, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.904999, "high": 40.52, "low": 39.904999, "close": 40.43, "volume": 9914}, "trend_line": 38.864833, "activity_lines": {"activity_5": 39.725333, "activity_10": 38.967909, "activity_20": 38.724071, "activity_30": 38.770097}, "trend_signal": 0, "fair_value": 36.523397, "relative_strength": -2.415563, "rate_of_change": 0.09658144688947426, "market_dynamics": 0.35876, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.599998, "high": 41.110001, "low": 40.349998, "close": 40.794998, "volume": 59361}, "trend_line": 38.900833, "activity_lines": {"activity_5": 40.210999, "activity_10": 39.380909, "activity_20": 38.919619, "activity_30": 38.894623}, "trend_signal": 0, "fair_value": 36.585993, "relative_strength": -1.409845, "rate_of_change": 0.09262872684928651, "market_dynamics": 0.726593, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.654999, "high": 40.965, "low": 40.639999, "close": 40.959999, "volume": 28988}, "trend_line": 38.962666, "activity_lines": {"activity_5": 40.562666, "activity_10": 39.774727, "activity_20": 39.127285, "activity_30": 39.027473}, "trend_signal": 1, "fair_value": 36.650128, "relative_strength": -0.668586, "rate_of_change": 0.15895032376298995, "market_dynamics": 0.889799, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.040001, "high": 41.099998, "low": 40.830002, "close": 41.09, "volume": 19209}, "trend_line": 39.026666, "activity_lines": {"activity_5": 40.829333, "activity_10": 40.146727, "activity_20": 39.338452, "activity_30": 39.16472}, "trend_signal": 1, "fair_value": 36.712051, "relative_strength": -0.55436, "rate_of_change": 0.16425980706761714, "market_dynamics": 0.956641, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.200001, "high": 41.27, "low": 40.48, "close": 40.830002, "volume": 32836}, "trend_line": 39.087167, "activity_lines": {"activity_5": 40.894, "activity_10": 40.399818, "activity_20": 39.515547, "activity_30": 39.281064}, "trend_signal": 1, "fair_value": 36.767404, "relative_strength": -0.193024, "rate_of_change": 0.1550247720366432, "market_dynamics": 0.975902, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.799999, "high": 41.064999, "low": 40.435001, "close": 40.849998, "volume": 76493}, "trend_line": 39.1285, "activity_lines": {"activity_5": 40.903666, "activity_10": 40.582909, "activity_20": 39.682238, "activity_30": 39.394795}, "trend_signal": 1, "fair_value": 36.824199, "relative_strength": -0.766238, "rate_of_change": 0.10574570421028881, "market_dynamics": 0.973646, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.895, "high": 40.924999, "low": 39.860001, "close": 40.205002, "volume": 26770}, "trend_line": 39.1865, "activity_lines": {"activity_5": 40.670334, "activity_10": 40.598091, "activity_20": 39.776405, "activity_30": 39.464247}, "trend_signal": 1, "fair_value": 36.876506, "relative_strength": -1.398277, "rate_of_change": 0.1482295513500385, "market_dynamics": 0.859259, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.505001, "high": 41.540001, "low": 40.389999, "close": 41.474998, "volume": 84044}, "trend_line": 39.261166, "activity_lines": {"activity_5": 40.899666, "activity_10": 40.803363, "activity_20": 39.986285, "activity_30": 39.611892}, "trend_signal": 1, "fair_value": 36.94375, "relative_strength": -0.681095, "rate_of_change": 0.19054010947647929, "market_dynamics": 0.978987, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.505001, "high": 41.82, "low": 41.41, "close": 41.564999, "volume": 51614}, "trend_line": 39.379, "activity_lines": {"activity_5": 41.124666, "activity_10": 40.980636, "activity_20": 40.191952, "activity_30": 39.760527}, "trend_signal": 1, "fair_value": 37.004423, "relative_strength": -0.198076, "rate_of_change": 0.30012863092246134, "market_dynamics": 1.092004, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.599998, "high": 41.830002, "low": 41.450001, "close": 41.615002, "volume": 60979}, "trend_line": 39.460166, "activity_lines": {"activity_5": 41.334667, "activity_10": 41.126909, "activity_20": 40.392262, "activity_30": 39.904785}, "trend_signal": 1, "fair_value": 37.063109, "relative_strength": -0.107613, "rate_of_change": 0.20611493435588307, "market_dynamics": 1.149031, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.744999, "high": 42.23, "low": 41.014999, "close": 42.18, "volume": 60213}, "trend_line": 39.546666, "activity_lines": {"activity_5": 41.680667, "activity_10": 41.344818, "activity_20": 40.632619, "activity_30": 40.080258}, "trend_signal": 1, "fair_value": 37.124711, "relative_strength": 0.141951, "rate_of_change": 0.21920840373555678, "market_dynamics": 1.477789, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.134998, "high": 42.674999, "low": 42.07, "close": 42.634998, "volume": 44866}, "trend_line": 39.633166, "activity_lines": {"activity_5": 42.089666, "activity_10": 41.613636, "activity_20": 40.898809, "activity_30": 40.279505}, "trend_signal": 1, "fair_value": 37.193622, "relative_strength": -0.492542, "rate_of_change": 0.21872893153622838, "market_dynamics": 1.553025, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.610001, "high": 42.75, "low": 42.380001, "close": 42.705002, "volume": 55326}, "trend_line": 39.7535, "activity_lines": {"activity_5": 42.36, "activity_10": 41.861727, "activity_20": 41.150024, "activity_30": 40.477688}, "trend_signal": 1, "fair_value": 37.260769, "relative_strength": -2.049383, "rate_of_change": 0.30361944841852834, "market_dynamics": 1.69143, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.759998, "high": 43.759998, "low": 42.509998, "close": 43.205002, "volume": 47039}, "trend_line": 39.889167, "activity_lines": {"activity_5": 42.715001, "activity_10": 42.169, "activity_20": 41.428643, "activity_30": 40.700366}, "trend_signal": 1, "fair_value": 37.324038, "relative_strength": -1.327294, "rate_of_change": 0.34127057994893023, "market_dynamics": 1.783377, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.025002, "high": 43.755001, "low": 42.935001, "close": 43.41, "volume": 50426}, "trend_line": 40.061333, "activity_lines": {"activity_5": 43.029001, "activity_10": 42.475091, "activity_20": 41.697953, "activity_30": 40.927516}, "trend_signal": 1, "fair_value": 37.388205, "relative_strength": -1.500392, "rate_of_change": 0.43161091832275456, "market_dynamics": 1.772444, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.455002, "high": 43.93, "low": 43.240002, "close": 43.895, "volume": 35621}, "trend_line": 40.2405, "activity_lines": {"activity_5": 43.385001, "activity_10": 42.822455, "activity_20": 41.981881, "activity_30": 41.174849}, "trend_signal": 1, "fair_value": 37.453878, "relative_strength": -1.838045, "rate_of_change": 0.4472317483794152, "market_dynamics": 1.719223, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.93, "high": 44.314999, "low": 43.735001, "close": 44.244999, "volume": 57735}, "trend_line": 40.411833, "activity_lines": {"activity_5": 43.743333, "activity_10": 43.178091, "activity_20": 42.271381, "activity_30": 41.433204}, "trend_signal": 1, "fair_value": 37.518942, "relative_strength": -2.545018, "rate_of_change": 0.4257725425877019, "market_dynamics": 1.670237, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.355, "high": 44.514999, "low": 43.509998, "close": 43.674999, "volume": 54750}, "trend_line": 40.574666, "activity_lines": {"activity_5": 43.804333, "activity_10": 43.356636, "activity_20": 42.476667, "activity_30": 41.643731}, "trend_signal": 1, "fair_value": 37.577788, "relative_strength": -2.072905, "rate_of_change": 0.4029339624361981, "market_dynamics": 1.560069, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.709999, "high": 44.099998, "low": 43.34, "close": 43.695, "volume": 71577}, "trend_line": 40.7165, "activity_lines": {"activity_5": 43.807333, "activity_10": 43.498818, "activity_20": 42.661762, "activity_30": 41.845043}, "trend_signal": 1, "fair_value": 37.633974, "relative_strength": -0.66194, "rate_of_change": 0.3495629514239326, "market_dynamics": 1.54087, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.825001, "high": 44.049999, "low": 42.814999, "close": 43.105, "volume": 102062}, "trend_line": 40.8625, "activity_lines": {"activity_5": 43.581, "activity_10": 43.495, "activity_20": 42.770024, "activity_30": 41.99914}, "trend_signal": 1, "fair_value": 37.687949, "relative_strength": -0.901493, "rate_of_change": 0.358576989672476, "market_dynamics": 1.429618, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.445, "high": 44.154999, "low": 43.275002, "close": 44.044998, "volume": 43024}, "trend_line": 41.047166, "activity_lines": {"activity_5": 43.688332, "activity_10": 43.635, "activity_20": 42.952571, "activity_30": 42.204462}, "trend_signal": 1, "fair_value": 37.74859, "relative_strength": -1.070931, "rate_of_change": 0.4519204649739982, "market_dynamics": 1.237805, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.195, "high": 44.244999, "low": 43.66, "close": 43.974998, "volume": 63313}, "trend_line": 41.243333, "activity_lines": {"activity_5": 43.762332, "activity_10": 43.728363, "activity_20": 43.111238, "activity_30": 42.393355}, "trend_signal": 1, "fair_value": 37.804423, "relative_strength": -0.341264, "rate_of_change": 0.47790631879434176, "market_dynamics": 1.072866, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.040001, "high": 45.424999, "low": 43.965, "close": 45.395, "volume": 56881}, "trend_line": 41.4745, "activity_lines": {"activity_5": 44.327666, "activity_10": 44.055545, "activity_20": 43.39, "activity_30": 42.661204}, "trend_signal": 1, "fair_value": 37.870096, "relative_strength": -1.309623, "rate_of_change": 0.5604954381354176, "market_dynamics": 0.959285, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.455002, "high": 45.84, "low": 45.310001, "close": 45.639999, "volume": 74196}, "trend_line": 41.7575, "activity_lines": {"activity_5": 44.859999, "activity_10": 44.378363, "activity_20": 43.670976, "activity_30": 42.929946}, "trend_signal": 1, "fair_value": 37.936282, "relative_strength": -0.413884, "rate_of_change": 0.6823469842915556, "market_dynamics": 1.078314, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.634998, "high": 45.82, "low": 45.189999, "close": 45.490002, "volume": 47442}, "trend_line": 42.047833, "activity_lines": {"activity_5": 45.212667, "activity_10": 44.629636, "activity_20": 43.916, "activity_30": 43.170752}, "trend_signal": 1, "fair_value": 37.99907, "relative_strength": -0.67234, "rate_of_change": 0.6952834820092123, "market_dynamics": 1.084697, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.470001, "high": 45.75, "low": 44.845001, "close": 45.325001, "volume": 49000}, "trend_line": 42.289833, "activity_lines": {"activity_5": 45.351334, "activity_10": 44.813091, "activity_20": 44.123119, "activity_30": 43.382183}, "trend_signal": 1, "fair_value": 38.058782, "relative_strength": 0.005144, "rate_of_change": 0.5755350103297938, "market_dynamics": 1.058508, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.73, "high": 45.990002, "low": 45.044998, "close": 45.825001, "volume": 74246}, "trend_line": 42.552, "activity_lines": {"activity_5": 45.571334, "activity_10": 45.061455, "activity_20": 44.356548, "activity_30": 43.610258}, "trend_signal": 1, "fair_value": 38.118814, "relative_strength": 0.766678, "rate_of_change": 0.6199291446717182, "market_dynamics": 1.060792, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.435001, "high": 45.830002, "low": 44.645, "close": 44.764999, "volume": 63170}, "trend_line": 42.743, "activity_lines": {"activity_5": 45.314667, "activity_10": 45.088364, "activity_20": 44.462262, "activity_30": 43.753032}, "trend_signal": 1, "fair_value": 38.175128, "relative_strength": 1.420058, "rate_of_change": 0.4488625681519141, "market_dynamics": 0.630804, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.904999, "high": 45.450001, "low": 44.584999, "close": 45.115002, "volume": 42216}, "trend_line": 42.934833, "activity_lines": {"activity_5": 45.216668, "activity_10": 45.159091, "activity_20": 44.585643, "activity_30": 43.906065}, "trend_signal": 1, "fair_value": 38.230449, "relative_strength": 1.261369, "rate_of_change": 0.4488056523875149, "market_dynamics": 0.282721, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.16, "high": 45.650002, "low": 44.799999, "close": 44.865002, "volume": 81364}, "trend_line": 43.100167, "activity_lines": {"activity_5": 45.070335, "activity_10": 45.158546, "activity_20": 44.66831, "activity_30": 44.030592}, "trend_signal": 1, "fair_value": 38.284808, "relative_strength": 0.278978, "rate_of_change": 0.38508126956031585, "market_dynamics": 0.070915, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.310001, "high": 45.59, "low": 44.59, "close": 45.279999, "volume": 81616}, "trend_line": 43.261833, "activity_lines": {"activity_5": 45.104001, "activity_10": 45.201455, "activity_20": 44.775024, "activity_30": 44.171226}, "trend_signal": 1, "fair_value": 38.340993, "relative_strength": -0.118738, "rate_of_change": 0.375093674231016, "market_dynamics": -0.266275, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.23, "high": 45.974998, "low": 44.799999, "close": 45.935001, "volume": 55896}, "trend_line": 43.433167, "activity_lines": {"activity_5": 45.359001, "activity_10": 45.341001, "activity_20": 44.929357, "activity_30": 44.343688}, "trend_signal": 1, "fair_value": 38.402852, "relative_strength": -0.161452, "rate_of_change": 0.3960396222693443, "market_dynamics": -0.238057, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.775002, "high": 45.959999, "low": 44.695, "close": 44.705002, "volume": 72151}, "trend_line": 43.558, "activity_lines": {"activity_5": 45.196668, "activity_10": 45.221274, "activity_20": 44.950834, "activity_30": 44.425742}, "trend_signal": 1, "fair_value": 38.453558, "relative_strength": 0.23605, "rate_of_change": 0.2874139940106196, "market_dynamics": -0.316523, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.965, "high": 45.419998, "low": 44.220001, "close": 45.009998, "volume": 67440}, "trend_line": 43.688667, "activity_lines": {"activity_5": 45.14, "activity_10": 45.169546, "activity_20": 44.991834, "activity_30": 44.51942}, "trend_signal": 1, "fair_value": 38.505897, "relative_strength": -0.435931, "rate_of_change": 0.2999839294733517, "market_dynamics": -0.404954, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.215, "high": 45.610001, "low": 43.595001, "close": 43.715, "volume": 58939}, "trend_line": 43.784833, "activity_lines": {"activity_5": 44.658667, "activity_10": 44.893818, "activity_20": 44.900905, "activity_30": 44.521118}, "trend_signal": 1, "fair_value": 38.545737, "relative_strength": 0.821306, "rate_of_change": 0.22011658080571933, "market_dynamics": -0.678053, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.314999, "high": 44.009998, "low": 42.080002, "close": 43.84, "volume": 148819}, "trend_line": 43.8845, "activity_lines": {"activity_5": 44.295667, "activity_10": 44.673091, "activity_20": 44.820429, "activity_30": 44.524678}, "trend_signal": 1, "fair_value": 38.583141, "relative_strength": 0.756425, "rate_of_change": 0.22762905136580908, "market_dynamics": -0.862962, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.98, "high": 45.044998, "low": 43.715, "close": 44.945, "volume": 38991}, "trend_line": 44.0425, "activity_lines": {"activity_5": 44.397, "activity_10": 44.680273, "activity_20": 44.845453, "activity_30": 44.593097}, "trend_signal": 1, "fair_value": 38.631346, "relative_strength": -0.081814, "rate_of_change": 0.36003600360034665, "market_dynamics": -0.948893, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.950001, "high": 45.595001, "low": 44.895, "close": 45.560001, "volume": 39457}, "trend_line": 44.178667, "activity_lines": {"activity_5": 44.769334, "activity_10": 44.815273, "activity_20": 44.925715, "activity_30": 44.691}, "trend_signal": 1, "fair_value": 38.681923, "relative_strength": -0.388587, "rate_of_change": 0.3091718226712843, "market_dynamics": -1.020867, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.575001, "high": 46.290001, "low": 45.5, "close": 46.16, "volume": 107338}, "trend_line": 44.331834, "activity_lines": {"activity_5": 45.284667, "activity_10": 45.044909, "activity_20": 45.054143, "activity_30": 44.818828}, "trend_signal": 1, "fair_value": 38.736602, "relative_strength": -0.517139, "rate_of_change": 0.3466990074644022, "market_dynamics": -0.680915, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.150002, "high": 46.23, "low": 44.5, "close": 44.525002, "volume": 104375}, "trend_line": 44.428834, "activity_lines": {"activity_5": 45.178334, "activity_10": 44.958273, "activity_20": 45.01512, "activity_30": 44.831291}, "trend_signal": 1, "fair_value": 38.783429, "relative_strength": -0.844124, "rate_of_change": 0.2188043923470464, "market_dynamics": -0.661913, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.764999, "high": 45.400002, "low": 44.450001, "close": 45.34, "volume": 32414}, "trend_line": 44.534167, "activity_lines": {"activity_5": 45.289667, "activity_10": 45.026, "activity_20": 45.046953, "activity_30": 44.890076}, "trend_signal": 1, "fair_value": 38.837532, "relative_strength": -1.131477, "rate_of_change": 0.2370825216794899, "market_dynamics": -0.613625, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.220001, "high": 45.875, "low": 45.154999, "close": 45.169998, "volume": 34955}, "trend_line": 44.618667, "activity_lines": {"activity_5": 45.244333, "activity_10": 45.061727, "activity_20": 45.056429, "activity_30": 44.931097}, "trend_signal": 1, "fair_value": 38.889904, "relative_strength": -1.551751, "rate_of_change": 0.1897419570012516, "market_dynamics": -0.56829, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.215, "high": 46.494999, "low": 45.105, "close": 46.455002, "volume": 49759}, "trend_line": 44.743667, "activity_lines": {"activity_5": 45.612334, "activity_10": 45.345, "activity_20": 45.182596, "activity_30": 45.04957}, "trend_signal": 1, "fair_value": 38.954135, "relative_strength": -2.579957, "rate_of_change": 0.280151802831761, "market_dynamics": -0.571299, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.334999, "high": 46.43, "low": 45.380001, "close": 45.605, "volume": 59195}, "trend_line": 44.823667, "activity_lines": {"activity_5": 45.637334, "activity_10": 45.441909, "activity_20": 45.222762, "activity_30": 45.10514}, "trend_signal": 1, "fair_value": 39.011346, "relative_strength": -2.509603, "rate_of_change": 0.1787962528864661, "market_dynamics": -0.439166, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.775002, "high": 46.009998, "low": 45.264999, "close": 45.98, "volume": 79500}, "trend_line": 44.909333, "activity_lines": {"activity_5": 45.824333, "activity_10": 45.596182, "activity_20": 45.29881, "activity_30": 45.179742}, "trend_signal": 1, "fair_value": 39.064615, "relative_strength": -2.869501, "rate_of_change": 0.19111778605707616, "market_dynamics": -0.171448, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.025002, "high": 46.41, "low": 45.669998, "close": 46.220001, "volume": 42203}, "trend_line": 44.986833, "activity_lines": {"activity_5": 45.994334, "activity_10": 45.752909, "activity_20": 45.395381, "activity_30": 45.264301}, "trend_signal": 1, "fair_value": 39.118365, "relative_strength": -3.650181, "rate_of_change": 0.1725699199317892, "market_dynamics": 0.012518, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.25, "high": 46.285, "low": 45.57, "close": 45.73, "volume": 42570}, "trend_line": 45.036334, "activity_lines": {"activity_5": 45.942334, "activity_10": 45.777273, "activity_20": 45.441024, "activity_30": 45.312248}, "trend_signal": 1, "fair_value": 39.167147, "relative_strength": -3.605054, "rate_of_change": 0.11003441829301332, "market_dynamics": -0.008018, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.875, "high": 46.075001, "low": 44.375, "close": 44.990002, "volume": 68482}, "trend_line": 45.080167, "activity_lines": {"activity_5": 45.606334, "activity_10": 45.652819, "activity_20": 45.416643, "activity_30": 45.309258}, "trend_signal": 1, "fair_value": 39.207083, "relative_strength": -4.009031, "rate_of_change": 0.09732808181058088, "market_dynamics": -0.029088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.014999, "high": 45.740002, "low": 44.595001, "close": 44.685001, "volume": 87185}, "trend_line": 45.113167, "activity_lines": {"activity_5": 45.266334, "activity_10": 45.483273, "activity_20": 45.362143, "activity_30": 45.283764}, "trend_signal": 1, "fair_value": 39.243814, "relative_strength": -4.33819, "rate_of_change": 0.07320292313911379, "market_dynamics": -0.13264, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.095001, "high": 45.32, "low": 44.049999, "close": 44.400002, "volume": 58913}, "trend_line": 45.156334, "activity_lines": {"activity_5": 44.892668, "activity_10": 45.288728, "activity_20": 45.282548, "activity_30": 45.237753}, "trend_signal": 0, "fair_value": 39.278526, "relative_strength": -4.819135, "rate_of_change": 0.09568603330376685, "market_dynamics": -0.332792, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.490002, "high": 45.044998, "low": 43.810001, "close": 45.0, "volume": 86004}, "trend_line": 45.188167, "activity_lines": {"activity_5": 44.824334, "activity_10": 45.205546, "activity_20": 45.26231, "activity_30": 45.227667}, "trend_signal": 0, "fair_value": 39.328782, "relative_strength": -3.994711, "rate_of_change": 0.07049509377798226, "market_dynamics": -0.489868, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 44.544998, "close": 45.169998, "volume": 78222}, "trend_line": 45.228, "activity_lines": {"activity_5": 44.894, "activity_10": 45.159455, "activity_20": 45.259596, "activity_30": 45.226495}, "trend_signal": 0, "fair_value": 39.380449, "relative_strength": -5.024538, "rate_of_change": 0.08814918294871656, "market_dynamics": -0.627835, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.084999, "high": 46.16, "low": 45.049999, "close": 46.084999, "volume": 105276}, "trend_line": 45.251, "activity_lines": {"activity_5": 45.305999, "activity_10": 45.279727, "activity_20": 45.347667, "activity_30": 45.281785}, "trend_signal": 1, "fair_value": 39.431218, "relative_strength": -6.592192, "rate_of_change": 0.05085345361279768, "market_dynamics": -0.564247, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 45.610001, "close": 45.669998, "volume": 107513}, "trend_line": 45.252, "activity_lines": {"activity_5": 45.506665, "activity_10": 45.331272, "activity_20": 45.389643, "activity_30": 45.308817}, "trend_signal": 1, "fair_value": 39.480449, "relative_strength": -7.384869, "rate_of_change": 0.0022098959139130073, "market_dynamics": -0.27875, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.825001, "high": 45.825001, "low": 43.939999, "close": 44.494999, "volume": 116671}, "trend_line": 45.218834, "activity_lines": {"activity_5": 45.249999, "activity_10": 45.167999, "activity_20": 45.316571, "activity_30": 45.259979}, "trend_signal": 0, "fair_value": 39.517308, "relative_strength": -7.244658, "rate_of_change": -0.07329178820825899, "market_dynamics": -0.359931, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.465, "high": 44.904999, "low": 44.330002, "close": 44.895, "volume": 52761}, "trend_line": 45.2045, "activity_lines": {"activity_5": 45.120332, "activity_10": 45.104454, "activity_20": 45.277881, "activity_30": 45.239086}, "trend_signal": 0, "fair_value": 39.553429, "relative_strength": -6.723649, "rate_of_change": -0.03169918092093677, "market_dynamics": -0.45226, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.740002, "high": 45.355, "low": 44.625, "close": 45.0, "volume": 80954}, "trend_line": 45.177, "activity_lines": {"activity_5": 45.032666, "activity_10": 45.08409, "activity_20": 45.244167, "activity_30": 45.225893}, "trend_signal": 0, "fair_value": 39.590994, "relative_strength": -5.987976, "rate_of_change": -0.060834651417454914, "market_dynamics": -0.717836, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.150002, "high": 45.779999, "low": 45.0, "close": 45.314999, "volume": 110891}, "trend_line": 45.195334, "activity_lines": {"activity_5": 45.061333, "activity_10": 45.134272, "activity_20": 45.24019, "activity_30": 45.234796}, "trend_signal": 0, "fair_value": 39.632596, "relative_strength": -6.623476, "rate_of_change": 0.04058259733936065, "market_dynamics": -0.907468, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.099998, "high": 46.485001, "low": 44.880001, "close": 46.400002, "volume": 106181}, "trend_line": 45.238167, "activity_lines": {"activity_5": 45.503, "activity_10": 45.375818, "activity_20": 45.340714, "activity_30": 45.312516}, "trend_signal": 1, "fair_value": 39.684551, "relative_strength": -7.382454, "rate_of_change": 0.09477305776741149, "market_dynamics": -0.533632, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.470001, "high": 47.349998, "low": 46.334999, "close": 47.005001, "volume": 90744}, "trend_line": 45.3095, "activity_lines": {"activity_5": 46.097667, "activity_10": 45.696182, "activity_20": 45.497714, "activity_30": 45.426506}, "trend_signal": 1, "fair_value": 39.744615, "relative_strength": -8.147466, "rate_of_change": 0.15768322354882938, "market_dynamics": 0.00741, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.799999, "high": 48.064999, "low": 46.605, "close": 47.895, "volume": 138157}, "trend_line": 45.396667, "activity_lines": {"activity_5": 46.821667, "activity_10": 46.131, "activity_20": 45.727667, "activity_30": 45.593312}, "trend_signal": 1, "fair_value": 39.811635, "relative_strength": -7.672416, "rate_of_change": 0.1923812886922188, "market_dynamics": 0.716155, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.150002, "high": 48.375, "low": 47.115002, "close": 48.105, "volume": 130032}, "trend_line": 45.469, "activity_lines": {"activity_5": 47.415667, "activity_10": 46.551364, "activity_20": 45.965452, "activity_30": 45.768043}, "trend_signal": 1, "fair_value": 39.876699, "relative_strength": -7.314351, "rate_of_change": 0.1593354860170691, "market_dynamics": 1.251755, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.235001, "high": 49.240002, "low": 48.23, "close": 49.060001, "volume": 180513}, "trend_line": 45.614167, "activity_lines": {"activity_5": 48.121001, "activity_10": 47.092, "activity_20": 46.280214, "activity_30": 45.999721}, "trend_signal": 1, "fair_value": 39.952083, "relative_strength": -8.313339, "rate_of_change": 0.3192658734522437, "market_dynamics": 1.572263, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.09, "high": 49.540001, "low": 48.865002, "close": 49.080002, "volume": 304941}, "trend_line": 45.749834, "activity_lines": {"activity_5": 48.583334, "activity_10": 47.582183, "activity_20": 46.584476, "activity_30": 46.223323}, "trend_signal": 1, "fair_value": 40.031282, "relative_strength": -7.162069, "rate_of_change": 0.29742294756801757, "market_dynamics": 1.774229, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.09, "high": 49.705002, "low": 48.775002, "close": 49.470001, "volume": 172829}, "trend_line": 45.941667, "activity_lines": {"activity_5": 48.997001, "activity_10": 48.081274, "activity_20": 46.909334, "activity_30": 46.463334}, "trend_signal": 1, "fair_value": 40.130032, "relative_strength": -7.35832, "rate_of_change": 0.41930862525097373, "market_dynamics": 1.7435, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.689999, "high": 50.290001, "low": 48.825001, "close": 49.139999, "volume": 180235}, "trend_line": 46.118334, "activity_lines": {"activity_5": 49.136334, "activity_10": 48.42991, "activity_20": 47.186143, "activity_30": 46.669678}, "trend_signal": 1, "fair_value": 40.220705, "relative_strength": -9.59349, "rate_of_change": 0.38454634221260364, "market_dynamics": 1.659749, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.25, "high": 49.310001, "low": 47.549999, "close": 48.584999, "volume": 294813}, "trend_line": 46.239667, "activity_lines": {"activity_5": 49.007667, "activity_10": 48.600455, "activity_20": 47.396191, "activity_30": 46.828817}, "trend_signal": 1, "fair_value": 40.295609, "relative_strength": -10.304695, "rate_of_change": 0.263090596464304, "market_dynamics": 1.501487, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.560001, "high": 49.384998, "low": 48.540001, "close": 48.790001, "volume": 312608}, "trend_line": 46.347334, "activity_lines": {"activity_5": 48.915333, "activity_10": 48.743091, "activity_20": 47.612167, "activity_30": 46.993355}, "trend_signal": 1, "fair_value": 40.372532, "relative_strength": -9.344952, "rate_of_change": 0.2328455349819005, "market_dynamics": 1.366967, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.075001, "high": 49.27, "low": 48.099998, "close": 48.235001, "volume": 181690}, "trend_line": 46.4165, "activity_lines": {"activity_5": 48.656, "activity_10": 48.721637, "activity_20": 47.757191, "activity_30": 47.11514}, "trend_signal": 1, "fair_value": 40.443494, "relative_strength": -8.476273, "rate_of_change": 0.14923404224286715, "market_dynamics": 1.15195, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.785, "high": 48.110001, "low": 43.855, "close": 44.145, "volume": 181684}, "trend_line": 46.403834, "activity_lines": {"activity_5": 47.089667, "activity_10": 47.923182, "activity_20": 47.495786, "activity_30": 46.968592}, "trend_signal": 1, "fair_value": 40.48625, "relative_strength": -8.654262, "rate_of_change": -0.02728771018925565, "market_dynamics": 0.624442, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.509998, "high": 44.91, "low": 41.290001, "close": 43.445, "volume": 742572}, "trend_line": 46.340667, "activity_lines": {"activity_5": 45.645, "activity_10": 47.049455, "activity_20": 47.168929, "activity_30": 46.777699}, "trend_signal": 0, "fair_value": 40.525096, "relative_strength": -8.693461, "rate_of_change": -0.1361245279862004, "market_dynamics": 0.194242, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.095001, "high": 45.294998, "low": 44.029999, "close": 45.060001, "volume": 199305}, "trend_line": 46.337, "activity_lines": {"activity_5": 45.118334, "activity_10": 46.550273, "activity_20": 47.003286, "activity_30": 46.695076}, "trend_signal": 0, "fair_value": 40.5775, "relative_strength": -8.784425, "rate_of_change": -0.007913135993489447, "market_dynamics": -0.349466, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.965, "high": 46.724998, "low": 44.810001, "close": 46.724998, "volume": 146796}, "trend_line": 46.346, "activity_lines": {"activity_5": 45.381666, "activity_10": 46.409182, "activity_20": 46.996738, "activity_30": 46.720108}, "trend_signal": 0, "fair_value": 40.641282, "relative_strength": -9.5798, "rate_of_change": 0.019422923365762207, "market_dynamics": -0.735055, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.759998, "high": 48.049999, "low": 46.639999, "close": 48.049999, "volume": 145912}, "trend_line": 46.4275, "activity_lines": {"activity_5": 46.224333, "activity_10": 46.551454, "activity_20": 47.113333, "activity_30": 46.830043}, "trend_signal": 0, "fair_value": 40.724006, "relative_strength": -10.146935, "rate_of_change": 0.17585120614509442, "market_dynamics": -0.685711, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.02, "high": 48.400002, "low": 47.68, "close": 48.400002, "volume": 206554}, "trend_line": 46.508167, "activity_lines": {"activity_5": 47.196, "activity_10": 46.776091, "activity_20": 47.251929, "activity_30": 46.957301}, "trend_signal": 1, "fair_value": 40.806314, "relative_strength": -10.816398, "rate_of_change": 0.1737483172688563, "market_dynamics": -0.633053, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.724998, "high": 49.529999, "low": 48.474998, "close": 49.474998, "volume": 176800}, "trend_line": 46.616667, "activity_lines": {"activity_5": 48.242333, "activity_10": 47.215636, "activity_20": 47.47431, "activity_30": 47.14871}, "trend_signal": 1, "fair_value": 40.896667, "relative_strength": -9.594119, "rate_of_change": 0.23329235916779817, "market_dynamics": -0.424482, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.360001, "high": 50.080002, "low": 48.455002, "close": 49.349998, "volume": 181070}, "trend_line": 46.737333, "activity_lines": {"activity_5": 48.844999, "activity_10": 47.626363, "activity_20": 47.662976, "activity_30": 47.325054}, "trend_signal": 1, "fair_value": 40.978718, "relative_strength": -9.034346, "rate_of_change": 0.25884733458099857, "market_dynamics": -0.255203, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.75, "high": 49.970001, "low": 49.384998, "close": 49.549999, "volume": 156303}, "trend_line": 46.889333, "activity_lines": {"activity_5": 49.228332, "activity_10": 48.059545, "activity_20": 47.849976, "activity_30": 47.506516}, "trend_signal": 1, "fair_value": 41.064135, "relative_strength": -9.7746, "rate_of_change": 0.32522180929750744, "market_dynamics": -0.127775, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.424999, "high": 50.02, "low": 49.154999, "close": 49.990002, "volume": 121199}, "trend_line": 47.066167, "activity_lines": {"activity_5": 49.57, "activity_10": 48.558909, "activity_20": 48.058714, "activity_30": 47.706559}, "trend_signal": 1, "fair_value": 41.161538, "relative_strength": -9.810451, "rate_of_change": 0.37713055120660277, "market_dynamics": -0.02025, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.02, "high": 50.040001, "low": 49.09, "close": 49.195, "volume": 104474}, "trend_line": 47.226, "activity_lines": {"activity_5": 49.517333, "activity_10": 48.881818, "activity_20": 48.174643, "activity_30": 47.843903}, "trend_signal": 1, "fair_value": 41.264135, "relative_strength": -7.963476, "rate_of_change": 0.3395921320722782, "market_dynamics": 0.01335, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.310001, "high": 49.450001, "low": 48.375, "close": 48.485001, "volume": 120319}, "trend_line": 47.342167, "activity_lines": {"activity_5": 49.175, "activity_10": 48.983818, "activity_20": 48.212524, "activity_30": 47.925129}, "trend_signal": 1, "fair_value": 41.356603, "relative_strength": -8.332185, "rate_of_change": 0.24598102740017014, "market_dynamics": 0.028713, "expectation": {"probability": 60.7049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.255001, "high": 49.084999, "low": 48.055, "close": 49.084999, "volume": 160337}, "trend_line": 47.472667, "activity_lines": {"activity_5": 49.098667, "activity_10": 49.103273, "activity_20": 48.304738, "activity_30": 48.03757}, "trend_signal": 1, "fair_value": 41.455737, "relative_strength": -9.512803, "rate_of_change": 0.2756527811665187, "market_dynamics": 0.080504, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.18, "high": 49.185001, "low": 48.5, "close": 48.860001, "volume": 138700}, "trend_line": 47.565167, "activity_lines": {"activity_5": 48.965, "activity_10": 49.108636, "activity_20": 48.370857, "activity_30": 48.127075}, "trend_signal": 1, "fair_value": 41.548397, "relative_strength": -8.688253, "rate_of_change": 0.19484896435247914, "market_dynamics": 0.115565, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.860001, "high": 49.990002, "low": 48.825001, "close": 49.389999, "volume": 249434}, "trend_line": 47.689167, "activity_lines": {"activity_5": 49.054, "activity_10": 49.171545, "activity_20": 48.488405, "activity_30": 48.244806}, "trend_signal": 1, "fair_value": 41.646122, "relative_strength": -9.156784, "rate_of_change": 0.26069497453881585, "market_dynamics": 0.319965, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.145, "high": 49.605, "low": 48.785, "close": 49.360001, "volume": 195547}, "trend_line": 47.851333, "activity_lines": {"activity_5": 49.173, "activity_10": 49.204636, "activity_20": 48.601619, "activity_30": 48.352602}, "trend_signal": 1, "fair_value": 41.737564, "relative_strength": -9.005689, "rate_of_change": 0.34004787712060297, "market_dynamics": 0.546672, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.400002, "high": 50.060001, "low": 49.0, "close": 49.654999, "volume": 119778}, "trend_line": 48.01, "activity_lines": {"activity_5": 49.379333, "activity_10": 49.273909, "activity_20": 48.743452, "activity_30": 48.468968}, "trend_signal": 1, "fair_value": 41.824071, "relative_strength": -7.877539, "rate_of_change": 0.33158323927987804, "market_dynamics": 0.626204, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.130001, "high": 50.139999, "low": 48.029999, "close": 48.154999, "volume": 177195}, "trend_line": 48.115167, "activity_lines": {"activity_5": 49.007666, "activity_10": 49.067182, "activity_20": 48.739976, "activity_30": 48.478322}, "trend_signal": 1, "fair_value": 41.90234, "relative_strength": -7.305723, "rate_of_change": 0.21905228077484185, "market_dynamics": 0.510332, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.404999, "high": 49.514999, "low": 48.404999, "close": 49.400002, "volume": 168038}, "trend_line": 48.251334, "activity_lines": {"activity_5": 49.113, "activity_10": 49.108546, "activity_20": 48.857119, "activity_30": 48.561215}, "trend_signal": 1, "fair_value": 41.985705, "relative_strength": -7.464769, "rate_of_change": 0.28300223918998424, "market_dynamics": 0.305266, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580002, "high": 50.360001, "low": 49.349998, "close": 50.09, "volume": 144237}, "trend_line": 48.374333, "activity_lines": {"activity_5": 49.412334, "activity_10": 49.278091, "activity_20": 49.037071, "activity_30": 48.679839}, "trend_signal": 1, "fair_value": 42.075128, "relative_strength": -6.606445, "rate_of_change": 0.2549131594993831, "market_dynamics": 0.121953, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.139999, "high": 50.919998, "low": 49.945, "close": 50.82, "volume": 118823}, "trend_line": 48.5015, "activity_lines": {"activity_5": 49.908334, "activity_10": 49.578546, "activity_20": 49.277714, "activity_30": 48.837624}, "trend_signal": 1, "fair_value": 42.17516, "relative_strength": -4.961943, "rate_of_change": 0.262881144014947, "market_dynamics": 0.079618, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.669998, "high": 50.759998, "low": 49.799999, "close": 49.82, "volume": 154358}, "trend_line": 48.565667, "activity_lines": {"activity_5": 49.973667, "activity_10": 49.667636, "activity_20": 49.391333, "activity_30": 48.922688}, "trend_signal": 1, "fair_value": 42.273974, "relative_strength": -4.737517, "rate_of_change": 0.13229900106181797, "market_dynamics": 0.134133, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.970001, "high": 50.07, "low": 49.16, "close": 49.785, "volume": 160399}, "trend_line": 48.621667, "activity_lines": {"activity_5": 50.016333, "activity_10": 49.726091, "activity_20": 49.471262, "activity_30": 49.001355}, "trend_signal": 1, "fair_value": 42.370096, "relative_strength": -3.298541, "rate_of_change": 0.11530779552560144, "market_dynamics": 0.112907, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.935001, "high": 50.400002, "low": 49.805, "close": 50.259998, "volume": 114072}, "trend_line": 48.661667, "activity_lines": {"activity_5": 50.108666, "activity_10": 49.858182, "activity_20": 49.573928, "activity_30": 49.107054}, "trend_signal": 1, "fair_value": 42.475801, "relative_strength": -2.531651, "rate_of_change": 0.08226784984562366, "market_dynamics": 0.063395, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.400002, "high": 50.599998, "low": 49.830002, "close": 50.23, "volume": 109157}, "trend_line": 48.7, "activity_lines": {"activity_5": 50.133666, "activity_10": 49.959363, "activity_20": 49.656905, "activity_30": 49.208236}, "trend_signal": 1, "fair_value": 42.590641, "relative_strength": -2.098512, "rate_of_change": 0.07877453109035805, "market_dynamics": -0.023544, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.209999, "high": 50.450001, "low": 49.77, "close": 50.290001, "volume": 80788}, "trend_line": 48.727333, "activity_lines": {"activity_5": 50.169333, "activity_10": 50.056182, "activity_20": 49.735214, "activity_30": 49.310817}, "trend_signal": 1, "fair_value": 42.707212, "relative_strength": -2.163145, "rate_of_change": 0.056125256673508664, "market_dynamics": -0.01425, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.389999, "high": 51.75, "low": 50.16, "close": 51.740002, "volume": 95154}, "trend_line": 48.814, "activity_lines": {"activity_5": 50.723667, "activity_10": 50.399728, "activity_20": 49.942619, "activity_30": 49.505183}, "trend_signal": 1, "fair_value": 42.831218, "relative_strength": -1.752699, "rate_of_change": 0.17786116059337476, "market_dynamics": 0.219358, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.709999, "high": 52.110001, "low": 51.09, "close": 51.110001, "volume": 155168}, "trend_line": 48.898167, "activity_lines": {"activity_5": 50.940001, "activity_10": 50.590819, "activity_20": 50.079238, "activity_30": 49.653312}, "trend_signal": 1, "fair_value": 42.951538, "relative_strength": -2.168406, "rate_of_change": 0.17242389478428477, "market_dynamics": 0.440961, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.32, "high": 51.91, "low": 50.849998, "close": 51.389999, "volume": 90024}, "trend_line": 48.984833, "activity_lines": {"activity_5": 51.161334, "activity_10": 50.779091, "activity_20": 50.234143, "activity_30": 49.814075}, "trend_signal": 1, "fair_value": 43.070321, "relative_strength": 0.236133, "rate_of_change": 0.1772377275409956, "market_dynamics": 0.611392, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.68, "high": 52.139999, "low": 51.630001, "close": 52.09, "volume": 120902}, "trend_line": 49.113333, "activity_lines": {"activity_5": 51.540667, "activity_10": 51.058455, "activity_20": 50.446953, "activity_30": 50.014409}, "trend_signal": 1, "fair_value": 43.18625, "relative_strength": 0.066993, "rate_of_change": 0.26232609591625106, "market_dynamics": 0.930139, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.310001, "high": 52.419998, "low": 51.84, "close": 51.939999, "volume": 125353}, "trend_line": 49.373167, "activity_lines": {"activity_5": 51.746, "activity_10": 51.274182, "activity_20": 50.635476, "activity_30": 50.196774}, "trend_signal": 1, "fair_value": 43.298109, "relative_strength": 1.104223, "rate_of_change": 0.5290498203410569, "market_dynamics": 1.028379, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.950001, "high": 52.189999, "low": 51.110001, "close": 51.310001, "volume": 129418}, "trend_line": 49.635333, "activity_lines": {"activity_5": 51.631333, "activity_10": 51.355, "activity_20": 50.750929, "activity_30": 50.321731}, "trend_signal": 1, "fair_value": 43.397468, "relative_strength": 1.658921, "rate_of_change": 0.5309888263801278, "market_dynamics": 1.10652, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.889999, "high": 53.32, "low": 51.759998, "close": 52.240002, "volume": 114987}, "trend_line": 49.874667, "activity_lines": {"activity_5": 51.855334, "activity_10": 51.577819, "activity_20": 50.9415, "activity_30": 50.489774}, "trend_signal": 1, "fair_value": 43.502212, "relative_strength": 2.285719, "rate_of_change": 0.4821847372314385, "market_dynamics": 1.283074, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.32, "high": 52.34, "low": 50.599998, "close": 51.110001, "volume": 275552}, "trend_line": 50.020833, "activity_lines": {"activity_5": 51.627334, "activity_10": 51.550546, "activity_20": 51.009429, "activity_30": 50.569473}, "trend_signal": 1, "fair_value": 43.595769, "relative_strength": 3.581357, "rate_of_change": 0.2930666183696042, "market_dynamics": 1.075954, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.349998, "high": 52.450001, "low": 51.02, "close": 52.43, "volume": 79851}, "trend_line": 50.166833, "activity_lines": {"activity_5": 51.858001, "activity_10": 51.747819, "activity_20": 51.192358, "activity_30": 50.724903}, "trend_signal": 1, "fair_value": 43.695865, "relative_strength": 3.030436, "rate_of_change": 0.29187838595169674, "market_dynamics": 0.916702, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.16, "high": 52.880001, "low": 52.080002, "close": 52.650002, "volume": 92746}, "trend_line": 50.3085, "activity_lines": {"activity_5": 52.139335, "activity_10": 51.945092, "activity_20": 51.381762, "activity_30": 50.885108}, "trend_signal": 1, "fair_value": 43.799647, "relative_strength": 2.703207, "rate_of_change": 0.28239175472768097, "market_dynamics": 0.912223, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.599998, "high": 53.18, "low": 52.360001, "close": 52.57, "volume": 96257}, "trend_line": 50.411667, "activity_lines": {"activity_5": 52.346667, "activity_10": 52.08491, "activity_20": 51.547881, "activity_30": 51.031011}, "trend_signal": 1, "fair_value": 43.910577, "relative_strength": 1.935078, "rate_of_change": 0.20506872596082, "market_dynamics": 0.822703, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.779999, "high": 53.509998, "low": 52.639999, "close": 53.439999, "volume": 131596}, "trend_line": 50.548, "activity_lines": {"activity_5": 52.76, "activity_10": 52.367819, "activity_20": 51.782977, "activity_30": 51.226387}, "trend_signal": 1, "fair_value": 44.025449, "relative_strength": 3.222089, "rate_of_change": 0.2704393806298857, "market_dynamics": 1.129303, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.400002, "high": 53.630001, "low": 53.209999, "close": 53.560001, "volume": 49615}, "trend_line": 50.681667, "activity_lines": {"activity_5": 53.133334, "activity_10": 52.630182, "activity_20": 52.004334, "activity_30": 51.42071}, "trend_signal": 1, "fair_value": 44.141859, "relative_strength": 3.277188, "rate_of_change": 0.2644357838094396, "market_dynamics": 1.353062, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.580002, "high": 54.389999, "low": 53.48, "close": 54.27, "volume": 119202}, "trend_line": 50.824334, "activity_lines": {"activity_5": 53.58, "activity_10": 52.982182, "activity_20": 52.2735, "activity_30": 51.652215}, "trend_signal": 1, "fair_value": 44.252917, "relative_strength": 3.842419, "rate_of_change": 0.28149626570097425, "market_dynamics": 1.518439, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.470001, "high": 55.52, "low": 54.369999, "close": 55.5, "volume": 198819}, "trend_line": 51.0345, "activity_lines": {"activity_5": 54.314, "activity_10": 53.518182, "activity_20": 52.639905, "activity_30": 51.953871}, "trend_signal": 1, "fair_value": 44.3675, "relative_strength": 3.201138, "rate_of_change": 0.41351451845881726, "market_dynamics": 1.759084, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.419998, "high": 55.990002, "low": 55.310001, "close": 55.939999, "volume": 193712}, "trend_line": 51.283, "activity_lines": {"activity_5": 55.004666, "activity_10": 54.069455, "activity_20": 53.025929, "activity_30": 52.270355}, "trend_signal": 1, "fair_value": 44.485385, "relative_strength": 3.881275, "rate_of_change": 0.48692551117381366, "market_dynamics": 1.835684, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.209999, "high": 55.630001, "low": 54.380001, "close": 55.380001, "volume": 163899}, "trend_line": 51.492834, "activity_lines": {"activity_5": 55.284, "activity_10": 54.434727, "activity_20": 53.329477, "activity_30": 52.534678}, "trend_signal": 1, "fair_value": 44.598045, "relative_strength": 4.453094, "rate_of_change": 0.4091687303784894, "market_dynamics": 1.894543, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.41, "high": 55.869999, "low": 55.200001, "close": 55.68, "volume": 164283}, "trend_line": 51.720167, "activity_lines": {"activity_5": 55.534, "activity_10": 54.797455, "activity_20": 53.634953, "activity_30": 52.804817}, "trend_signal": 1, "fair_value": 44.709519, "relative_strength": 6.505064, "rate_of_change": 0.4414847316424542, "market_dynamics": 1.859407, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.299999, "high": 56.669998, "low": 55.299999, "close": 56.200001, "volume": 168080}, "trend_line": 51.947167, "activity_lines": {"activity_5": 55.816, "activity_10": 55.171637, "activity_20": 53.964143, "activity_30": 53.093839}, "trend_signal": 1, "fair_value": 44.82609, "relative_strength": 6.642565, "rate_of_change": 0.4389003616326372, "market_dynamics": 1.807356, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.380001, "high": 57.0, "low": 56.040001, "close": 56.279999, "volume": 201942}, "trend_line": 52.177834, "activity_lines": {"activity_5": 55.996, "activity_10": 55.491818, "activity_20": 54.272524, "activity_30": 53.373377}, "trend_signal": 1, "fair_value": 44.939423, "relative_strength": 5.889119, "rate_of_change": 0.4440415393586273, "market_dynamics": 1.791305, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.419998, "high": 57.490002, "low": 56.240002, "close": 57.470001, "volume": 164073}, "trend_line": 52.438334, "activity_lines": {"activity_5": 56.520667, "activity_10": 55.962364, "activity_20": 54.665715, "activity_30": 53.714807}, "trend_signal": 1, "fair_value": 45.064231, "relative_strength": 6.577753, "rate_of_change": 0.4992541468854388, "market_dynamics": 1.814121, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.349998, "high": 58.0, "low": 57.09, "close": 57.799999, "volume": 200354}, "trend_line": 52.759834, "activity_lines": {"activity_5": 57.053333, "activity_10": 56.403818, "activity_20": 55.063048, "activity_30": 54.060721}, "trend_signal": 1, "fair_value": 45.187212, "relative_strength": 7.000783, "rate_of_change": 0.6131010950881856, "market_dynamics": 1.914459, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.810001, "high": 57.130001, "low": 54.139999, "close": 54.639999, "volume": 229163}, "trend_line": 52.9345, "activity_lines": {"activity_5": 56.371333, "activity_10": 56.191454, "activity_20": 55.127571, "activity_30": 54.182022}, "trend_signal": 1, "fair_value": 45.295417, "relative_strength": 8.235155, "rate_of_change": 0.3310586610261169, "market_dynamics": 1.527188, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.380001, "high": 55.560001, "low": 53.259998, "close": 54.459999, "volume": 238406}, "trend_line": 53.080167, "activity_lines": {"activity_5": 55.698666, "activity_10": 55.926727, "activity_20": 55.159476, "activity_30": 54.280441}, "trend_signal": 1, "fair_value": 45.41125, "relative_strength": 8.336398, "rate_of_change": 0.2751834814723915, "market_dynamics": 0.994139, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 55.369999, "low": 52.27, "close": 52.27, "volume": 162793}, "trend_line": 53.1285, "activity_lines": {"activity_5": 54.411999, "activity_10": 55.260363, "activity_20": 54.971524, "activity_30": 54.228172}, "trend_signal": 1, "fair_value": 45.510769, "relative_strength": 8.738509, "rate_of_change": 0.09105660877065348, "market_dynamics": 0.258349, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.450001, "high": 54.0, "low": 51.02, "close": 52.59, "volume": 307958}, "trend_line": 53.220833, "activity_lines": {"activity_5": 53.499333, "activity_10": 54.710909, "activity_20": 54.812476, "activity_30": 54.19343}, "trend_signal": 1, "fair_value": 45.602468, "relative_strength": 9.587131, "rate_of_change": 0.17379184430201577, "market_dynamics": -0.432727, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.509998, "high": 54.810001, "low": 52.5, "close": 54.650002, "volume": 142432}, "trend_line": 53.383, "activity_lines": {"activity_5": 53.598667, "activity_10": 54.596909, "activity_20": 54.843524, "activity_30": 54.285635}, "trend_signal": 1, "fair_value": 45.706346, "relative_strength": 9.401212, "rate_of_change": 0.3047058658401753, "market_dynamics": -0.728831, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.689999, "high": 56.610001, "low": 53.869999, "close": 56.32, "volume": 154486}, "trend_line": 53.585, "activity_lines": {"activity_5": 54.464667, "activity_10": 54.799818, "activity_20": 55.022143, "activity_30": 54.475118}, "trend_signal": 1, "fair_value": 45.816667, "relative_strength": 9.504409, "rate_of_change": 0.3783976172189614, "market_dynamics": -0.827078, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.869999, "high": 57.450001, "low": 55.759998, "close": 57.419998, "volume": 148899}, "trend_line": 53.824667, "activity_lines": {"activity_5": 55.585333, "activity_10": 55.191091, "activity_20": 55.280714, "activity_30": 54.722538}, "trend_signal": 1, "fair_value": 45.93266, "relative_strength": 7.392499, "rate_of_change": 0.44726509284314114, "market_dynamics": -0.635896, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.959999, "high": 57.200001, "low": 55.84, "close": 56.080002, "volume": 123512}, "trend_line": 54.017667, "activity_lines": {"activity_5": 56.062, "activity_10": 55.316546, "activity_20": 55.387905, "activity_30": 54.868043}, "trend_signal": 1, "fair_value": 46.040449, "relative_strength": 7.165443, "rate_of_change": 0.35857165637458555, "market_dynamics": -0.604789, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.150002, "high": 56.400002, "low": 55.060001, "close": 56.209999, "volume": 94383}, "trend_line": 54.166667, "activity_lines": {"activity_5": 56.328, "activity_10": 55.469273, "activity_20": 55.491143, "activity_30": 55.009484}, "trend_signal": 1, "fair_value": 46.149231, "relative_strength": 6.471749, "rate_of_change": 0.2758356816853897, "market_dynamics": -0.496762, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.27, "high": 57.599998, "low": 55.459999, "close": 56.400002, "volume": 177754}, "trend_line": 54.343, "activity_lines": {"activity_5": 56.416001, "activity_10": 55.679455, "activity_20": 55.595143, "activity_30": 55.15357}, "trend_signal": 1, "fair_value": 46.258814, "relative_strength": 6.38607, "rate_of_change": 0.3255378441505488, "market_dynamics": -0.412894, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.43, "high": 56.98, "low": 55.790001, "close": 55.939999, "volume": 133327}, "trend_line": 54.494667, "activity_lines": {"activity_5": 56.234, "activity_10": 55.831455, "activity_20": 55.641238, "activity_30": 55.256602}, "trend_signal": 1, "fair_value": 46.362821, "relative_strength": 6.988111, "rate_of_change": 0.27909206337522074, "market_dynamics": -0.456664, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.68, "high": 57.880001, "low": 55.599998, "close": 57.790001, "volume": 134701}, "trend_line": 54.684667, "activity_lines": {"activity_5": 56.694, "activity_10": 56.296182, "activity_20": 55.852191, "activity_30": 55.469204}, "trend_signal": 1, "fair_value": 46.482596, "relative_strength": 6.142569, "rate_of_change": 0.34865797051296366, "market_dynamics": -0.313716, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.380001, "high": 58.889999, "low": 57.560001, "close": 57.919998, "volume": 166007}, "trend_line": 54.884, "activity_lines": {"activity_5": 57.172666, "activity_10": 56.724, "activity_20": 56.058762, "activity_30": 55.677935}, "trend_signal": 1, "fair_value": 46.602789, "relative_strength": 5.241242, "rate_of_change": 0.3645135116210964, "market_dynamics": -0.139907, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.779999, "high": 58.060001, "low": 57.669998, "close": 57.689999, "volume": 24810}, "trend_line": 55.096667, "activity_lines": {"activity_5": 57.451999, "activity_10": 57.007272, "activity_20": 56.231905, "activity_30": 55.858968}, "trend_signal": 1, "fair_value": 46.7225, "relative_strength": 6.032572, "rate_of_change": 0.387484512790606, "market_dynamics": -0.085738, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.27, "high": 58.75, "low": 58.23, "close": 58.75, "volume": 20893}, "trend_line": 55.313667, "activity_lines": {"activity_5": 57.985999, "activity_10": 57.390545, "activity_20": 56.497667, "activity_30": 56.094667}, "trend_signal": 1, "fair_value": 46.845192, "relative_strength": 8.245848, "rate_of_change": 0.39385322527768485, "market_dynamics": 0.219079, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.119999, "high": 59.27, "low": 58.939999, "close": 58.98, "volume": 24542}, "trend_line": 55.576, "activity_lines": {"activity_5": 58.44, "activity_10": 57.741091, "activity_20": 56.769286, "activity_30": 56.331204}, "trend_signal": 1, "fair_value": 46.976699, "relative_strength": 6.880033, "rate_of_change": 0.47426434410865975, "market_dynamics": 0.398228, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.139999, "high": 59.220001, "low": 58.59, "close": 59.0, "volume": 20124}, "trend_line": 55.795, "activity_lines": {"activity_5": 58.698, "activity_10": 58.046909, "activity_20": 57.027095, "activity_30": 56.552107}, "trend_signal": 1, "fair_value": 47.103397, "relative_strength": 7.951526, "rate_of_change": 0.39405498776450487, "market_dynamics": 0.560253, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.02, "high": 60.68, "low": 58.880001, "close": 60.66, "volume": 125576}, "trend_line": 56.062, "activity_lines": {"activity_5": 59.428667, "activity_10": 58.625818, "activity_20": 57.429667, "activity_30": 56.865978}, "trend_signal": 1, "fair_value": 47.248462, "relative_strength": 5.94309, "rate_of_change": 0.4785375033605088, "market_dynamics": 0.967979, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.66, "high": 60.82, "low": 58.950001, "close": 59.630001, "volume": 139392}, "trend_line": 56.297333, "activity_lines": {"activity_5": 59.633334, "activity_10": 58.934182, "activity_20": 57.713286, "activity_30": 57.096172}, "trend_signal": 1, "fair_value": 47.379551, "relative_strength": 6.786463, "rate_of_change": 0.4197727515964544, "market_dynamics": 1.092548, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.52, "high": 59.84, "low": 59.09, "close": 59.639999, "volume": 199317}, "trend_line": 56.504, "activity_lines": {"activity_5": 59.712, "activity_10": 59.182182, "activity_20": 57.987571, "activity_30": 57.311828}, "trend_signal": 1, "fair_value": 47.508109, "relative_strength": 7.47693, "rate_of_change": 0.36709909508501215, "market_dynamics": 1.222925, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.509998, "high": 60.32, "low": 59.259998, "close": 59.950001, "volume": 119421}, "trend_line": 56.717, "activity_lines": {"activity_5": 59.834667, "activity_10": 59.427636, "activity_20": 58.282619, "activity_30": 57.534151}, "trend_signal": 1, "fair_value": 47.635737, "relative_strength": 6.571799, "rate_of_change": 0.3769644626929084, "market_dynamics": 1.232803, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.450001, "high": 61.049999, "low": 59.889999, "close": 60.41, "volume": 110985}, "trend_line": 56.921667, "activity_lines": {"activity_5": 60.046, "activity_10": 59.683818, "activity_20": 58.59619, "activity_30": 57.772409}, "trend_signal": 1, "fair_value": 47.772372, "relative_strength": 4.896441, "rate_of_change": 0.3608565333145276, "market_dynamics": 1.125301, "expectation": {"probability": 62.2786, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [39.055, 39.125, 38.279999, 38.965, 39.334999, 38.91, 39.325001, 38.615002, 38.610001, 38.029999, 38.634998, 37.185001, 37.005001, 38.115002, 38.125, 39.025002, 39.34, 39.904999, 40.599998, 40.654999, 41.040001, 41.200001, 40.799999, 40.895, 40.505001, 41.505001, 41.599998, 41.744999, 42.134998, 42.610001, 42.759998, 43.025002, 43.455002, 43.93, 44.355, 43.709999, 43.825001, 43.445, 44.195, 44.040001, 45.455002, 45.634998, 45.470001, 45.73, 45.435001, 44.904999, 45.16, 45.310001, 45.23, 45.775002, 44.965, 45.215, 42.314999, 43.98, 44.950001, 45.575001, 46.150002, 44.764999, 45.220001, 45.215, 46.334999, 45.775002, 46.025002, 46.25, 45.875, 45.014999, 45.095001, 44.490002, 45.259998, 45.084999, 46.299999, 45.825001, 44.465, 44.740002, 45.150002, 45.099998, 46.470001, 46.799999, 47.150002, 48.235001, 49.09, 49.09, 49.689999, 49.25, 48.560001, 49.075001, 47.785, 41.509998, 44.095001, 44.965, 46.759998, 48.02, 48.724998, 49.360001, 49.75, 49.424999, 50.02, 49.310001, 48.255001, 49.18, 48.860001, 49.145, 49.400002, 50.130001, 48.404999, 49.580002, 50.139999, 50.669998, 49.970001, 49.935001, 50.400002, 50.209999, 50.389999, 51.709999, 51.32, 51.68, 52.310001, 51.950001, 51.889999, 52.32, 51.349998, 52.16, 52.599998, 52.779999, 53.400002, 53.580002, 54.470001, 55.419998, 55.209999, 55.41, 55.299999, 56.380001, 56.419998, 57.349998, 56.810001, 53.380001, 54.5, 51.450001, 52.509998, 54.689999, 55.869999, 56.959999, 56.150002, 56.27, 56.43, 55.68, 58.380001, 57.779999, 58.27, 59.119999, 59.139999, 59.02, 60.66, 59.52, 59.509998, 60.450001], "highs": [39.68, 39.240002, 39.049999, 39.360001, 39.435001, 39.720001, 39.384998, 38.855, 38.68, 39.09, 38.68, 37.330002, 38.134998, 38.395, 39.064999, 39.360001, 39.904999, 40.52, 41.110001, 40.965, 41.099998, 41.27, 41.064999, 40.924999, 41.540001, 41.82, 41.830002, 42.23, 42.674999, 42.75, 43.759998, 43.755001, 43.93, 44.314999, 44.514999, 44.099998, 44.049999, 44.154999, 44.244999, 45.424999, 45.84, 45.82, 45.75, 45.990002, 45.830002, 45.450001, 45.650002, 45.59, 45.974998, 45.959999, 45.419998, 45.610001, 44.009998, 45.044998, 45.595001, 46.290001, 46.23, 45.400002, 45.875, 46.494999, 46.43, 46.009998, 46.41, 46.285, 46.075001, 45.740002, 45.32, 45.044998, 45.259998, 46.16, 46.299999, 45.825001, 44.904999, 45.355, 45.779999, 46.485001, 47.349998, 48.064999, 48.375, 49.240002, 49.540001, 49.705002, 50.290001, 49.310001, 49.384998, 49.27, 48.110001, 44.91, 45.294998, 46.724998, 48.049999, 48.400002, 49.529999, 50.080002, 49.970001, 50.02, 50.040001, 49.450001, 49.084999, 49.185001, 49.990002, 49.605, 50.060001, 50.139999, 49.514999, 50.360001, 50.919998, 50.759998, 50.07, 50.400002, 50.599998, 50.450001, 51.75, 52.110001, 51.91, 52.139999, 52.419998, 52.189999, 53.32, 52.34, 52.450001, 52.880001, 53.18, 53.509998, 53.630001, 54.389999, 55.52, 55.990002, 55.630001, 55.869999, 56.669998, 57.0, 57.490002, 58.0, 57.130001, 55.560001, 55.369999, 54.0, 54.810001, 56.610001, 57.450001, 57.200001, 56.400002, 57.599998, 56.98, 57.880001, 58.889999, 58.060001, 58.75, 59.27, 59.220001, 60.68, 60.82, 59.84, 60.32, 61.049999], "lows": [38.834999, 38.0, 38.25, 38.720001, 38.5, 38.494999, 38.564999, 38.009998, 37.5, 37.939999, 37.150002, 36.744999, 36.895, 37.685001, 38.105, 38.955002, 38.91, 39.904999, 40.349998, 40.639999, 40.830002, 40.48, 40.435001, 39.860001, 40.389999, 41.41, 41.450001, 41.014999, 42.07, 42.380001, 42.509998, 42.935001, 43.240002, 43.735001, 43.509998, 43.34, 42.814999, 43.275002, 43.66, 43.965, 45.310001, 45.189999, 44.845001, 45.044998, 44.645, 44.584999, 44.799999, 44.59, 44.799999, 44.695, 44.220001, 43.595001, 42.080002, 43.715, 44.895, 45.5, 44.5, 44.450001, 45.154999, 45.105, 45.380001, 45.264999, 45.669998, 45.57, 44.375, 44.595001, 44.049999, 43.810001, 44.544998, 45.049999, 45.610001, 43.939999, 44.330002, 44.625, 45.0, 44.880001, 46.334999, 46.605, 47.115002, 48.23, 48.865002, 48.775002, 48.825001, 47.549999, 48.540001, 48.099998, 43.855, 41.290001, 44.029999, 44.810001, 46.639999, 47.68, 48.474998, 48.455002, 49.384998, 49.154999, 49.09, 48.375, 48.055, 48.5, 48.825001, 48.785, 49.0, 48.029999, 48.404999, 49.349998, 49.945, 49.799999, 49.16, 49.805, 49.830002, 49.77, 50.16, 51.09, 50.849998, 51.630001, 51.84, 51.110001, 51.759998, 50.599998, 51.02, 52.080002, 52.360001, 52.639999, 53.209999, 53.48, 54.369999, 55.310001, 54.380001, 55.200001, 55.299999, 56.040001, 56.240002, 57.09, 54.139999, 53.259998, 52.27, 51.02, 52.5, 53.869999, 55.759998, 55.84, 55.060001, 55.459999, 55.790001, 55.599998, 57.560001, 57.669998, 58.23, 58.939999, 58.59, 58.880001, 58.950001, 59.09, 59.259998, 59.889999], "closes": [39.134998, 38.244999, 38.52, 39.105, 38.790001, 39.439999, 38.724998, 38.505001, 38.09, 38.459999, 37.150002, 36.779999, 38.064999, 37.959999, 39.035, 39.360001, 39.904999, 40.43, 40.794998, 40.959999, 41.09, 40.830002, 40.849998, 40.205002, 41.474998, 41.564999, 41.615002, 42.18, 42.634998, 42.705002, 43.205002, 43.41, 43.895, 44.244999, 43.674999, 43.695, 43.105, 44.044998, 43.974998, 45.395, 45.639999, 45.490002, 45.325001, 45.825001, 44.764999, 45.115002, 44.865002, 45.279999, 45.935001, 44.705002, 45.009998, 43.715, 43.84, 44.945, 45.560001, 46.16, 44.525002, 45.34, 45.169998, 46.455002, 45.605, 45.98, 46.220001, 45.73, 44.990002, 44.685001, 44.400002, 45.0, 45.169998, 46.084999, 45.669998, 44.494999, 44.895, 45.0, 45.314999, 46.400002, 47.005001, 47.895, 48.105, 49.060001, 49.080002, 49.470001, 49.139999, 48.584999, 48.790001, 48.235001, 44.145, 43.445, 45.060001, 46.724998, 48.049999, 48.400002, 49.474998, 49.349998, 49.549999, 49.990002, 49.195, 48.485001, 49.084999, 48.860001, 49.389999, 49.360001, 49.654999, 48.154999, 49.400002, 50.09, 50.82, 49.82, 49.785, 50.259998, 50.23, 50.290001, 51.740002, 51.110001, 51.389999, 52.09, 51.939999, 51.310001, 52.240002, 51.110001, 52.43, 52.650002, 52.57, 53.439999, 53.560001, 54.27, 55.5, 55.939999, 55.380001, 55.68, 56.200001, 56.279999, 57.470001, 57.799999, 54.639999, 54.459999, 52.27, 52.59, 54.650002, 56.32, 57.419998, 56.080002, 56.209999, 56.400002, 55.939999, 57.790001, 57.919998, 57.689999, 58.75, 58.98, 59.0, 60.66, 59.630001, 59.639999, 59.950001, 60.41], "volumes": [26064, 30293, 12637, 34632, 78160, 63579, 49534, 27310, 54166, 50508, 104853, 113190, 55221, 42911, 45974, 23681, 37142, 9914, 59361, 28988, 19209, 32836, 76493, 26770, 84044, 51614, 60979, 60213, 44866, 55326, 47039, 50426, 35621, 57735, 54750, 71577, 102062, 43024, 63313, 56881, 74196, 47442, 49000, 74246, 63170, 42216, 81364, 81616, 55896, 72151, 67440, 58939, 148819, 38991, 39457, 107338, 104375, 32414, 34955, 49759, 59195, 79500, 42203, 42570, 68482, 87185, 58913, 86004, 78222, 105276, 107513, 116671, 52761, 80954, 110891, 106181, 90744, 138157, 130032, 180513, 304941, 172829, 180235, 294813, 312608, 181690, 181684, 742572, 199305, 146796, 145912, 206554, 176800, 181070, 156303, 121199, 104474, 120319, 160337, 138700, 249434, 195547, 119778, 177195, 168038, 144237, 118823, 154358, 160399, 114072, 109157, 80788, 95154, 155168, 90024, 120902, 125353, 129418, 114987, 275552, 79851, 92746, 96257, 131596, 49615, 119202, 198819, 193712, 163899, 164283, 168080, 201942, 164073, 200354, 229163, 238406, 162793, 307958, 142432, 154486, 148899, 123512, 94383, 177754, 133327, 134701, 166007, 24810, 20893, 24542, 20124, 125576, 139392, 199317, 119421, 110985], "sma": {"5": [null, null, null, null, 38.759, 38.82, 38.916, 38.913, 38.71, 38.644, 38.186, 37.797, 37.709, 37.683, 37.798, 38.24, 38.865, 39.338, 39.905, 40.29, 40.636, 40.821, 40.905, 40.787, 40.89, 40.985, 41.142, 41.408, 41.894, 42.14, 42.468, 42.827, 43.17, 43.492, 43.686, 43.784, 43.723, 43.753, 43.699, 44.043, 44.432, 44.909, 45.165, 45.535, 45.409, 45.304, 45.179, 45.17, 45.192, 45.18, 45.159, 44.929, 44.641, 44.443, 44.614, 44.844, 45.006, 45.306, 45.351, 45.53, 45.419, 45.71, 45.886, 45.998, 45.705, 45.521, 45.205, 44.961, 44.849, 45.068, 45.265, 45.284, 45.263, 45.229, 45.075, 45.221, 45.723, 46.323, 46.944, 47.693, 48.229, 48.722, 48.971, 49.067, 49.013, 48.844, 47.779, 46.64, 45.935, 45.522, 45.485, 46.336, 47.542, 48.4, 48.965, 49.353, 49.512, 49.314, 49.261, 49.123, 49.003, 49.036, 49.27, 49.084, 49.192, 49.332, 49.624, 49.657, 49.983, 50.155, 50.183, 50.077, 50.461, 50.726, 50.952, 51.324, 51.654, 51.568, 51.794, 51.738, 51.806, 51.948, 52.2, 52.44, 52.93, 53.298, 53.868, 54.542, 54.93, 55.354, 55.74, 55.896, 56.202, 56.686, 56.478, 56.13, 55.328, 54.352, 53.722, 54.058, 54.65, 55.412, 56.136, 56.486, 56.41, 56.484, 56.852, 57.148, 57.618, 58.226, 58.468, 59.016, 59.404, 59.582, 59.776, 60.058], "10": [39.139, 39.062, 38.953, 39.017, 38.9725, 39.1135, 39.068, 38.96, 38.765, 38.7015, 38.503, 38.3565, 38.311, 38.1965, 38.221, 38.213, 38.331, 38.5235, 38.794, 39.044, 39.437999, 39.843, 40.1215, 40.346, 40.59, 40.8105, 40.9815, 41.1565, 41.3405, 41.515, 41.7265, 41.9845, 42.289, 42.693, 42.913, 43.126, 43.275, 43.4615, 43.5955, 43.8645, 44.107999, 44.316, 44.459, 44.617, 44.726, 44.868, 45.044, 45.1675, 45.363501, 45.294501, 45.231501, 45.054001, 44.9055, 44.8175, 44.897001, 45.0015, 44.9675, 44.9735, 44.897, 45.072, 45.1315, 45.358, 45.596, 45.6745, 45.617501, 45.470001, 45.457501, 45.423501, 45.423501, 45.3865, 45.393, 45.2445, 45.112, 45.039, 45.0715, 45.243, 45.5035, 45.793, 46.0865, 46.384, 46.725, 47.222501, 47.647001, 48.0055, 48.353001, 48.536501, 48.2505, 47.8055, 47.501001, 47.2675, 47.1645, 47.0575, 47.091, 47.1675, 47.2435, 47.419, 47.924, 48.428, 48.8305, 49.044, 49.178, 49.274, 49.292, 49.1725, 49.1575, 49.1675, 49.33, 49.4635, 49.5335, 49.6735, 49.7575, 49.8505, 50.059, 50.3545, 50.5535, 50.7535, 50.8655, 51.0145, 51.26, 51.345001, 51.565001, 51.801001, 51.884001, 52.117, 52.334001, 52.552001, 52.908001, 53.371, 53.685, 54.142, 54.519, 54.882, 55.372, 55.808, 55.916, 55.935, 55.612, 55.277, 55.204, 55.268, 55.39, 55.37, 55.244, 55.104, 55.234, 55.567, 56.132, 56.642, 57.052, 57.318, 57.476, 57.934, 58.276, 58.6, 59.001, 59.263], "20": [39.11775, 39.11575, 39.1195, 39.11925, 39.0925, 39.10125, 39.0755, 39.0355, 38.95425, 38.922, 38.821, 38.70925, 38.632, 38.60675, 38.59675, 38.66325, 38.6995, 38.74175, 38.7795, 38.87275, 38.9705, 39.09975, 39.21625, 39.27125, 39.4055, 39.51175, 39.65625, 39.84, 40.06725, 40.2795, 40.58225, 40.91375, 41.20525, 41.5195, 41.7515, 41.96825, 42.12825, 42.309, 42.468, 42.68975, 42.91725, 43.15025, 43.374, 43.655, 43.8195, 43.997, 44.1595, 44.3145, 44.4795, 44.5795, 44.66975, 44.685, 44.68225, 44.71725, 44.8115, 44.93475, 45.00575, 45.0705, 45.13025, 45.18325, 45.181501, 45.206, 45.25075, 45.246, 45.257251, 45.23575, 45.2125, 45.198501, 45.16025, 45.22925, 45.26225, 45.30125, 45.354, 45.35675, 45.3445, 45.3565, 45.4805, 45.60825, 45.755, 45.88525, 46.059, 46.2335, 46.3795, 46.52225, 46.71225, 46.88975, 46.877, 46.79925, 46.79375, 46.82575, 46.94475, 47.14, 47.369, 47.5865, 47.79825, 47.97775, 48.08725, 48.11675, 48.16575, 48.15575, 48.17125, 48.16575, 48.1915, 48.17, 48.2005, 48.29325, 48.627, 48.94575, 49.182, 49.35875, 49.46775, 49.56225, 49.6755, 49.7635, 49.8555, 49.9605, 50.09775, 50.239, 50.39675, 50.50925, 50.66125, 50.82575, 50.9715, 51.23575, 51.44375, 51.65275, 51.88675, 52.19275, 52.4725, 52.7435, 53.042, 53.3415, 53.628, 53.9625, 54.125, 54.2435, 54.26, 54.324, 54.4445, 54.705, 54.9545, 55.126, 55.308, 55.456, 55.575, 55.751, 55.872, 55.9595, 56.128, 56.293, 56.433, 56.652, 56.76, 56.852, 57.1175, 57.415], "30": [38.670833, 38.694, 38.717833, 38.745, 38.770833, 38.798833, 38.823, 38.819333, 38.830333, 38.899333, 38.912833, 38.862667, 38.85, 38.811667, 38.802, 38.805167, 38.827333, 38.864833, 38.900833, 38.962666, 39.026666, 39.087167, 39.1285, 39.1865, 39.261166, 39.379, 39.460166, 39.546666, 39.633166, 39.7535, 39.889167, 40.061333, 40.2405, 40.411833, 40.574666, 40.7165, 40.8625, 41.047166, 41.243333, 41.4745, 41.7575, 42.047833, 42.289833, 42.552, 42.743, 42.934833, 43.100167, 43.261833, 43.433167, 43.558, 43.688667, 43.784833, 43.8845, 44.0425, 44.178667, 44.331834, 44.428834, 44.534167, 44.618667, 44.743667, 44.823667, 44.909333, 44.986833, 45.036334, 45.080167, 45.113167, 45.156334, 45.188167, 45.228, 45.251, 45.252, 45.218834, 45.2045, 45.177, 45.195334, 45.238167, 45.3095, 45.396667, 45.469, 45.614167, 45.749834, 45.941667, 46.118334, 46.239667, 46.347334, 46.4165, 46.403834, 46.340667, 46.337, 46.346, 46.4275, 46.508167, 46.616667, 46.737333, 46.889333, 47.066167, 47.226, 47.342167, 47.472667, 47.565167, 47.689167, 47.851333, 48.01, 48.115167, 48.251334, 48.374333, 48.5015, 48.565667, 48.621667, 48.661667, 48.7, 48.727333, 48.814, 48.898167, 48.984833, 49.113333, 49.373167, 49.635333, 49.874667, 50.020833, 50.166833, 50.3085, 50.411667, 50.548, 50.681667, 50.824334, 51.0345, 51.283, 51.492834, 51.720167, 51.947167, 52.177834, 52.438334, 52.759834, 52.9345, 53.080167, 53.1285, 53.220833, 53.383, 53.585, 53.824667, 54.017667, 54.166667, 54.343, 54.494667, 54.684667, 54.884, 55.096667, 55.313667, 55.576, 55.795, 56.062, 56.297333, 56.504, 56.717, 56.921667], "50": [37.1171, 37.1939, 37.2685, 37.3752, 37.5047, 37.6514, 37.778, 37.9013, 38.0059, 38.095, 38.1482, 38.1676, 38.2109, 38.2398, 38.2842, 38.3422, 38.435, 38.5332, 38.6411, 38.7214, 38.7907, 38.8563, 38.9172, 38.9555, 39.0247, 39.084, 39.1563, 39.2276, 39.3251, 39.4514, 39.5806, 39.6831, 39.7921, 39.8948, 39.9818, 40.0704, 40.1477, 40.2425, 40.3277, 40.4535, 40.5829, 40.7124, 40.8267, 40.9739, 41.0845, 41.2262, 41.3399, 41.4538, 41.5717, 41.6839, 41.8014, 41.9108, 42.0172, 42.134, 42.2694, 42.4038, 42.5198, 42.6565, 42.7981, 42.958, 43.1271, 43.3111, 43.4742, 43.6296, 43.7487, 43.8552, 43.9451, 44.0365, 44.124, 44.2265, 44.3181, 44.3914, 44.4723, 44.5682, 44.645, 44.7417, 44.8495, 44.9638, 45.0732, 45.2003, 45.3178, 45.439, 45.5439, 45.6307, 45.733, 45.8238, 45.8446, 45.8326, 45.8543, 45.8809, 45.9291, 45.9873, 46.0703, 46.1408, 46.2365, 46.334, 46.4206, 46.4847, 46.5477, 46.6308, 46.7184, 46.8313, 46.9476, 47.0118, 47.0886, 47.1672, 47.2931, 47.3827, 47.475, 47.5511, 47.6436, 47.7298, 47.8402, 47.9478, 48.0758, 48.2239, 48.3747, 48.5009, 48.6423, 48.7428, 48.878, 49.0411, 49.1946, 49.3634, 49.5283, 49.6857, 49.8556, 50.0165, 50.162, 50.2944, 50.4368, 50.573, 50.7396, 50.9239, 51.0409, 51.1654, 51.3279, 51.5108, 51.7026, 51.8945, 52.0819, 52.2355, 52.3702, 52.5112, 52.639, 52.795, 52.9695, 53.1536, 53.3469, 53.5493, 53.7415, 53.9675, 54.167, 54.3967, 54.6077, 54.8141], "200": [34.057475, 34.097375, 34.1367, 34.178375, 34.216175, 34.257575, 34.29555, 34.331275, 34.364775, 34.398175, 34.42255, 34.445075, 34.473675, 34.50165, 34.5328, 34.565975, 34.60695, 34.645425, 34.683275, 34.722975, 34.783225, 34.845625, 34.9344, 35.0222, 35.108075, 35.19595, 35.275575, 35.357475, 35.442825, 35.5252, 35.60875, 35.6983, 35.7858, 35.871225, 35.943775, 36.024075, 36.097325, 36.17805, 36.2558, 36.340025, 36.4232, 36.50785, 36.596375, 36.684125, 36.76455, 36.8478, 36.9285, 37.0139, 37.1002, 37.179825, 37.2662, 37.34345, 37.418175, 37.499575, 37.5861, 37.683325, 37.763025, 37.8393, 37.912925, 37.991625, 38.0652, 38.14225, 38.2182, 38.292075, 38.359875, 38.422325, 38.484375, 38.54915, 38.620075, 38.69, 38.75605, 38.815675, 38.880725, 38.944575, 39.004475, 39.069475, 39.13625, 39.20525, 39.2733, 39.34395, 39.415925, 39.49035, 39.559725, 39.6269, 39.694275, 39.756975, 39.79765, 39.832575, 39.877975, 39.929175, 39.9875, 40.046925, 40.112875, 40.17565, 40.239175, 40.301625, 40.357575, 40.412875, 40.46995, 40.5261, 40.58695, 40.64925, 40.712525, 40.771125, 40.834725, 40.896825, 40.96175, 41.02025, 41.075375, 41.1319, 41.188125, 41.253775, 41.326925, 41.39165, 41.45865, 41.525375, 41.588775, 41.649625, 41.7167, 41.780775, 41.85475, 41.9308, 42.003875, 42.084575, 42.16875, 42.269775, 42.3723, 42.4675, 42.56045, 42.653025, 42.74665, 42.841125, 42.94405, 43.049175, 43.14665, 43.24115, 43.3256, 43.4058, 43.497925, 43.60555, 43.7267, 43.8368, 43.94975, 44.059725, 44.1687, 44.282175, 44.390975, 44.4997, 44.611475, 44.725675, 44.8446, 44.975875, 45.100075, 45.229425, 45.3676, 45.509125]}, "ema": {"5": [null, null, null, null, 38.759, 38.986, 38.899, 38.7677, 38.5418, 38.5145, 38.0597, 37.6331, 37.7771, 37.8381, 38.237, 38.6114, 39.0426, 39.505, 39.935, 40.2767, 40.5478, 40.6419, 40.7112, 40.5425, 40.8533, 41.0906, 41.2654, 41.5702, 41.9252, 42.1851, 42.5251, 42.82, 43.1784, 43.5339, 43.5809, 43.619, 43.4476, 43.6468, 43.7562, 44.3024, 44.7483, 44.9955, 45.1054, 45.3452, 45.1518, 45.1396, 45.048, 45.1254, 45.3952, 45.1652, 45.1134, 44.6473, 44.3782, 44.5671, 44.8981, 45.3187, 45.0542, 45.1494, 45.1563, 45.5892, 45.5945, 45.723, 45.8887, 45.8358, 45.5538, 45.2642, 44.9762, 44.9841, 45.0461, 45.3924, 45.4849, 45.1549, 45.0683, 45.0455, 45.1354, 45.5569, 46.0396, 46.6581, 47.1404, 47.7803, 48.2135, 48.6323, 48.8016, 48.7294, 48.7496, 48.5781, 47.1004, 45.8819, 45.6079, 45.9803, 46.6702, 47.2468, 47.9895, 48.443, 48.812, 49.2047, 49.2015, 48.9626, 49.0034, 48.9556, 49.1004, 49.1869, 49.343, 48.947, 49.098, 49.4287, 49.8924, 49.8683, 49.8405, 49.9804, 50.0636, 50.139, 50.6727, 50.8185, 51.009, 51.3693, 51.5595, 51.4764, 51.7309, 51.5239, 51.826, 52.1006, 52.2571, 52.6514, 52.9543, 53.3928, 54.0952, 54.7102, 54.9334, 55.1823, 55.5215, 55.7744, 56.3396, 56.8264, 56.0976, 55.5517, 54.4578, 53.8352, 54.1068, 54.8445, 55.703, 55.8287, 55.9558, 56.1039, 56.0492, 56.6295, 57.0597, 57.2698, 57.7632, 58.1688, 58.4459, 59.1839, 59.3326, 59.4351, 59.6067, 59.8745], "10": [null, null, null, null, null, null, null, null, null, 38.7015, 38.4194, 38.1213, 38.1111, 38.0836, 38.2566, 38.4572, 38.7205, 39.0313, 39.352, 39.6443, 39.9072, 40.075, 40.2159, 40.2139, 40.4432, 40.6472, 40.8231, 41.0698, 41.3544, 41.6, 41.8918, 42.1678, 42.4819, 42.8024, 42.9611, 43.0945, 43.0964, 43.2689, 43.3973, 43.7605, 44.1022, 44.3545, 44.531, 44.7663, 44.766, 44.8295, 44.8359, 44.9167, 45.1018, 45.0297, 45.0261, 44.7877, 44.6154, 44.6753, 44.8362, 45.0769, 44.9765, 45.0426, 45.0658, 45.3184, 45.3705, 45.4813, 45.6156, 45.6364, 45.5189, 45.3673, 45.1914, 45.1566, 45.159, 45.3274, 45.3897, 45.227, 45.1666, 45.1363, 45.1688, 45.3927, 45.6858, 46.0875, 46.4543, 46.9281, 47.3193, 47.7104, 47.9703, 48.0821, 48.2108, 48.2152, 47.4751, 46.7424, 46.4365, 46.489, 46.7728, 47.0686, 47.5062, 47.8414, 48.1521, 48.4862, 48.6151, 48.5914, 48.6812, 48.7137, 48.8367, 48.9318, 49.0633, 48.8982, 48.9894, 49.1895, 49.486, 49.5467, 49.59, 49.7118, 49.806, 49.894, 50.2297, 50.3897, 50.5716, 50.8477, 51.0463, 51.0942, 51.3025, 51.2675, 51.4789, 51.6918, 51.8515, 52.1403, 52.3984, 52.7387, 53.2408, 53.7315, 54.0313, 54.331, 54.6708, 54.9634, 55.4192, 55.852, 55.6317, 55.4186, 54.8462, 54.4359, 54.4749, 54.8103, 55.2848, 55.4294, 55.5713, 55.722, 55.7616, 56.1304, 56.4558, 56.6802, 57.0565, 57.4063, 57.696, 58.2349, 58.4886, 58.6979, 58.9256, 59.1955], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8727, 39.0839, 39.2502, 39.4025, 39.479, 39.6691, 39.8496, 40.0178, 40.2237, 40.4533, 40.6678, 40.9094, 41.1476, 41.4092, 41.6793, 41.8694, 42.0432, 42.1444, 42.3254, 42.4825, 42.7599, 43.0342, 43.2681, 43.464, 43.6888, 43.7913, 43.9174, 44.0076, 44.1288, 44.3008, 44.3393, 44.4032, 44.3376, 44.2903, 44.3526, 44.4676, 44.6288, 44.6189, 44.6876, 44.7335, 44.8975, 44.9649, 45.0615, 45.1719, 45.225, 45.2026, 45.1533, 45.0816, 45.0738, 45.083, 45.1784, 45.2252, 45.1557, 45.1309, 45.1184, 45.1371, 45.2574, 45.4238, 45.6592, 45.8921, 46.1938, 46.4687, 46.7545, 46.9817, 47.1344, 47.2921, 47.3819, 47.0736, 46.728, 46.5692, 46.584, 46.7236, 46.8833, 47.1301, 47.3415, 47.5519, 47.7841, 47.9184, 47.9724, 48.0784, 48.1528, 48.2706, 48.3744, 48.4963, 48.4638, 48.553, 48.6994, 48.9013, 48.9888, 49.0647, 49.1785, 49.2786, 49.375, 49.6002, 49.744, 49.9008, 50.1093, 50.2836, 50.3814, 50.5584, 50.6109, 50.7842, 50.9619, 51.115, 51.3364, 51.5482, 51.8074, 52.1591, 52.5192, 52.7916, 53.0667, 53.3651, 53.6427, 54.0072, 54.3685, 54.3943, 54.4006, 54.1977, 54.0446, 54.1022, 54.3134, 54.6093, 54.7494, 54.8885, 55.0324, 55.1189, 55.3733, 55.6158, 55.8133, 56.093, 56.368, 56.6186, 57.0035, 57.2537, 57.4809, 57.7161, 57.9727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7535, 39.9762, 40.1977, 40.4362, 40.682, 40.8751, 41.057, 41.1891, 41.3734, 41.5412, 41.7899, 42.0383, 42.2609, 42.4586, 42.6758, 42.8106, 42.9593, 43.0822, 43.224, 43.3989, 43.4832, 43.5817, 43.5903, 43.6064, 43.6928, 43.8132, 43.9646, 44.0008, 44.0872, 44.157, 44.3053, 44.3891, 44.4918, 44.6033, 44.676, 44.6962, 44.6955, 44.6764, 44.6973, 44.7278, 44.8154, 44.8705, 44.8463, 44.8494, 44.8591, 44.8886, 44.9861, 45.1163, 45.2956, 45.4768, 45.708, 45.9256, 46.1542, 46.3469, 46.4913, 46.6396, 46.7425, 46.5749, 46.373, 46.2883, 46.3165, 46.4283, 46.5555, 46.7439, 46.912, 47.0822, 47.2698, 47.394, 47.4644, 47.5689, 47.6522, 47.7643, 47.8673, 47.9826, 47.9937, 48.0845, 48.2139, 48.382, 48.4748, 48.5593, 48.669, 48.7697, 48.8678, 49.0531, 49.1858, 49.328, 49.5062, 49.6632, 49.7695, 49.9289, 50.0051, 50.1615, 50.3221, 50.4671, 50.6589, 50.8461, 51.067, 51.353, 51.6489, 51.8896, 52.1342, 52.3965, 52.647, 52.9582, 53.2706, 53.3589, 53.4299, 53.3551, 53.3057, 53.3925, 53.5813, 53.829, 53.9742, 54.1185, 54.2657, 54.3737, 54.5941, 54.8087, 54.9946, 55.2368, 55.4783, 55.7055, 56.0252, 56.2578, 56.476, 56.7001, 56.9394], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6839, 41.8143, 41.8889, 41.9654, 42.0822, 42.2186, 42.3732, 42.4576, 42.5706, 42.6725, 42.8209, 42.9301, 43.0497, 43.174, 43.2742, 43.3415, 43.3942, 43.4336, 43.4951, 43.5607, 43.6597, 43.7386, 43.7682, 43.8124, 43.859, 43.9161, 44.0135, 44.1308, 44.2784, 44.4285, 44.6101, 44.7854, 44.9691, 45.1327, 45.2681, 45.4062, 45.5171, 45.4633, 45.3842, 45.3714, 45.4245, 45.5275, 45.6401, 45.7905, 45.9301, 46.0721, 46.2257, 46.3422, 46.4262, 46.5305, 46.6218, 46.7304, 46.8335, 46.9441, 46.9916, 47.0861, 47.2039, 47.3457, 47.4427, 47.5346, 47.6414, 47.743, 47.8428, 47.9957, 48.1178, 48.2461, 48.3969, 48.5358, 48.6446, 48.7856, 48.8767, 49.0161, 49.1586, 49.2924, 49.455, 49.616, 49.7985, 50.0221, 50.2542, 50.4552, 50.6601, 50.8773, 51.0892, 51.3394, 51.5928, 51.7123, 51.82, 51.8377, 51.8672, 51.9763, 52.1467, 52.3535, 52.4996, 52.6451, 52.7924, 52.9158, 53.1069, 53.2957, 53.468, 53.6751, 53.8832, 54.0838, 54.3417, 54.5491, 54.7488, 54.9527, 55.1667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.368333, 38.980999, 38.747666, 38.780333, 38.770333, 38.997333, 38.965666, 38.828666, 38.554333, 38.471, 37.973, 37.504333, 37.593666, 37.677333, 38.128, 38.648667, 39.203666, 39.725333, 40.210999, 40.562666, 40.829333, 40.894, 40.903666, 40.670334, 40.899666, 41.124666, 41.334667, 41.680667, 42.089666, 42.36, 42.715001, 43.029001, 43.385001, 43.743333, 43.804333, 43.807333, 43.581, 43.688332, 43.762332, 44.327666, 44.859999, 45.212667, 45.351334, 45.571334, 45.314667, 45.216668, 45.070335, 45.104001, 45.359001, 45.196668, 45.14, 44.658667, 44.295667, 44.397, 44.769334, 45.284667, 45.178334, 45.289667, 45.244333, 45.612334, 45.637334, 45.824333, 45.994334, 45.942334, 45.606334, 45.266334, 44.892668, 44.824334, 44.894, 45.305999, 45.506665, 45.249999, 45.120332, 45.032666, 45.061333, 45.503, 46.097667, 46.821667, 47.415667, 48.121001, 48.583334, 48.997001, 49.136334, 49.007667, 48.915333, 48.656, 47.089667, 45.645, 45.118334, 45.381666, 46.224333, 47.196, 48.242333, 48.844999, 49.228332, 49.57, 49.517333, 49.175, 49.098667, 48.965, 49.054, 49.173, 49.379333, 49.007666, 49.113, 49.412334, 49.908334, 49.973667, 50.016333, 50.108666, 50.133666, 50.169333, 50.723667, 50.940001, 51.161334, 51.540667, 51.746, 51.631333, 51.855334, 51.627334, 51.858001, 52.139335, 52.346667, 52.76, 53.133334, 53.58, 54.314, 55.004666, 55.284, 55.534, 55.816, 55.996, 56.520667, 57.053333, 56.371333, 55.698666, 54.411999, 53.499333, 53.598667, 54.464667, 55.585333, 56.062, 56.328, 56.416001, 56.234, 56.694, 57.172666, 57.451999, 57.985999, 58.44, 58.698, 59.428667, 59.633334, 59.712, 59.834667, 60.046], "10": [39.207636, 39.045091, 38.946545, 38.974182, 38.932909, 39.017909, 38.947272, 38.844909, 38.686727, 38.631272, 38.349182, 38.035909, 37.982909, 37.919091, 38.071545, 38.278636, 38.586272, 38.967909, 39.380909, 39.774727, 40.146727, 40.399818, 40.582909, 40.598091, 40.803363, 40.980636, 41.126909, 41.344818, 41.613636, 41.861727, 42.169, 42.475091, 42.822455, 43.178091, 43.356636, 43.498818, 43.495, 43.635, 43.728363, 44.055545, 44.378363, 44.629636, 44.813091, 45.061455, 45.088364, 45.159091, 45.158546, 45.201455, 45.341001, 45.221274, 45.169546, 44.893818, 44.673091, 44.680273, 44.815273, 45.044909, 44.958273, 45.026, 45.061727, 45.345, 45.441909, 45.596182, 45.752909, 45.777273, 45.652819, 45.483273, 45.288728, 45.205546, 45.159455, 45.279727, 45.331272, 45.167999, 45.104454, 45.08409, 45.134272, 45.375818, 45.696182, 46.131, 46.551364, 47.092, 47.582183, 48.081274, 48.42991, 48.600455, 48.743091, 48.721637, 47.923182, 47.049455, 46.550273, 46.409182, 46.551454, 46.776091, 47.215636, 47.626363, 48.059545, 48.558909, 48.881818, 48.983818, 49.103273, 49.108636, 49.171545, 49.204636, 49.273909, 49.067182, 49.108546, 49.278091, 49.578546, 49.667636, 49.726091, 49.858182, 49.959363, 50.056182, 50.399728, 50.590819, 50.779091, 51.058455, 51.274182, 51.355, 51.577819, 51.550546, 51.747819, 51.945092, 52.08491, 52.367819, 52.630182, 52.982182, 53.518182, 54.069455, 54.434727, 54.797455, 55.171637, 55.491818, 55.962364, 56.403818, 56.191454, 55.926727, 55.260363, 54.710909, 54.596909, 54.799818, 55.191091, 55.316546, 55.469273, 55.679455, 55.831455, 56.296182, 56.724, 57.007272, 57.390545, 57.741091, 58.046909, 58.625818, 58.934182, 59.182182, 59.427636, 59.683818], "20": [39.182809, 39.09969, 39.042952, 39.041571, 39.010214, 39.043309, 39.007476, 38.953143, 38.863095, 38.816024, 38.647262, 38.452881, 38.391524, 38.327523, 38.368309, 38.441, 38.559262, 38.724071, 38.919619, 39.127285, 39.338452, 39.515547, 39.682238, 39.776405, 39.986285, 40.191952, 40.392262, 40.632619, 40.898809, 41.150024, 41.428643, 41.697953, 41.981881, 42.271381, 42.476667, 42.661762, 42.770024, 42.952571, 43.111238, 43.39, 43.670976, 43.916, 44.123119, 44.356548, 44.462262, 44.585643, 44.66831, 44.775024, 44.929357, 44.950834, 44.991834, 44.900905, 44.820429, 44.845453, 44.925715, 45.054143, 45.01512, 45.046953, 45.056429, 45.182596, 45.222762, 45.29881, 45.395381, 45.441024, 45.416643, 45.362143, 45.282548, 45.26231, 45.259596, 45.347667, 45.389643, 45.316571, 45.277881, 45.244167, 45.24019, 45.340714, 45.497714, 45.727667, 45.965452, 46.280214, 46.584476, 46.909334, 47.186143, 47.396191, 47.612167, 47.757191, 47.495786, 47.168929, 47.003286, 46.996738, 47.113333, 47.251929, 47.47431, 47.662976, 47.849976, 48.058714, 48.174643, 48.212524, 48.304738, 48.370857, 48.488405, 48.601619, 48.743452, 48.739976, 48.857119, 49.037071, 49.277714, 49.391333, 49.471262, 49.573928, 49.656905, 49.735214, 49.942619, 50.079238, 50.234143, 50.446953, 50.635476, 50.750929, 50.9415, 51.009429, 51.192358, 51.381762, 51.547881, 51.782977, 52.004334, 52.2735, 52.639905, 53.025929, 53.329477, 53.634953, 53.964143, 54.272524, 54.665715, 55.063048, 55.127571, 55.159476, 54.971524, 54.812476, 54.843524, 55.022143, 55.280714, 55.387905, 55.491143, 55.595143, 55.641238, 55.852191, 56.058762, 56.231905, 56.497667, 56.769286, 57.027095, 57.429667, 57.713286, 57.987571, 58.282619, 58.59619], "30": [38.968548, 38.941075, 38.929849, 38.954828, 38.957731, 39.000903, 38.99614, 38.975623, 38.92857, 38.904677, 38.791817, 38.654215, 38.602752, 38.545333, 38.559742, 38.595742, 38.666699, 38.770097, 38.894623, 39.027473, 39.16472, 39.281064, 39.394795, 39.464247, 39.611892, 39.760527, 39.904785, 40.080258, 40.279505, 40.477688, 40.700366, 40.927516, 41.174849, 41.433204, 41.643731, 41.845043, 41.99914, 42.204462, 42.393355, 42.661204, 42.929946, 43.170752, 43.382183, 43.610258, 43.753032, 43.906065, 44.030592, 44.171226, 44.343688, 44.425742, 44.51942, 44.521118, 44.524678, 44.593097, 44.691, 44.818828, 44.831291, 44.890076, 44.931097, 45.04957, 45.10514, 45.179742, 45.264301, 45.312248, 45.309258, 45.283764, 45.237753, 45.227667, 45.226495, 45.281785, 45.308817, 45.259979, 45.239086, 45.225893, 45.234796, 45.312516, 45.426506, 45.593312, 45.768043, 45.999721, 46.223323, 46.463334, 46.669678, 46.828817, 46.993355, 47.11514, 46.968592, 46.777699, 46.695076, 46.720108, 46.830043, 46.957301, 47.14871, 47.325054, 47.506516, 47.706559, 47.843903, 47.925129, 48.03757, 48.127075, 48.244806, 48.352602, 48.468968, 48.478322, 48.561215, 48.679839, 48.837624, 48.922688, 49.001355, 49.107054, 49.208236, 49.310817, 49.505183, 49.653312, 49.814075, 50.014409, 50.196774, 50.321731, 50.489774, 50.569473, 50.724903, 50.885108, 51.031011, 51.226387, 51.42071, 51.652215, 51.953871, 52.270355, 52.534678, 52.804817, 53.093839, 53.373377, 53.714807, 54.060721, 54.182022, 54.280441, 54.228172, 54.19343, 54.285635, 54.475118, 54.722538, 54.868043, 55.009484, 55.15357, 55.256602, 55.469204, 55.677935, 55.858968, 56.094667, 56.331204, 56.552107, 56.865978, 57.096172, 57.311828, 57.534151, 57.772409], "50": [38.254102, 38.298333, 38.350337, 38.422357, 38.477839, 38.553733, 38.595835, 38.624345, 38.631745, 38.649553, 38.612494, 38.558839, 38.554816, 38.544976, 38.576161, 38.618349, 38.679635, 38.75787, 38.846568, 38.937506, 39.030392, 39.110365, 39.188549, 39.239051, 39.337855, 39.437474, 39.536729, 39.655306, 39.788929, 39.921474, 40.068674, 40.218847, 40.38402, 40.558643, 40.706886, 40.852502, 40.971506, 41.124341, 41.270713, 41.469431, 41.672823, 41.865259, 42.046145, 42.242157, 42.390827, 42.548886, 42.691584, 42.846098, 43.021831, 43.144706, 43.275141, 43.350184, 43.425839, 43.540655, 43.675008, 43.82758, 43.910765, 44.021361, 44.119929, 44.263337, 44.367141, 44.47902, 44.593094, 44.681557, 44.734906, 44.771624, 44.792989, 44.834357, 44.878808, 44.95571, 45.012318, 45.019255, 45.039004, 45.059698, 45.088984, 45.157808, 45.246565, 45.365996, 45.489181, 45.645526, 45.797671, 45.960502, 46.105639, 46.224898, 46.348792, 46.44691, 46.381075, 46.286973, 46.256675, 46.29082, 46.375882, 46.472781, 46.609553, 46.738169, 46.871863, 47.019059, 47.131255, 47.212212, 47.314184, 47.404863, 47.513067, 47.616659, 47.727392, 47.774741, 47.868396, 47.986098, 48.129345, 48.228439, 48.322647, 48.431863, 48.536918, 48.640698, 48.797961, 48.926188, 49.061177, 49.218596, 49.364326, 49.479435, 49.626067, 49.722839, 49.867435, 50.015357, 50.153745, 50.320232, 50.484804, 50.670753, 50.898765, 51.137369, 51.347702, 51.564094, 51.795686, 52.024832, 52.295302, 52.572181, 52.71791, 52.851992, 52.89531, 52.944804, 53.06791, 53.248984, 53.465671, 53.622459, 53.778322, 53.936353, 54.070816, 54.272816, 54.473796, 54.658914, 54.87838, 55.099286, 55.313039, 55.584353, 55.806412, 56.021039, 56.238816, 56.466357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2586, 0.2709, 0.2716, 0.1919, 0.1535, 0.259, 0.2314, 0.1116, 0.0506, -0.2254, -0.2848, -0.148, -0.0583, 0.137, 0.2547, 0.4059, 0.5134, 0.5721, 0.5852, 0.5745, 0.6009, 0.7466, 0.8476, 0.9191, 0.9475, 0.951, 1.0872, 1.3014, 1.5324, 1.656, 1.7185, 1.6354, 1.5457, 1.5721, 1.648, 1.8617, 2.1903, 2.4378, 2.5374, 2.598, 2.3601, 2.1095, 1.9161, 1.6682, 1.6147, 1.4514, 1.3654, 1.2089, 1.0391, 1.1123, 1.1216, 1.2493, 1.2404, 1.1163, 0.996, 0.929, 0.8887, 0.8424, 0.8251, 0.6541, 0.5722, 0.4539, 0.3768, 0.3371, 0.3279, 0.3055, 0.2119, 0.0679, -0.052, -0.1635, -0.1252, 0.0428, 0.2323, 0.4862, 0.6055, 0.8312, 0.9718, 1.2005, 1.4281, 1.3713, 1.306, 1.0336, 0.6191, 0.2184, -0.0223, -0.1519, 0.051, 0.3615, 0.6036, 0.8444, 0.9947, 1.1998, 1.3071, 1.2941, 1.2441, 1.0602, 0.9807, 1.0755, 1.1319, 1.1563, 1.1788, 1.093, 1.0237, 0.9363, 0.7675, 0.594, 0.4093, 0.3329, 0.3956, 0.486, 0.5849, 0.7922, 1.1455, 1.5076, 1.8166, 1.8478, 1.6075, 1.3562, 1.0767, 1.0539, 1.0262, 1.0253, 1.2355, 1.4541, 1.6005, 1.7626, 1.7883, 1.7449, 1.8362, 2.0102, 1.9006, 1.7293, 1.3161, 0.8738, 0.8473, 0.9511, 1.3103, 1.4972, 1.468, 1.4146, 1.2448, 1.2348, 1.3243, 1.3869, 1.5029, 1.63, 1.6599, 1.7521, 1.7783, 1.6698, 1.6525, 1.5334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 51.4, 54.61, 57.53, 59.47, 60.36, 61.08, 58.78, 58.9, 53.16, 61.19, 61.69, 61.98, 65.23, 67.62, 67.99, 70.55, 71.55, 73.82, 75.35, 68.35, 68.46, 61.6, 67.23, 66.45, 73.24, 74.21, 72.48, 70.53, 72.91, 61.56, 63.58, 61.11, 63.63, 67.24, 56.0, 57.88, 48.42, 49.28, 56.24, 59.57, 62.56, 51.4, 55.65, 54.58, 60.73, 55.39, 57.18, 58.33, 55.07, 50.48, 48.68, 47.0, 50.86, 51.92, 57.3, 54.33, 46.92, 49.45, 50.12, 52.17, 58.51, 61.57, 65.58, 66.47, 70.24, 70.32, 71.82, 68.66, 63.6, 64.64, 59.68, 37.1, 34.68, 43.78, 51.32, 56.33, 57.58, 61.23, 60.58, 61.29, 62.87, 58.23, 54.37, 56.96, 55.68, 58.08, 57.88, 59.3, 50.1, 56.17, 59.14, 62.07, 56.14, 55.94, 58.13, 57.94, 58.24, 64.85, 60.38, 61.65, 64.69, 63.52, 58.75, 63.15, 55.42, 61.37, 62.27, 61.71, 65.39, 65.88, 68.69, 72.86, 74.18, 69.53, 70.59, 72.39, 72.67, 76.45, 77.39, 54.91, 53.94, 43.88, 45.48, 54.48, 60.22, 63.48, 57.31, 57.74, 58.4, 56.12, 62.46, 62.87, 61.6, 65.1, 65.83, 65.89, 70.95, 64.55, 64.59, 65.67, 67.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1434, 1.1471, 1.1818, 1.2321, 1.2628, 1.3125, 1.3528, 1.4076, 1.4625, 1.4433, 1.4134, 1.3269, 1.3188, 1.2921, 1.3695, 1.4342, 1.4566, 1.4444, 1.4582, 1.3678, 1.3093, 1.2287, 1.1846, 1.1888, 1.0804, 1.0076, 0.8357, 0.7014, 0.6764, 0.6982, 0.7552, 0.6607, 0.6443, 0.6104, 0.6795, 0.658, 0.6636, 0.6797, 0.6453, 0.5521, 0.4484, 0.3392, 0.2978, 0.2755, 0.3278, 0.332, 0.2377, 0.1931, 0.1644, 0.165, 0.2502, 0.3624, 0.5172, 0.6493, 0.8216, 0.9488, 1.0687, 1.1242, 1.1107, 1.1037, 1.0414, 0.6544, 0.2879, 0.1263, 0.1311, 0.2391, 0.3489, 0.5167, 0.6323, 0.7316, 0.8362, 0.8452, 0.7859, 0.7784, 0.7458, 0.7539, 0.7493, 0.7607, 0.6413, 0.6398, 0.6864, 0.7732, 0.7527, 0.7253, 0.7334, 0.729, 0.722, 0.824, 0.8443, 0.8729, 0.9412, 0.972, 0.9348, 0.9692, 0.895, 0.9319, 0.9677, 0.9784, 1.0451, 1.0949, 1.1782, 1.3281, 1.4655, 1.5117, 1.5548, 1.6121, 1.6452, 1.7472, 1.8335, 1.6283, 1.4345, 1.0916, 0.8361, 0.7906, 0.8793, 1.0265, 1.0232, 1.0193, 1.0198, 0.9719, 1.0709, 1.1465, 1.1744, 1.2675, 1.3443, 1.3907, 1.5437, 1.5637, 1.5625, 1.5684, 1.5918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2781, 1.3111, 1.3316, 1.3306, 1.3283, 1.321, 1.3307, 1.3514, 1.3725, 1.3868, 1.4011, 1.3945, 1.3774, 1.3477, 1.3151, 1.2898, 1.2479, 1.1999, 1.127, 1.0419, 0.9688, 0.9147, 0.8828, 0.8384, 0.7996, 0.7617, 0.7453, 0.7278, 0.715, 0.7079, 0.6954, 0.6667, 0.6231, 0.5663, 0.5126, 0.4652, 0.4377, 0.4166, 0.3808, 0.3433, 0.3075, 0.279, 0.2732, 0.2911, 0.3363, 0.3989, 0.4834, 0.5765, 0.6749, 0.7648, 0.834, 0.8879, 0.9186, 0.8658, 0.7502, 0.6254, 0.5266, 0.4691, 0.445, 0.4594, 0.494, 0.5415, 0.6004, 0.6494, 0.6767, 0.697, 0.7068, 0.7162, 0.7228, 0.7304, 0.7126, 0.698, 0.6957, 0.7112, 0.7195, 0.7207, 0.7232, 0.7244, 0.7239, 0.7439, 0.764, 0.7858, 0.8169, 0.8479, 0.8653, 0.8861, 0.8878, 0.8967, 0.9109, 0.9244, 0.9485, 0.9778, 1.0179, 1.0799, 1.157, 1.228, 1.2933, 1.3571, 1.4147, 1.4812, 1.5517, 1.567, 1.5405, 1.4507, 1.3278, 1.2204, 1.1521, 1.127, 1.1063, 1.0889, 1.075, 1.0544, 1.0577, 1.0755, 1.0953, 1.1297, 1.1726, 1.2162, 1.2817, 1.3381, 1.383, 1.4201, 1.4544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1844, 0.1322, 0.0818, -0.0037, -0.0095, -0.0289, 0.0388, 0.0828, 0.0841, 0.0576, 0.0571, -0.0267, -0.0681, -0.119, -0.1305, -0.101, -0.1675, -0.1923, -0.2913, -0.3405, -0.2924, -0.2165, -0.1276, -0.1777, -0.1553, -0.1513, -0.0658, -0.0698, -0.0514, -0.0282, -0.0501, -0.1146, -0.1747, -0.2271, -0.2148, -0.1897, -0.1099, -0.0846, -0.1431, -0.1502, -0.1431, -0.114, -0.023, 0.0713, 0.1809, 0.2504, 0.3382, 0.3723, 0.3938, 0.3594, 0.2767, 0.2158, 0.1228, -0.2114, -0.4623, -0.4991, -0.3955, -0.23, -0.0961, 0.0573, 0.1383, 0.1901, 0.2358, 0.1958, 0.1092, 0.0814, 0.039, 0.0377, 0.0265, 0.0303, -0.0713, -0.0582, -0.0093, 0.062, 0.0332, 0.0046, 0.0102, 0.0046, -0.0019, 0.0801, 0.0803, 0.0871, 0.1243, 0.1241, 0.0695, 0.0831, 0.0072, 0.0352, 0.0568, 0.054, 0.0966, 0.1171, 0.1603, 0.2482, 0.3085, 0.2837, 0.2615, 0.255, 0.2305, 0.266, 0.2818, 0.0613, -0.106, -0.3591, -0.4917, -0.4298, -0.2728, -0.1005, -0.0831, -0.0696, -0.0552, -0.0825, 0.0132, 0.071, 0.0791, 0.1378, 0.1717, 0.1745, 0.262, 0.2256, 0.1795, 0.1483, 0.1374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.84, 76.97, 87.9, 100.0, 97.62, 92.78, 96.56, 99.54, 90.28, 90.72, 76.46, 98.64, 94.82, 94.81, 98.79, 98.94, 98.83, 85.77, 91.03, 99.14, 98.43, 81.95, 82.38, 69.71, 88.61, 84.57, 99.32, 95.85, 90.72, 85.12, 95.26, 61.42, 72.44, 64.57, 77.64, 98.27, 59.53, 63.9, 5.01, 45.01, 73.27, 89.0, 96.91, 58.08, 77.43, 73.4, 99.09, 79.84, 88.34, 93.77, 82.67, 65.91, 59.0, 24.64, 44.32, 50.65, 84.73, 69.27, 25.51, 40.41, 45.42, 57.88, 96.82, 90.25, 96.0, 94.09, 96.69, 91.97, 95.92, 81.89, 73.15, 76.38, 65.52, 4.51, 23.94, 41.89, 60.39, 75.11, 79.0, 90.94, 89.56, 91.78, 96.67, 89.93, 81.85, 88.68, 86.12, 92.15, 88.1, 91.94, 43.29, 69.92, 88.41, 96.54, 61.94, 60.73, 77.16, 76.12, 78.2, 99.73, 75.49, 82.35, 98.78, 89.07, 72.35, 74.04, 46.88, 78.61, 83.89, 78.87, 98.13, 98.19, 97.16, 99.59, 99.07, 88.68, 94.25, 92.26, 88.75, 99.71, 97.13, 43.24, 37.23, 0.0, 22.49, 52.01, 75.93, 91.69, 72.49, 74.36, 77.08, 70.49, 96.99, 87.67, 84.75, 98.22, 96.48, 96.73, 99.76, 82.88, 79.51, 84.9, 89.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 88.29, 95.17, 96.8, 95.65, 96.29, 95.46, 93.51, 85.82, 88.61, 89.97, 96.09, 96.14, 97.51, 98.85, 94.51, 91.88, 91.98, 96.2, 93.17, 87.59, 78.01, 80.23, 80.96, 90.83, 93.25, 95.3, 90.56, 90.37, 80.6, 76.37, 66.14, 71.55, 80.16, 78.48, 73.9, 42.81, 37.97, 41.1, 69.09, 86.39, 81.33, 77.47, 69.64, 83.31, 84.11, 89.09, 87.32, 88.26, 80.78, 69.19, 49.85, 42.65, 39.87, 59.9, 68.22, 59.84, 45.06, 37.11, 47.9, 66.71, 81.65, 94.36, 93.45, 95.59, 94.25, 94.86, 89.93, 83.65, 77.14, 71.68, 48.8, 31.32, 23.45, 42.07, 59.13, 71.5, 81.68, 86.5, 90.76, 92.67, 92.79, 89.48, 86.82, 85.55, 88.98, 88.79, 90.73, 74.44, 68.38, 67.21, 84.96, 82.3, 73.07, 66.61, 71.34, 77.16, 84.68, 84.47, 85.86, 85.54, 90.07, 86.73, 78.49, 64.42, 66.51, 69.79, 80.46, 86.96, 91.73, 97.83, 98.31, 98.61, 95.78, 94.0, 91.73, 91.75, 93.57, 95.2, 80.03, 59.2, 26.82, 19.91, 24.83, 50.14, 73.21, 80.04, 79.51, 74.64, 73.98, 81.52, 85.05, 89.8, 90.21, 93.15, 97.14, 97.66, 93.12, 87.38, 82.43, 84.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.16, -23.03, -12.1, -0.0, -2.38, -7.22, -3.44, -0.46, -9.72, -9.28, -23.54, -1.36, -5.18, -5.19, -1.21, -1.06, -1.17, -14.23, -8.97, -0.86, -1.57, -18.05, -17.62, -30.29, -11.39, -15.43, -0.68, -4.15, -9.28, -14.88, -4.74, -38.58, -27.56, -35.43, -22.36, -1.73, -40.47, -36.1, -94.99, -54.99, -26.73, -11.0, -3.09, -41.92, -22.57, -26.6, -0.91, -20.16, -11.66, -6.23, -17.33, -34.09, -41.0, -75.36, -55.68, -49.35, -15.27, -30.73, -74.49, -59.59, -54.58, -42.12, -3.18, -9.75, -4.0, -5.91, -3.31, -8.03, -4.08, -18.11, -26.85, -23.62, -34.48, -95.49, -76.06, -58.11, -39.61, -24.89, -21.0, -9.06, -10.44, -8.22, -3.33, -10.07, -18.15, -11.32, -13.88, -7.85, -11.9, -8.06, -56.71, -30.08, -11.59, -3.46, -38.06, -39.27, -22.84, -23.88, -21.8, -0.27, -24.51, -17.65, -1.22, -10.93, -27.65, -25.96, -53.12, -21.39, -16.11, -21.13, -1.87, -1.81, -2.84, -0.41, -0.93, -11.32, -5.75, -7.74, -11.25, -0.29, -2.87, -56.76, -62.77, -100.0, -77.51, -47.99, -24.07, -8.31, -27.51, -25.64, -22.92, -29.51, -3.01, -12.33, -15.25, -1.78, -3.52, -3.27, -0.24, -17.12, -20.49, -15.1, -10.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0271, 0.9827, 0.9836, 0.9573, 0.9432, 0.899, 0.8541, 0.8495, 0.8338, 0.8503, 0.885, 0.851, 0.8174, 0.8458, 0.8286, 0.7958, 0.8283, 0.8277, 0.8178, 0.8009, 0.8154, 0.8115, 0.8417, 0.8566, 0.8372, 0.8817, 0.8566, 0.8404, 0.845, 0.8521, 0.8759, 0.8751, 0.8733, 0.8824, 0.9033, 0.9291, 0.9485, 1.0247, 1.0893, 1.1065, 1.0775, 1.0569, 1.105, 1.0939, 1.0672, 1.0903, 1.0892, 1.0646, 1.0414, 1.0181, 1.0668, 1.0724, 1.0865, 1.0971, 1.0698, 1.0727, 1.0454, 1.1053, 1.0675, 1.0434, 1.0245, 1.066, 1.0624, 1.0908, 1.1028, 1.1051, 1.0744, 1.0641, 1.0927, 1.1404, 1.1193, 1.1229, 1.3556, 1.5173, 1.5411, 1.5678, 1.5565, 1.4968, 1.4706, 1.4816, 1.4201, 1.3804, 1.3497, 1.33, 1.3086, 1.2641, 1.257, 1.2258, 1.2139, 1.2779, 1.2838, 1.2642, 1.2436, 1.2276, 1.2049, 1.1628, 1.1347, 1.1023, 1.1371, 1.1287, 1.1238, 1.0971, 1.0602, 1.0616, 1.1293, 1.173, 1.1913, 1.1634, 1.1388, 1.1246, 1.0743, 1.0626, 1.076, 1.0477, 1.0843, 1.0547, 1.0772, 1.0688, 1.0818, 1.0695, 1.2545, 1.3292, 1.4557, 1.5646, 1.6178, 1.698, 1.6974, 1.689, 1.6641, 1.6981, 1.6618, 1.706, 1.6791, 1.587, 1.5494, 1.4758, 1.4154, 1.4429, 1.4734, 1.4217, 1.3959, 1.379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9914, 0.9543, 0.8544, 0.8216, 0.6813, 0.8782, 0.8548, 0.8256, 0.8714, 0.8931, 0.8598, 0.9, 0.9157, 0.9526, 0.9765, 0.8476, 0.8245, 0.6933, 0.8428, 0.7977, 0.9949, 0.9672, 0.896, 0.8363, 0.9018, 0.6857, 0.7347, 0.6648, 0.7428, 0.873, 0.5354, 0.6021, 0.2014, 0.2416, 0.5703, 0.736, 0.8822, 0.3262, 0.6023, 0.5163, 0.973, 0.6578, 0.7802, 0.8343, 0.6677, 0.4066, 0.3103, 0.2272, 0.4335, 0.5034, 0.7871, 0.636, 0.2059, 0.311, 0.3527, 0.4878, 0.9196, 1.0544, 1.1616, 1.0796, 1.1412, 1.033, 1.0058, 0.9011, 0.79, 0.7874, 0.6897, 0.1189, 0.0591, 0.2727, 0.4867, 0.6455, 0.6715, 0.7881, 0.7461, 0.7488, 0.7808, 0.6542, 0.5512, 0.627, 0.5976, 0.668, 0.6649, 0.7002, 0.4979, 0.6629, 0.7382, 0.8217, 0.6766, 0.6734, 0.825, 0.7937, 0.7918, 1.1593, 0.9016, 0.9226, 1.0166, 0.9188, 0.7515, 0.9135, 0.6409, 0.8979, 0.8968, 0.8397, 0.9985, 0.9676, 1.0265, 1.1097, 1.0692, 0.9306, 0.9207, 0.9388, 0.9048, 0.9842, 0.9586, 0.564, 0.5277, 0.2433, 0.2668, 0.5286, 0.7421, 0.8664, 0.648, 0.6488, 0.6606, 0.5649, 0.8512, 0.8358, 0.7746, 0.8899, 0.8758, 0.841, 0.9784, 0.828, 0.8075, 0.8076, 0.8222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.068, -0.0416, -0.026, 0.0038, -0.0126, 0.0911, 0.0448, 0.0663, 0.113, 0.1518, 0.1963, 0.3208, 0.4607, 0.4518, 0.5033, 0.4114, 0.3616, 0.2502, 0.2661, 0.2602, 0.2777, 0.2648, 0.2627, 0.2504, 0.2891, 0.1869, 0.2076, 0.1521, 0.1291, 0.1388, 0.0447, 0.0569, 0.0087, 0.0743, 0.0674, 0.1224, 0.1753, 0.1406, 0.1388, 0.1129, 0.1077, 0.0692, 0.1238, 0.1375, 0.0857, 0.1094, 0.0444, 0.0771, 0.1134, 0.1162, 0.2301, 0.1466, 0.1435, 0.102, 0.0774, 0.036, 0.0512, 0.1392, 0.1787, 0.2324, 0.2537, 0.1864, 0.1841, 0.1194, 0.1372, 0.0863, 0.0605, 0.0148, 0.029, 0.0456, 0.0597, 0.1198, 0.1813, 0.2021, 0.2011, 0.1879, 0.1915, 0.1649, 0.118, 0.1373, 0.1129, 0.1391, 0.1368, 0.1704, 0.1236, 0.1956, 0.2514, 0.3222, 0.2908, 0.2737, 0.2488, 0.2057, 0.159, 0.1411, 0.0835, 0.1106, 0.105, 0.1039, 0.1087, 0.0364, -0.0071, 0.0236, 0.0096, -0.0192, 0.0847, 0.0478, 0.0568, 0.0941, 0.2163, 0.2311, 0.2308, 0.244, 0.1813, 0.1998, 0.2874, 0.2231, 0.187, 0.1594, 0.1802, 0.2281, 0.3089, 0.3223, 0.2838, 0.3181, 0.275, 0.2303, 0.2397, 0.1647, 0.1163, 0.0971, 0.0719, 0.0593, 0.141, 0.0712, 0.0643, 0.1378, 0.1361], "obv": [0, -30293, -17656, 16976, -61184, 2395, -47139, -74449, -128615, -78107, -182960, -296150, -240929, -283840, -237866, -214185, -177043, -167129, -107768, -78780, -59571, -92407, -15914, -42684, 41360, 92974, 153953, 214166, 259032, 314358, 361397, 411823, 447444, 505179, 450429, 522006, 419944, 462968, 399655, 456536, 530732, 483290, 434290, 508536, 445366, 487582, 406218, 487834, 543730, 471579, 539019, 480080, 628899, 667890, 707347, 814685, 710310, 742724, 707769, 757528, 698333, 777833, 820036, 777466, 708984, 621799, 562886, 648890, 727112, 832388, 724875, 608204, 660965, 741919, 852810, 958991, 1049735, 1187892, 1317924, 1498437, 1803378, 1976207, 1795972, 1501159, 1813767, 1632077, 1450393, 707821, 907126, 1053922, 1199834, 1406388, 1583188, 1402118, 1558421, 1679620, 1575146, 1454827, 1615164, 1476464, 1725898, 1530351, 1650129, 1472934, 1640972, 1785209, 1904032, 1749674, 1589275, 1703347, 1594190, 1674978, 1770132, 1614964, 1704988, 1825890, 1700537, 1571119, 1686106, 1410554, 1490405, 1583151, 1486894, 1618490, 1668105, 1787307, 1986126, 2179838, 2015939, 2180222, 2348302, 2550244, 2714317, 2914671, 2685508, 2447102, 2284309, 2592267, 2734699, 2889185, 3038084, 2914572, 3008955, 3186709, 3053382, 3188083, 3354090, 3329280, 3350173, 3374715, 3394839, 3520415, 3381023, 3580340, 3699761, 3810746], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.3, 14.53, 15.8, 16.98, 18.24, 19.77, 20.73, 21.28, 20.81, 20.52, 20.37, 21.53, 22.96, 24.04, 24.37, 24.93, 24.69, 24.36, 24.3, 23.83, 23.89, 23.73, 22.66, 21.44, 22.03, 21.11, 19.61, 18.93, 17.93, 17.05, 15.95, 15.55, 15.18, 14.69, 14.67, 14.51, 14.05, 13.63, 13.81, 14.22, 14.28, 13.36, 12.67, 13.22, 13.73, 13.62, 13.0, 12.49, 12.82, 13.7, 14.75, 16.31, 17.94, 19.56, 21.41, 21.44, 21.52, 21.06, 21.66, 23.23, 24.36, 24.3, 23.36, 22.27, 20.78, 19.71, 18.72, 17.64, 16.59, 15.71, 15.11, 14.47, 13.65, 12.85, 12.48, 11.88, 11.32, 10.96, 11.06, 11.01, 10.34, 10.02, 9.9, 9.72, 10.65, 11.78, 12.53, 13.41, 14.45, 14.47, 15.38, 14.95, 14.65, 14.73, 15.04, 15.59, 16.2, 17.35, 19.12, 21.02, 21.58, 22.26, 23.39, 24.62, 26.04, 27.62, 25.97, 24.44, 23.66, 23.64, 22.97, 21.53, 20.68, 19.89, 18.61, 18.15, 17.72, 17.85, 18.49, 19.09, 20.0, 21.09, 21.76, 23.07, 24.35, 25.54, 26.87, 28.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 20.64, 23.1, 26.63, 29.57, 28.8, 29.28, 27.34, 25.86, 23.55, 25.98, 27.43, 26.61, 23.88, 26.47, 26.26, 32.14, 29.87, 29.6, 31.5, 28.73, 26.8, 23.99, 22.77, 22.4, 29.31, 31.48, 29.79, 27.51, 27.34, 24.7, 22.96, 23.0, 21.14, 22.22, 20.06, 18.24, 15.68, 13.7, 19.2, 21.96, 25.48, 22.63, 21.23, 23.38, 25.32, 23.53, 22.36, 23.96, 22.76, 20.17, 18.63, 17.08, 15.7, 16.39, 21.17, 21.13, 18.56, 17.84, 20.03, 21.9, 24.27, 28.43, 30.4, 29.92, 33.32, 33.82, 32.81, 33.5, 29.8, 28.68, 26.54, 20.42, 16.94, 17.27, 22.28, 26.92, 27.66, 31.63, 31.81, 30.81, 29.43, 27.95, 26.34, 24.86, 24.46, 27.42, 26.11, 27.16, 23.95, 22.14, 25.65, 27.43, 25.8, 24.41, 25.52, 25.54, 24.41, 30.14, 30.47, 28.42, 28.53, 29.3, 27.17, 30.87, 27.59, 25.89, 27.26, 27.74, 28.18, 28.19, 31.57, 36.45, 37.97, 34.07, 34.15, 36.35, 36.22, 36.47, 37.66, 29.81, 26.13, 22.15, 19.14, 20.76, 25.94, 27.63, 25.79, 24.3, 27.16, 25.77, 27.08, 29.85, 29.32, 31.07, 32.8, 31.76, 36.16, 33.56, 32.29, 33.0, 34.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 22.37, 20.76, 19.8, 18.67, 18.18, 17.77, 19.53, 18.87, 22.01, 19.64, 18.96, 18.33, 20.12, 19.07, 18.44, 16.45, 15.29, 14.37, 13.62, 14.4, 14.93, 17.82, 16.26, 15.45, 13.62, 13.02, 13.34, 15.24, 14.03, 15.94, 15.3, 14.24, 14.78, 13.41, 12.91, 15.32, 17.53, 25.24, 23.08, 22.01, 20.83, 24.97, 23.74, 22.6, 20.54, 19.09, 18.91, 17.95, 17.75, 23.73, 21.92, 23.67, 23.33, 22.22, 20.58, 19.61, 28.01, 26.93, 25.59, 24.2, 21.59, 20.12, 18.2, 16.71, 15.49, 14.79, 13.87, 12.54, 19.14, 18.11, 19.56, 37.41, 43.11, 39.42, 35.98, 33.65, 32.49, 30.71, 28.3, 27.42, 27.38, 26.35, 28.67, 28.8, 27.69, 25.86, 24.85, 23.3, 25.98, 24.01, 22.64, 21.37, 20.95, 23.61, 22.72, 21.62, 21.06, 18.95, 17.73, 18.06, 17.18, 16.51, 20.22, 17.65, 22.84, 20.88, 19.86, 18.84, 17.71, 17.22, 16.16, 14.82, 14.14, 18.81, 17.96, 16.33, 15.28, 14.02, 13.16, 27.22, 28.58, 29.09, 30.84, 27.7, 24.5, 22.76, 21.24, 23.37, 21.26, 20.18, 18.25, 17.22, 16.91, 16.09, 15.68, 16.95, 15.44, 14.04, 13.51, 12.78, 12.01], "ad": [-7557.0, -25880.0, -29987.0, -22952.0, -52628.0, -18113.0, -48317.0, -43631.0, -43631.0, -48462.0, -153315.0, -252961.0, -203975.0, -213645.0, -170544.0, -146863.0, -109721.0, -102709.0, -92555.0, -64459.0, -46673.0, -50414.0, -26130.0, -35556.0, 38986.0, 26397.0, 18374.0, 73631.0, 112564.0, 154433.0, 159702.0, 167696.0, 199703.0, 243502.0, 206730.0, 202021.0, 147891.0, 180159.0, 185029.0, 239573.0, 257771.0, 255513.0, 258491.0, 306809.0, 256433.0, 265950.0, 197031.0, 228045.0, 280135.0, 209125.0, 230481.0, 178562.0, 301164.0, 334292.0, 369803.0, 441815.0, 340457.0, 368776.0, 335277.0, 382173.0, 348347.0, 421445.0, 441976.0, 418458.0, 399525.0, 326046.0, 299605.0, 379342.0, 437872.0, 528921.0, 440105.0, 392137.0, 443063.0, 445281.0, 423955.0, 518890.0, 547946.0, 653930.0, 728234.0, 844405.0, 733723.0, 819208.0, 716480.0, 768407.0, 640775.0, 501014.0, 344096.0, 485635.0, 610891.0, 757687.0, 903599.0, 1110153.0, 1268519.0, 1286903.0, 1218771.0, 1331564.0, 1250184.0, 1154489.0, 1314826.0, 1321913.0, 1314418.0, 1393114.0, 1421364.0, 1265163.0, 1398383.0, 1465504.0, 1559953.0, 1412027.0, 1471956.0, 1532346.0, 1536599.0, 1579369.0, 1673326.0, 1524244.0, 1525942.0, 1623138.0, 1541010.0, 1459525.0, 1415300.0, 1301279.0, 1378896.0, 1418313.0, 1371359.0, 1481779.0, 1514855.0, 1602620.0, 1794523.0, 1959746.0, 2058086.0, 2129194.0, 2181949.0, 2080978.0, 2239800.0, 2352086.0, 2199566.0, 2209931.0, 2047138.0, 2063673.0, 2186374.0, 2308159.0, 2451771.0, 2371852.0, 2439469.0, 2417873.0, 2318158.0, 2442224.0, 2366085.0, 2343820.0, 2364713.0, 2346121.0, 2352190.0, 2474975.0, 2436959.0, 2529973.0, 2566025.0, 2554544.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42688.3, 50567.2, 58856.9, 63115.3, 63943.2, 60724.6, 56734.8, 55495.6, 53756.0, 54275.5, 52123.5, 43559.1, 35523.7, 37650.9, 36036.8, 39843.8, 42637.1, 45020.8, 50050.7, 48601.2, 51235.0, 54018.0, 55777.0, 51689.8, 54786.3, 51856.9, 53853.2, 57961.5, 56242.6, 58087.3, 58242.8, 60958.5, 60660.1, 61998.0, 63649.1, 64491.1, 61555.0, 59485.2, 63344.4, 62602.7, 64129.7, 63454.1, 64603.8, 74585.7, 71060.2, 68688.9, 75201.1, 77502.2, 72582.0, 70487.9, 68248.7, 67424.2, 69480.3, 58818.7, 59176.6, 62079.1, 60063.8, 55517.6, 60876.6, 65203.3, 70755.0, 75586.8, 79303.9, 80359.7, 84198.1, 88439.0, 90338.6, 93521.7, 98737.0, 103918.0, 111441.7, 131184.5, 136800.3, 149547.7, 170933.6, 191105.3, 198656.2, 207750.2, 268191.7, 275119.0, 271747.3, 255844.4, 259216.9, 258873.4, 247499.1, 231868.6, 225819.5, 218098.5, 155873.2, 151976.4, 151166.8, 161519.0, 160418.3, 154716.1, 154328.6, 155502.1, 157805.9, 159240.8, 162644.7, 162650.9, 160188.1, 146160.4, 134684.5, 132222.1, 130019.4, 122218.0, 119884.5, 120537.5, 118043.5, 113502.3, 129650.3, 126719.7, 127915.5, 128025.8, 125668.6, 121627.7, 121457.7, 128804.3, 135233.7, 140124.9, 128998.0, 137820.9, 148740.5, 155522.1, 162397.9, 180352.7, 192273.1, 188670.5, 200095.1, 197948.4, 196968.7, 195050.6, 187207.6, 180238.6, 177978.6, 168395.0, 158024.5, 158345.9, 130031.1, 117877.2, 104882.8, 92005.3, 92211.7, 96712.6, 98868.9, 97478.3, 95106.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.094, 1.114, 1.017, 1.062, 1.021, 1.054, 1.097, 1.054, 1.083, 1.081, 1.154, 1.198, 1.229, 1.236, 1.239, 1.168, 1.098, 1.12, 1.109, 1.108, 1.067, 1.071, 1.188, 1.125, 1.114, 1.184, 1.193, 1.133, 1.106, 1.074, 1.054, 1.07, 0.903, 0.916, 0.954, 0.916, 0.865, 0.928, 0.986, 1.045, 1.098, 1.115, 1.128, 1.178, 1.21, 1.201, 1.238, 1.276, 1.301, 1.335, 1.435, 1.437, 1.554, 1.632, 1.678, 1.707, 1.747, 1.881, 1.858, 1.796, 1.659, 1.636, 1.589, 1.477, 1.36, 1.316, 1.26, 0.894, 0.859, 0.849, 0.883, 0.865, 0.824, 0.808, 0.806, 0.813, 0.816, 0.832, 0.827, 0.824, 0.778, 0.729, 0.727, 0.733, 0.72, 0.714, 0.726, 0.811, 0.795, 0.882, 0.875, 0.907, 0.926, 0.919, 0.914, 0.913, 0.946, 0.975, 1.01, 0.924, 1.007, 1.085, 1.122, 1.165, 1.275, 1.33, 1.292, 1.324, 1.315, 1.297, 1.273, 1.211, 1.166, 1.146, 1.074, 1.005, 0.998, 0.838, 0.776, 0.73, 0.65, 0.646, 0.671, 0.675, 0.655, 0.641], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.98, 163.61, 129.39, 107.43, 69.05, 104.13, 113.7, 102.51, 100.24, 121.02, 118.86, 137.92, 145.9, 148.93, 152.05, 126.32, 102.15, 71.49, 90.08, 89.01, 130.25, 149.11, 132.66, 115.09, 125.22, 86.12, 76.43, 71.33, 66.08, 88.21, 47.56, 22.46, -37.91, -131.07, -12.34, 61.69, 123.57, 16.07, 5.76, 55.49, 145.47, 104.8, 90.94, 126.64, 88.24, -11.9, -31.1, -81.71, -70.96, -20.49, 72.02, 75.05, -61.71, -87.08, -52.12, 3.21, 87.19, 191.54, 219.99, 210.82, 242.29, 202.17, 166.54, 139.94, 85.17, 90.77, 68.28, -61.14, -140.37, -77.58, -28.11, 27.56, 45.5, 80.39, 81.03, 89.96, 87.74, 68.69, 33.4, 29.88, 35.09, 61.33, 54.16, 69.29, 29.63, 45.0, 79.08, 108.3, 94.41, 57.84, 108.82, 110.9, 95.38, 207.12, 191.38, 153.28, 172.52, 154.76, 101.66, 144.3, 59.77, 92.3, 117.56, 116.21, 140.35, 148.5, 164.33, 197.32, 196.44, 141.87, 142.15, 140.53, 136.86, 139.87, 139.31, 47.14, 9.46, -39.61, -76.05, -17.84, 48.8, 101.85, 71.21, 40.67, 69.56, 49.23, 98.3, 147.42, 112.49, 139.97, 146.25, 122.85, 150.23, 121.93, 101.61, 101.14, 110.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2555, 2.9154, 3.5955, 3.3883, 5.1689, 3.854, 6.1072, 6.0382, 7.246, 4.5372, 11.642, 13.0098, 9.3262, 11.117, 9.2225, 8.4985, 8.2696, 7.3708, 7.599, 8.02, 6.2911, 7.0169, 5.5202, 9.551, 6.0277, 9.2145, 9.672, 7.8473, 6.3094, 7.3059, 3.6107, 3.9277, 2.2098, 2.3392, 5.1746, 2.3115, 4.4194, -0.7492, -0.307, -0.9913, -0.1753, 1.4728, -1.765, -1.0584, 0.9047, 2.9702, 1.6494, 1.5459, 0.6204, 2.2928, -0.0444, 2.2189, 1.2774, 0.1224, -0.856, -0.1625, 2.5716, -1.8637, -0.6088, -3.1321, -0.6359, 0.9134, 1.6984, 4.7343, 6.9238, 9.7908, 10.5405, 9.9333, 8.789, 5.4248, 6.8316, 8.4054, -1.6706, -3.4556, -0.5627, 0.7004, 2.2232, 1.0544, 2.8479, 0.5911, 0.9576, 1.0511, 0.1119, -0.2058, 0.6046, 1.2957, 11.8813, 13.6149, 10.1975, 3.0605, 2.8096, 3.4917, 2.7185, 0.9524, 0.4743, 0.5401, 2.1039, 3.7228, 5.409, 4.605, 4.0494, 5.5308, 4.6018, 6.5518, 5.749, 2.0363, 3.168, 5.6805, 5.5941, 6.3271, 6.6295, 7.9141, 7.2671, 9.4502, 7.7642, 6.8919, 8.2018, 9.6862, 10.0115, 13.0894, 4.2151, 3.4378, -0.5707, -1.5906, 2.0351, 3.7774, 3.4595, 0.2503, 1.4987, 1.2931, -0.4626, 2.683, 0.783, -0.1903, 7.522, 8.2997, 12.8755, 15.3451, 9.1125, 5.8949, 4.4061, 7.7211], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3323, 4.4395, 4.7953, 5.0288, 4.4038, 4.2895, 3.5933, 4.3888, 4.135, 5.3278, 5.3605, 4.9078, 4.4113, 4.6198, 3.2455, 3.3635, 2.8968, 3.1518, 3.626, 2.237, 2.3203, 0.7978, 0.6898, 1.571, 1.905, 2.3405, 0.528, 1.1805, 0.8555, 1.9755, 1.0255, 1.3103, 1.535, 1.0478, 0.2727, -0.1265, -0.5348, -0.0058, 0.0995, 0.9547, 0.4867, -0.6865, -0.311, -0.2508, 0.069, 1.1427, 1.7692, 2.6825, 2.9065, 3.8997, 3.8507, 4.2077, 3.8387, 3.231, 3.4332, 2.8905, -1.2115, -2.0355, -0.5483, 0.97, 2.1647, 2.341, 3.2415, 2.9705, 3.0277, 3.2777, 2.3052, 1.608, 2.2858, 2.0662, 2.5642, 2.4152, 2.515, 0.786, 1.8135, 2.2917, 2.8422, 1.7327, 1.6682, 2.0942, 2.0742, 2.1188, 3.5743, 2.9185, 3.22, 3.8895, 3.6468, 2.683, 3.2943, 1.928, 3.0713, 3.1823, 3.0078, 3.7645, 3.7965, 4.4145, 5.5395, 5.8422, 5.141, 5.2832, 5.6907, 5.6187, 6.6442, 6.8285, 3.4042, 3.0162, 0.6172, 0.7032, 2.4572, 3.8475, 4.6765, 3.038, 2.8685, 2.772, 1.9775, 3.665, 3.6765, 3.43, 4.426, 4.5355, 4.295, 5.7055, 4.504, 4.332, 4.494, 4.835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.100762, 120.965865, 67.028, 45.23503, 33.412935, 26.000759, 20.918444, 17.229318, 14.426063, 12.249028, 10.513965, 9.102919, 7.940936, 6.974325, 6.15832, 5.466325, 4.873572, 4.364695, 3.925081, 3.538138, 3.195062, 2.886463, 2.614125, 2.37139, 2.162296, 1.981174, 1.821321, 1.677439, 1.549933, 1.429814, 1.318973, 1.215374, 1.120965, 1.037125, 0.956543, 0.881154, 0.804058, 0.72904, 0.662131, 0.605125, 0.559097, 0.512894, 0.472088, 0.434426, 0.405846, 0.379694, 0.357065, 0.338119, 0.320051, 0.298962, 0.275108, 0.248278, 0.223236, 0.200397, 0.184231, 0.170404, 0.153731, 0.136913, 0.121062, 0.107952, 0.101361, 0.102151, 0.111404, 0.126414, 0.148705, 0.174452, 0.203173, 0.229958, 0.251933, 0.269784, 0.281567, 0.270272, 0.240734, 0.207061, 0.178387, 0.160067, 0.150067, 0.150707, 0.157173, 0.167919, 0.182917, 0.195686, 0.20345, 0.20967, 0.213074, 0.216243, 0.21854, 0.221033, 0.216524, 0.212888, 0.212014, 0.215562, 0.217197, 0.217563, 0.217718, 0.217662, 0.217189, 0.221908, 0.226802, 0.232282, 0.240197, 0.24826, 0.253185, 0.25889, 0.259854, 0.262235, 0.265813, 0.269362, 0.275303, 0.282605, 0.292856, 0.308423, 0.32804, 0.346669, 0.364311, 0.381168, 0.397043, 0.414492, 0.432893, 0.438026, 0.432825, 0.411686, 0.381206, 0.353179, 0.333263, 0.32304, 0.314239, 0.306461, 0.299504, 0.291857, 0.289325, 0.290915, 0.293418, 0.299419, 0.307952, 0.317326, 0.331937, 0.344753, 0.355611, 0.36435, 0.372991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8202, 104.8493, 97.285, 86.875, 76.1826, 66.1462, 57.1007, 49.1264, 42.1863, 36.1989, 31.0619, 26.6701, 22.9243, 19.7343, 17.0191, 14.7085, 12.7415, 11.0662, 9.638, 8.418, 7.3734, 6.476, 5.7036, 5.0372, 4.4622, 3.966, 3.5371, 3.1651, 2.8421, 2.5596, 2.3115, 2.0923, 1.898, 1.7258, 1.572, 1.4338, 1.3079, 1.1921, 1.0861, 0.9899, 0.9037, 0.8256, 0.7549, 0.6908, 0.6338, 0.583, 0.5378, 0.4979, 0.4623, 0.4296, 0.3987, 0.3686, 0.3396, 0.3117, 0.2862, 0.2631, 0.2412, 0.2203, 0.2005, 0.182, 0.1659, 0.1531, 0.1448, 0.1411, 0.1426, 0.149, 0.1598, 0.1739, 0.1895, 0.2055, 0.2207, 0.2306, 0.2327, 0.2275, 0.2177, 0.2062, 0.195, 0.1861, 0.1803, 0.1778, 0.1789, 0.1822, 0.1865, 0.1911, 0.1955, 0.1996, 0.2034, 0.2069, 0.2089, 0.2097, 0.2101, 0.2112, 0.2124, 0.2134, 0.2143, 0.215, 0.2154, 0.2167, 0.2187, 0.2214, 0.2252, 0.2298, 0.2345, 0.2394, 0.2435, 0.2472, 0.2509, 0.2546, 0.2588, 0.2635, 0.2694, 0.2772, 0.2874, 0.2992, 0.3122, 0.326, 0.3402, 0.3551, 0.3706, 0.3841, 0.3939, 0.3974, 0.3942, 0.386, 0.3754, 0.365, 0.3548, 0.3451, 0.336, 0.3272, 0.3196, 0.3139, 0.3098, 0.3077, 0.3078, 0.3097, 0.3141, 0.3203, 0.3273, 0.3347, 0.3424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9898, 14.8241, 14.3032, 13.34, 13.6038, 12.965, 13.3887, 13.9226, 13.786, 13.208, 12.8883, 11.3952, 10.5298, 9.3329, 8.669, 8.529, 7.4049, 6.421, 4.1206, 2.3372, 1.2028, 0.5101, 0.8896, -0.0761, -0.3383, -0.346, 0.4319, 1.1275, 1.8284, 2.8535, 3.7377, 3.2779, 2.8475, 1.9799, 1.7797, 1.1179, 1.0531, 0.8505, -0.2432, -0.9498, -1.9966, -2.0497, -1.0571, 0.3841, 2.6932, 5.0161, 7.8979, 10.231, 12.4912, 14.5186, 15.127, 15.6751, 15.8442, 11.9297, 7.4413, 4.2094, 2.131, 0.8507, -0.2128, -0.3586, -0.5412, -0.1442, 0.5797, 1.2536, 3.1385, 5.368, 6.5313, 8.9066, 10.739, 11.6227, 10.0717, 8.9899, 8.2125, 7.3787, 6.1116, 5.1486, 4.335, 4.0038, 4.019, 5.0824, 5.7023, 6.7799, 7.7527, 8.1218, 8.278, 8.8998, 8.3119, 8.1988, 8.5865, 8.8169, 8.9555, 9.3854, 10.1844, 10.9908, 12.3038, 13.1771, 13.5542, 14.6234, 15.2927, 16.2319, 17.7106, 15.9312, 13.998, 10.513, 6.888, 4.8922, 4.2314, 3.9179, 2.6244, 1.8831, 1.1119, 0.2042, 1.686, 2.8688, 4.3977, 7.2639, 9.2277, 11.2526, 13.6864, 14.7312, 14.8936, 14.5918, 14.9397], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.17, 13.91, 16.72, 16.11, 24.23, 19.51, 32.82, 32.09, 40.29, 24.49, 61.04, 70.32, 63.73, 69.98, 66.54, 64.89, 64.58, 62.21, 63.14, 64.48, 46.7, 54.11, 38.45, 62.34, 50.4, 60.89, 62.07, 54.53, 46.54, 50.24, 23.04, 24.66, 14.52, 15.34, 33.09, 12.56, 24.56, -4.07, -1.65, -5.73, -0.97, 7.73, -7.89, -4.64, 4.23, 12.76, 6.67, 6.33, 2.68, 10.35, -0.19, 10.37, 5.89, 0.61, -4.56, -0.85, 14.96, -10.54, -3.34, -20.59, -4.44, 5.8, 10.32, 27.05, 41.67, 53.85, 59.54, 58.43, 50.83, 33.56, 43.09, 56.5, -7.27, -14.26, -2.09, 2.54, 7.74, 3.9, 9.91, 2.23, 3.57, 3.93, 0.4, -0.72, 2.07, 4.49, 50.65, 61.07, 54.93, 17.44, 16.63, 19.98, 16.57, 5.23, 2.66, 3.05, 12.79, 24.24, 32.01, 25.86, 23.67, 29.93, 25.46, 38.93, 36.46, 12.39, 18.25, 35.2, 34.45, 37.5, 38.86, 43.17, 41.78, 54.82, 43.89, 41.31, 47.02, 58.4, 59.64, 83.94, 22.53, 18.53, -2.53, -7.5, 8.21, 14.41, 13.62, 0.93, 5.7, 4.98, -1.81, 9.34, 2.98, -0.73, 31.84, 34.88, 62.37, 66.53, 44.86, 35.17, 29.25, 55.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2504, 0.0704, 0.6389, 0.8005, 1.1533, 1.5285, 1.8609, 1.4715, 1.3784, 1.3901, 1.0465, 0.8798, 1.2906, 1.3826, 1.2244, 1.3995, 1.5867, 1.4307, 2.1714, 1.9062, 1.7889, 1.8733, 1.8971, 1.3282, 1.2306, 1.1605, 1.1105, 1.9675, 2.0708, 1.8049, 1.5478, 1.556, 1.3487, 0.8782, 1.0363, 0.8811, 1.0909, 1.1015, 0.5399, 0.8963, -0.5789, 0.4053, 0.8238, 1.3204, 1.3239, 0.4319, 0.8781, 1.2898, 1.1677, 0.6451, 0.923, 0.7633, 0.6292, 0.4029, 0.1168, -0.1292, 0.0864, 0.8562, 0.9439, 0.5919, -0.2798, 0.1966, 0.5992, 1.1301, 1.7593, 2.1451, 2.143, 2.604, 2.5548, 2.3649, 2.6927, 1.5716, 1.4964, 1.3319, 0.7138, -1.9218, -1.2836, 0.1254, 1.2432, 1.3656, 2.147, 2.416, 2.0366, 1.7928, 1.6745, 1.0674, 0.6021, 0.6482, 1.3313, 0.8461, 1.1731, 1.3577, 0.6444, 1.3152, 1.6216, 1.3871, 0.6382, 0.8499, 0.9528, 0.711, 1.7251, 1.9301, 1.5572, 1.539, 1.6278, 1.3238, 2.2575, 1.2707, 1.1864, 1.4183, 1.56, 1.63, 1.51, 1.9628, 2.6539, 2.6847, 2.0283, 1.9714, 2.4427, 2.4794, 2.5481, 2.6498, 1.8812, 0.4239, 0.6434, -0.4214, 0.3559, 1.8894, 2.3438, 1.9546, 1.0168, 2.0716, 1.3928, 1.9781, 2.6998, 1.6555, 2.0105, 2.2104, 1.8832, 2.8685, 2.7487, 1.5446, 1.7882, 2.2499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4904, -0.6396, -0.3211, 0.3955, 0.1583, 0.9135, 1.1009, 1.1465, 1.1084, 0.6001, 0.4165, -0.1852, 0.1406, 0.9726, 0.8444, 0.1845, 0.9817, 1.0607, 0.9214, 1.0862, 1.0989, 1.2933, 0.8921, 0.5682, -0.0044, 0.2805, 0.5255, 0.5075, 1.5408, 1.1749, 0.6428, 0.611, 0.1637, 0.0132, 0.1863, -0.1189, -0.0841, -0.1635, -0.6601, -1.1187, -2.5089, -0.9247, 0.1238, 0.5304, -0.4061, -0.5181, 0.1581, -0.1002, 0.1177, -0.0999, 0.183, 0.0483, -1.0708, -0.7421, -1.1532, -1.3642, -0.6286, -0.2538, 0.2539, -1.2931, -0.8548, -0.5334, -0.1808, -0.4749, 0.7443, 0.6851, 0.883, 1.594, 1.8798, 1.4349, 1.2277, -0.1884, 0.6514, 0.1619, -3.5412, -5.5418, -2.5486, -1.7896, -0.1668, 0.6456, 1.092, 0.791, 1.4516, 0.9278, 0.7245, -0.0076, -0.4279, -0.0368, 0.1663, 0.0261, 0.1131, -0.7523, -0.4656, 0.3052, 0.6466, 0.4271, -0.2718, 0.2549, 0.1828, 0.031, 0.1351, 0.9101, 0.4972, 1.029, 1.0478, 0.2438, 0.6975, -0.4693, -0.2436, 0.6183, 0.74, 0.76, 1.09, 1.0528, 1.5039, 2.0047, 0.7783, 1.3014, 1.0727, 1.5194, 1.2981, 1.7398, -1.1088, -1.8761, -2.4566, -3.4014, -1.9541, -0.8506, 0.6538, 0.5946, -0.3232, -0.0684, 0.2028, -0.3019, 1.3698, 1.2655, 1.4905, 1.8804, 1.2532, 1.0685, 0.8787, 0.7946, 0.7282, 1.0899], "thermo_temp": [null, 1.24, 0.805, 0.84, 0.935, 1.225, 0.875, 0.845, 1.18, 1.15, 1.53, 0.585, 1.355, 0.71, 1.105, 0.405, 0.995, 0.615, 0.76, 0.325, 0.27, 0.79, 0.63, 1.065, 1.335, 0.41, 0.38, 1.215, 0.605, 0.37, 1.25, 0.82, 0.69, 0.58, 1.005, 0.76, 1.235, 1.05, 0.585, 1.46, 0.53, 0.63, 0.905, 0.945, 1.185, 0.865, 0.85, 1.0, 1.175, 1.265, 1.2, 2.015, 1.93, 1.33, 0.7, 0.79, 1.73, 0.95, 0.72, 1.39, 1.075, 0.745, 0.74, 0.715, 1.7, 1.145, 1.27, 1.235, 0.715, 1.11, 0.69, 1.885, 0.575, 0.73, 0.78, 1.605, 1.015, 1.46, 1.26, 1.135, 0.675, 0.93, 1.465, 1.76, 0.845, 1.17, 4.38, 3.62, 1.85, 1.915, 1.41, 0.72, 1.13, 1.625, 0.62, 0.865, 0.95, 1.075, 1.03, 0.685, 1.165, 0.82, 1.06, 2.11, 1.36, 1.01, 0.975, 1.02, 0.91, 0.615, 0.77, 0.68, 1.59, 1.02, 1.06, 0.75, 0.58, 1.08, 2.01, 1.74, 1.43, 0.8, 0.82, 0.94, 0.42, 0.91, 1.25, 0.68, 1.56, 0.67, 1.37, 0.96, 1.25, 0.91, 3.66, 2.3, 3.1, 2.98, 2.31, 2.74, 1.69, 1.58, 1.34, 2.14, 1.19, 2.28, 1.33, 0.39, 1.06, 0.52, 0.63, 1.8, 1.87, 0.75, 1.06, 1.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9095, 1.0223, 0.9428, 1.0178, 0.9618, 0.9878, 0.8819, 0.9024, 0.8502, 0.8338, 0.7413, 0.6556, 0.68, 0.6709, 0.7426, 0.8503, 0.7702, 0.6993, 0.7931, 0.7589, 0.6882, 0.7903, 0.7957, 0.7765, 0.7408, 0.7888, 0.7836, 0.8656, 0.8992, 0.842, 0.9544, 0.8772, 0.8323, 0.8455, 0.8636, 0.922, 0.9117, 0.9005, 0.9186, 0.9652, 1.0197, 1.0525, 1.2275, 1.3552, 1.3506, 1.2323, 1.1519, 1.257, 1.2012, 1.1137, 1.1639, 1.1478, 1.0745, 1.0137, 0.9594, 1.0941, 1.1033, 1.1336, 1.1521, 1.0726, 1.0794, 1.0086, 1.1679, 1.0601, 1.0001, 0.9601, 1.0773, 1.066, 1.1376, 1.1599, 1.1554, 1.068, 1.0429, 1.1197, 1.2361, 1.165, 1.1659, 1.7503, 2.0902, 2.0466, 2.0226, 1.9112, 1.6947, 1.592, 1.598, 1.4202, 1.3192, 1.2521, 1.2199, 1.1854, 1.0944, 1.1072, 1.055, 1.0559, 1.2476, 1.268, 1.2211, 1.1764, 1.1479, 1.1047, 1.0156, 0.971, 0.9181, 1.0402, 1.0366, 1.0408, 0.9879, 0.9138, 0.944, 1.1378, 1.2473, 1.2805, 1.1932, 1.1253, 1.0916, 0.9695, 0.9587, 1.0117, 0.9514, 1.062, 0.9907, 1.0597, 1.0416, 1.0795, 1.0487, 1.5234, 1.6646, 1.9256, 2.1173, 2.1524, 2.2592, 2.1557, 2.051, 1.9218, 1.9614, 1.8212, 1.9046, 1.8001, 1.5437, 1.4558, 1.2856, 1.1664, 1.2816, 1.3886, 1.2725, 1.2339, 1.2204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9131, 1.0321, 1.0106, 1.0644, 1.1151, 1.1472, 1.1695, 1.1877, 1.2383, 1.149, 1.2554, 1.3918, 1.4313, 1.2913, 1.3857, 1.3318, 1.3408, 1.2782, 1.2664, 1.2795, 1.2239, 1.2407, 1.1873, 1.2614, 1.283, 1.1987, 1.3036, 1.3462, 1.2195, 1.2005, 1.1587, 1.1191, 1.1104, 1.0527, 1.085, 1.0866, 1.0905, 1.0219, 0.901, 0.9842, 0.9741, 1.0192, 0.9797, 0.965, 1.0309, 1.0305, 1.0321, 1.0382, 1.051, 1.053, 1.0079, 1.0623, 1.1297, 1.0047, 0.9749, 0.9688, 1.0764, 0.9647, 0.9433, 0.9648, 0.9729, 0.9742, 1.0438, 1.065, 1.1771, 1.227, 1.3154, 1.3323, 1.2713, 1.1488, 1.174, 1.2619, 0.9623, 0.8378, 0.9221, 0.9615, 0.9778, 1.0104, 1.0196, 0.9762, 0.9872, 0.9812, 0.9757, 1.0002, 0.9416, 0.9808, 1.2291, 1.4288, 1.3225, 1.2037, 1.0923, 1.0845, 1.0772, 1.0678, 0.9644, 1.0216, 1.0281, 1.0749, 1.1202, 1.1496, 1.113, 1.1524, 1.1571, 1.187, 1.1837, 1.0324, 1.02, 1.1044, 1.1666, 1.1359, 1.1756, 1.1947, 1.2262, 1.2322, 1.1576, 1.1773, 1.1614, 1.2571, 1.2703, 1.4302, 1.1216, 1.0017, 0.9379, 0.8774, 0.9251, 0.9732, 1.0157, 0.9753, 0.9922, 0.9778, 0.9858, 0.9549, 1.0146, 0.9893, 1.126, 1.1919, 1.2421, 1.329, 1.2675, 1.2299, 1.1421, 1.1895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0066, 0.9527, 0.9003, 0.8908, 0.8508, 0.8745, 0.8331, 0.7728, 0.7644, 0.8119, 0.698, 0.5418, 0.5891, 0.5956, 0.6128, 0.6339, 0.5968, 0.6655, 0.7041, 0.6604, 0.677, 0.7287, 0.7295, 0.6937, 0.7376, 0.6855, 0.6561, 0.675, 0.7266, 0.726, 0.8191, 0.8499, 0.8498, 0.8889, 0.8763, 0.8516, 0.8871, 0.9004, 1.0147, 1.024, 1.0153, 0.9709, 0.9717, 1.0347, 0.9973, 0.9387, 0.9534, 0.9738, 0.9723, 0.9782, 0.9589, 0.9901, 0.911, 0.9983, 1.0208, 1.0069, 0.9933, 0.9703, 1.063, 1.0778, 1.0463, 0.9681, 0.938, 0.8882, 0.8514, 0.7656, 0.7078, 0.6715, 0.6634, 0.7949, 0.8009, 0.7683, 0.8201, 1.0088, 0.9849, 0.9542, 0.9357, 0.9494, 0.9168, 0.9372, 0.9531, 0.9579, 0.9816, 0.9635, 0.9835, 0.9733, 0.87, 0.6696, 0.6865, 0.7789, 0.8899, 0.86, 0.8909, 0.9305, 0.9727, 0.952, 0.9391, 0.9064, 0.7972, 0.7845, 0.85, 0.792, 0.7972, 0.8048, 0.6748, 0.8142, 0.8492, 0.8118, 0.7444, 0.7466, 0.746, 0.6898, 0.6874, 0.6724, 0.6733, 0.687, 0.6696, 0.6311, 0.6858, 0.5605, 0.6401, 0.7836, 0.8328, 0.9287, 0.9055, 0.8718, 0.8888, 0.911, 0.9382, 0.9075, 0.9574, 0.9399, 0.9225, 0.9673, 0.9228, 0.8402, 0.8161, 0.671, 0.6965, 0.8137, 0.8272, 0.7797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10770.36, -9875.4, -1404.33, -104.24, 2802.41, 3145.62, 5791.48, 5647.42, 5197.39, 3235.29, 2991.61, 97.59, 15331.58, 13804.97, 12268.43, 15375.83, 16095.56, 14349.48, 15659.48, 14899.16, 15238.74, 15948.52, 9211.94, 8100.47, -1659.11, 4355.4, 3100.07, 14195.94, 14764.8, 11638.94, 8821.23, 12864.34, 1460.82, 3362.95, -23.33, 4818.63, 9360.54, -4654.63, -1051.27, -11804.78, -7460.9, -240.05, 3260.83, 11995.38, -14097.24, -8309.44, -7971.29, 2301.82, -5214.99, -211.06, 1266.05, -1894.72, -8863.55, -11396.11, -12166.69, -3056.85, -720.5, 13143.52, 4891.88, -15391.01, -10177.37, -7509.15, -1446.34, 15218.38, 20887.19, 35468.96, 34302.93, 54029.67, 47182.45, 50071.12, 34421.26, 6129.47, 14408.87, -2054.96, -107916.79, -166757.3, -96952.29, -48185.55, -13682.82, -1400.34, 25951.03, 19010.35, 20760.41, 25412.91, 9917.2, -3703.31, 10568.86, 4600.85, 22829.23, 18729.91, 21101.96, -19882.96, 12844.29, 25227.0, 34014.68, 7104.3, 5287.41, 12272.63, 10051.61, 9308.15, 27688.9, 9768.2, 11973.68, 22353.37, 16473.88, 2472.88, 17396.47, -29570.74, -10288.74, -5904.02, -6160.7, 11074.89, 10343.32, 20956.17, 52897.77, 57517.1, 36188.5, 38059.39, 45108.3, 40972.11, 63011.41, 63454.98, -49060.74, -48182.5, -92230.22, -64976.39, -13778.31, 25045.92, 44866.31, 14813.18, 14449.8, 17210.37, 5990.2, 40734.04, 37997.81, 31754.37, 30381.83, 26847.95, 23070.03, 49553.76, 21964.13, 19111.08, 21669.61, 25867.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0599, 2.141, 1.7764, 1.7381, 1.0656, 2.201, 2.1679, 2.1431, 2.5163, 2.7464, 2.6915, 2.7876, 2.7894, 2.8886, 2.8802, 1.943, 1.8546, 0.9471, 1.7967, 1.6472, 2.7289, 2.7564, 2.4899, 2.213, 2.4025, 1.104, 1.3653, 1.034, 1.1077, 1.6028, 0.2903, 0.4739, -0.8288, -0.5186, 0.5689, 1.1367, 1.6001, -0.0704, 0.7122, 0.5124, 1.7196, 0.8705, 1.2332, 1.4509, 0.9632, 0.2176, -0.0766, -0.35, 0.257, 0.4461, 1.3266, 0.8951, -0.2994, -0.3345, -0.2546, 0.0665, 1.1455, 1.4748, 2.1221, 2.1812, 2.8549, 2.713, 2.9745, 2.4252, 1.7989, 1.9089, 1.2651, -2.8185, -2.8496, -1.2319, 0.4171, 1.6826, 1.935, 2.8955, 2.6617, 2.7559, 3.1061, 2.2564, 1.5316, 2.1071, 1.8871, 2.4094, 2.3821, 2.7167, 1.2125, 2.4423, 3.0309, 3.454, 1.6096, 1.2615, 1.1906, 0.8461, 0.7714, 1.9573, 1.1933, 1.4272, 2.0673, 1.7786, 1.078, 1.7041, 0.5179, 1.7619, 1.8996, 1.7468, 2.3434, 2.1406, 2.5561, 3.3866, 3.5561, 2.7038, 2.8682, 3.069, 2.8192, 3.6335, 3.6687, 0.4275, 0.1882, -2.01, -1.722, 0.2778, 1.7125, 2.6877, 1.262, 1.301, 1.417, 0.8975, 2.6595, 2.5065, 2.2327, 3.2085, 3.261, 3.211, 4.409, 3.29, 3.254, 3.4313, 3.685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11229.5019, -43541.805, -84507.6634, -77997.3112, -71320.2276, -48391.1716, -27077.0423, -4078.1673, 7932.4069, 15355.3805, 25935.708, 33565.5331, 32445.2082, 36763.7647, 32189.1132, 51109.5938, 50197.8625, 42708.5487, 53343.9801, 65233.2053, 77488.6061, 77134.1552, 72520.5794, 74224.5572, 82109.9712, 66171.0032, 52136.7042, 24432.555, 21144.9462, 19427.2657, 34313.2135, 43074.0105, 42023.4566, 38720.9024, 49223.932, 33016.9309, 26413.4151, -618.1948, -1752.3168, 14517.3067, -2740.7982, -2756.7144, -19032.306, 15049.5728, 38164.6804, 55450.3961, 80393.58, 51038.7853, 43400.8558, 25672.0575, 31006.8028, 19607.6429, 36420.2071, 46519.8523, 38939.5458, 26274.3759, -4675.1147, -25324.3097, -6098.7088, 20943.8397, 59072.9584, 41041.3393, 14671.1101, 18753.2818, 19424.1184, 11147.3803, 36954.4904, 53397.6751, 88992.1591, 119105.4963, 157560.4763, 123751.379, 125870.013, 82607.7241, 73921.916, 23038.2128, -44341.5374, -117803.5834, -92111.4307, -33373.1175, 40397.9303, 113331.0017, 198586.1671, 265799.0338, 274981.3283, 232061.057, 229294.8918, 181424.7248, 114899.7893, 128255.9257, 124315.1416, 109016.9205, 117887.6347, 119787.8756, 59975.3344, 72442.5173, 92313.4507, 122102.447, 76121.2405, 69459.0466, 79634.0513, 77910.2869, 83731.0488, 108395.8714, 61196.457, 36864.7432, 54485.5539, 30609.1637, -7868.2486, -36965.3897, -81787.6061, -67992.3182, -43625.8303, -44631.9035, -5852.4253, 21068.3644, 58091.1252, 129016.0132, 198873.0533, 240661.3739, 258503.4918, 259088.1236, 203646.4546, 212986.8583, 233172.8123, 171704.1128, 134246.4312, 54920.8404, 22737.6862, 46546.1081, 90804.0648, 146349.4448, 130339.2241, 133455.1536, 115726.2033, 66225.2053, 79430.0998, 53385.0867, 30792.7126, 25398.813, 14967.5049, 11270.5471, 47801.6484, 46304.6027, 71078.051, 86222.0951, 80925.9631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 43.93, 45.77, 43.98, 53.49, 51.24, 56.54, 55.91, 53.74, 48.12, 62.4, 76.75, 77.18, 77.99, 78.1, 79.27, 79.69, 80.94, 80.36, 81.26, 74.53, 70.49, 67.81, 71.63, 71.07, 71.41, 72.09, 65.69, 59.76, 60.89, 54.14, 48.67, 51.44, 52.8, 58.89, 58.71, 60.79, 54.98, 44.0, 42.94, 40.73, 49.37, 46.73, 41.16, 46.02, 50.84, 43.4, 34.83, 33.9, 34.98, 34.93, 33.84, 37.21, 40.46, 42.9, 42.74, 54.16, 49.74, 45.54, 47.06, 54.86, 62.96, 64.55, 70.66, 77.15, 84.7, 90.42, 90.95, 91.5, 77.82, 79.93, 77.38, 73.54, 56.82, 57.93, 58.45, 59.17, 60.04, 60.65, 60.68, 58.83, 58.16, 53.61, 56.84, 48.48, 54.46, 61.99, 74.47, 73.77, 66.39, 66.78, 65.95, 65.09, 57.33, 49.86, 49.71, 54.76, 55.72, 62.2, 62.65, 54.68, 63.61, 63.85, 65.26, 64.37, 51.97, 51.0, 58.08, 65.89, 66.39, 65.27, 70.86, 72.76, 73.56, 70.34, 71.15, 71.94, 79.13, 79.74, 91.92, 81.96, 73.0, 67.17, 57.85, 59.3, 59.89, 59.2, 53.2, 54.65, 54.95, 48.85, 47.44, 47.55, 42.11, 47.49, 54.35, 58.71, 73.61, 64.04, 51.98, 51.25, 59.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3889, -21.8268, 193.9147, -71.3733, -24.0519, -54.4063, -61.2206, 20.2343, 41.2196, -46.9985, -19.8459, -54.4006, 10.4272, 40.3207, -2.4101, 133.6303, 26.6464, 408.6343, -39.9926, 99.1686, 185.0226, 117.9833, 33.4266, 60.7172, -24.6668, 10.2046, 21.6747, -21.2097, 9.2141, 34.1973, 34.2928, -16.2813, 128.4158, 41.3631, 2.0932, 0.8019, -33.9225, 36.991, 135.0528, -31.4516, -46.8206, 126.251, 113.0102, -56.3424, -44.6652, 17.8676, -27.2467, -2.5926, -24.4973, -40.9987, 1.5451, 47.9241, -60.413, 120.574, 98.2462, -1.921, 3.0065, 259.9401, 50.9398, 62.6922, 87.3317, 33.561, 115.0179, 224.5408, 89.8776, 107.0459, 417.6124, 100.9546, 130.4147, 180.0382, 190.763, 55.7285, 244.3528, 817.2765, 79.7305, 38.2507, 60.7952, 49.5067, 35.9665, 0.3086, -48.7432, -29.8735, -42.0346, -59.188, -48.7099, -23.6612, 37.29, -73.6663, -39.9022, 20.7083, 15.1639, -30.1698, -32.7924, -14.7523, 2.6206, -5.8804, 4.4825, -32.8552, -40.6537, 11.8731, -63.9087, -38.1724, 4.6544, -26.963, -31.5708, 91.0411, -32.7984, -39.915, -39.989, 15.3622, -54.5471, 47.5491, 108.9444, 24.8402, 82.0615, 35.8811, 34.0853, 56.0386, 42.6883, -27.2899, 186.9883, 157.0526, 69.1233, 134.0178, 187.0745, 29.6002, -25.1083, -36.2394, -42.4139, 8.1999, -20.6765, -33.2972, 1.1787, -87.6169, -90.8829, -89.7058, -87.6383, -59.223, -2.1344, 29.0195, -19.7973, -10.1423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 11.2, 11.19, 11.38, 12.17, 11.97, 11.46, 11.46, 11.2, 11.2, 9.07, 8.61, 7.49, 7.31, 7.18, 7.21, 7.64, 8.01, 8.02, 9.16, 9.15, 9.06, 9.14, 8.48, 8.7, 8.72, 8.84, 8.74, 8.84, 10.08, 10.0, 11.12, 10.98, 11.61, 11.54, 11.67, 12.95, 12.82, 12.84, 12.62, 12.97, 13.02, 13.02, 13.03, 12.74, 12.73, 12.73, 12.83, 12.63, 12.24, 12.32, 12.13, 12.19, 11.55, 11.4, 11.83, 10.33, 10.36, 10.3, 9.85, 9.22, 9.22, 9.35, 9.38, 8.82, 8.99, 17.07, 17.08, 18.1, 18.74, 19.14, 18.55, 18.75, 18.78, 18.78, 18.53, 18.71, 18.68, 18.77, 18.52, 18.61, 18.56, 18.55, 19.11, 19.54, 19.54, 12.61, 12.81, 11.87, 10.73, 9.95, 9.92, 10.3, 10.53, 10.54, 10.65, 10.26, 10.16, 10.34, 11.01, 11.54, 11.52, 11.54, 10.28, 9.72, 9.7, 10.0, 9.17, 9.45, 9.43, 9.4, 9.4, 8.99, 8.51, 12.99, 12.9, 14.58, 14.45, 15.4, 15.45, 15.26, 15.89, 15.87, 15.73, 15.82, 16.45, 16.14, 16.14, 16.22, 16.21, 16.18, 16.66, 16.72, 16.7, 13.7, 13.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2535, 1.0966, 1.0546, 0.7751, 1.167, 1.1513, 1.1242, 1.2486, 1.3478, 1.3148, 1.3958, 1.3846, 1.4813, 1.529, 1.2166, 1.1587, 0.8741, 1.1623, 1.0843, 1.496, 1.5049, 1.3687, 1.2253, 1.3283, 0.8705, 0.956, 0.8269, 0.9358, 1.1085, 0.6334, 0.718, 0.2887, 0.3542, 0.689, 0.8544, 1.0025, 0.4702, 0.7078, 0.6413, 0.9954, 0.7033, 0.7961, 0.8427, 0.6676, 0.4318, 0.3505, 0.2848, 0.4769, 0.5277, 0.7878, 0.6436, 0.2951, 0.4251, 0.4618, 0.5581, 0.8626, 1.0026, 1.1971, 1.1838, 1.3834, 1.3202, 1.3583, 1.1692, 0.9359, 0.9555, 0.7585, -0.2724, -0.292, 0.142, 0.5329, 0.8093, 0.8627, 1.066, 0.9806, 0.9917, 1.0529, 0.8246, 0.6315, 0.761, 0.6877, 0.7982, 0.7672, 0.8163, 0.4187, 0.7223, 0.8687, 1.0145, 0.7249, 0.6975, 0.804, 0.7722, 0.7674, 1.1132, 0.8939, 0.9312, 1.0836, 1.0003, 0.7808, 0.9883, 0.6413, 0.961, 0.9807, 0.9206, 1.1138, 1.1062, 1.2486, 1.5086, 1.5529, 1.2796, 1.3029, 1.3597, 1.3049, 1.5492, 1.5488, 0.5672, 0.5156, 0.0291, 0.1645, 0.6227, 0.9312, 1.1013, 0.7845, 0.7845, 0.7889, 0.6756, 1.0052, 0.9857, 0.9111, 1.091, 1.1006, 1.0635, 1.3534, 1.0462, 1.0085, 1.0328, 1.0863], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.283, 3.2879, 3.1871, 4.0414, 5.0681, 5.6779, 5.9289, 5.9898, 5.7515, 5.4126, 5.1673, 5.1271, 4.2964, 3.7457, 3.9753, 4.3297, 3.9484, 4.5053, 4.5546, 5.163, 5.4821, 5.1517, 4.7323, 4.3201, 3.5669, 3.1543, 4.809, 4.7195, 4.2634, 3.8877, 3.8088, 3.5431, 3.2774, 3.1286, 3.0066, 2.9101, 2.6985, 2.2047, 2.3065, 2.3463, 2.3954, 2.3992, 2.7759, 2.8927, 2.925, 2.8691, 3.328, 3.237, 3.1774, 3.1662, 3.0307, 3.0338, 2.785, 2.625, 2.6147, 2.668, 2.6711, 2.471, 2.6393, 2.6879, 2.3833, 2.4141, 2.735, 3.8506, 5.3991, 5.5171, 6.8027, 6.3442, 6.5609, 6.1384, 5.8791, 5.5213, 4.8689, 5.0865, 5.535, 5.5923, 5.5427, 5.4348, 5.3988, 5.3545, 5.3502, 5.4383, 6.0094, 6.0072, 6.0141, 5.9994, 5.9562, 5.0808, 3.6992, 2.6018, 2.1644, 1.9257, 1.8909, 3.0931, 3.0407, 3.016, 2.9988, 2.8911, 2.6322, 3.9947, 3.7216, 3.5227, 3.8515, 3.644, 3.0599, 2.9617, 2.8099, 2.9995, 3.0175, 2.6442, 3.5585, 3.3625, 4.0557, 5.7701, 6.0315, 5.6325, 5.3252, 5.3234, 4.8942, 6.0934, 5.7797, 5.4198, 5.1077, 5.1748, 5.3402, 5.1765, 4.9598, 4.8477, 4.8366, 4.7625, 4.7052, 4.7256, 4.6731, 4.8205, 4.8213, 5.6188, 5.5563, 4.6755, 5.9185, 5.3125, 4.9768, 4.7779, 4.3323], "mkt_dynamics": [-0.557596, -0.759504, -1.038669, -1.061518, -0.972157, -0.691479, -0.582573, -0.65805, -0.803914, -0.930718, -0.938233, -0.91572, -0.912592, -1.002381, -0.830151, -0.53416, -0.090706, 0.35876, 0.726593, 0.889799, 0.956641, 0.975902, 0.973646, 0.859259, 0.978987, 1.092004, 1.149031, 1.477789, 1.553025, 1.69143, 1.783377, 1.772444, 1.719223, 1.670237, 1.560069, 1.54087, 1.429618, 1.237805, 1.072866, 0.959285, 1.078314, 1.084697, 1.058508, 1.060792, 0.630804, 0.282721, 0.070915, -0.266275, -0.238057, -0.316523, -0.404954, -0.678053, -0.862962, -0.948893, -1.020867, -0.680915, -0.661913, -0.613625, -0.56829, -0.571299, -0.439166, -0.171448, 0.012518, -0.008018, -0.029088, -0.13264, -0.332792, -0.489868, -0.627835, -0.564247, -0.27875, -0.359931, -0.45226, -0.717836, -0.907468, -0.533632, 0.00741, 0.716155, 1.251755, 1.572263, 1.774229, 1.7435, 1.659749, 1.501487, 1.366967, 1.15195, 0.624442, 0.194242, -0.349466, -0.735055, -0.685711, -0.633053, -0.424482, -0.255203, -0.127775, -0.02025, 0.01335, 0.028713, 0.080504, 0.115565, 0.319965, 0.546672, 0.626204, 0.510332, 0.305266, 0.121953, 0.079618, 0.134133, 0.112907, 0.063395, -0.023544, -0.01425, 0.219358, 0.440961, 0.611392, 0.930139, 1.028379, 1.10652, 1.283074, 1.075954, 0.916702, 0.912223, 0.822703, 1.129303, 1.353062, 1.518439, 1.759084, 1.835684, 1.894543, 1.859407, 1.807356, 1.791305, 1.814121, 1.914459, 1.527188, 0.994139, 0.258349, -0.432727, -0.728831, -0.827078, -0.635896, -0.604789, -0.496762, -0.412894, -0.456664, -0.313716, -0.139907, -0.085738, 0.219079, 0.398228, 0.560253, 0.967979, 1.092548, 1.222925, 1.232803, 1.125301], "market_activity_top_line": [39.368333, 39.09969, 39.042952, 39.041571, 39.010214, 39.043309, 39.007476, 38.975623, 38.92857, 38.904677, 38.791817, 38.654215, 38.602752, 38.545333, 38.559742, 38.648667, 39.203666, 39.725333, 40.210999, 40.562666, 40.829333, 40.894, 40.903666, 40.670334, 40.899666, 41.124666, 41.334667, 41.680667, 42.089666, 42.36, 42.715001, 43.029001, 43.385001, 43.743333, 43.804333, 43.807333, 43.581, 43.688332, 43.762332, 44.327666, 44.859999, 45.212667, 45.351334, 45.571334, 45.314667, 45.216668, 45.158546, 45.201455, 45.359001, 45.221274, 45.169546, 44.900905, 44.820429, 44.845453, 44.925715, 45.284667, 45.178334, 45.289667, 45.244333, 45.612334, 45.637334, 45.824333, 45.994334, 45.942334, 45.652819, 45.483273, 45.288728, 45.26231, 45.259596, 45.347667, 45.506665, 45.316571, 45.277881, 45.244167, 45.24019, 45.503, 46.097667, 46.821667, 47.415667, 48.121001, 48.583334, 48.997001, 49.136334, 49.007667, 48.915333, 48.721637, 47.923182, 47.168929, 47.003286, 46.996738, 47.113333, 47.251929, 48.242333, 48.844999, 49.228332, 49.57, 49.517333, 49.175, 49.103273, 49.108636, 49.171545, 49.204636, 49.379333, 49.067182, 49.113, 49.412334, 49.908334, 49.973667, 50.016333, 50.108666, 50.133666, 50.169333, 50.723667, 50.940001, 51.161334, 51.540667, 51.746, 51.631333, 51.855334, 51.627334, 51.858001, 52.139335, 52.346667, 52.76, 53.133334, 53.58, 54.314, 55.004666, 55.284, 55.534, 55.816, 55.996, 56.520667, 57.053333, 56.371333, 55.926727, 55.260363, 54.812476, 54.843524, 55.022143, 55.585333, 56.062, 56.328, 56.416001, 56.234, 56.694, 57.172666, 57.451999, 57.985999, 58.44, 58.698, 59.428667, 59.633334, 59.712, 59.834667, 60.046], "market_activity_min_gap": [0.76987, 0.638536, 0.077052, 0.091194, -0.00129, 0.511613, 0.320099, 0.024042, -0.710785, -1.101132, -2.415226, -3.495216, -3.233807, -2.922662, -1.882519, -1.356858, -0.690418, -0.362183, -0.015964, 0.166331, 0.353743, 0.496063, 0.680565, 0.708782, 0.893315, 0.968859, 1.126754, 1.349272, 1.630803, 1.821696, 2.033632, 2.162142, 2.321912, 2.527406, 2.634809, 2.771709, 2.781621, 2.81943, 2.788383, 2.861286, 2.80775, 2.670575, 2.583009, 2.486976, 2.363035, 2.262107, 2.15875, 2.102068, 2.096373, 1.992153, 1.90153, 1.681598, 0.93693, 0.804904, 1.159684, 1.09852, 0.905846, 0.799182, 0.700223, 0.683679, 0.627956, 0.602122, 0.616776, 0.612648, 0.508186, 0.339517, -0.583896, -0.805151, -0.738481, 0.063484, 0.125557, -0.11242, -0.221319, -0.319486, -0.296493, 0.16435, 0.258237, 0.433171, 0.657685, 0.845251, 1.034952, 1.135499, 1.195499, 1.274122, 1.393869, 1.505154, 1.21705, -1.501202, -2.630006, -2.080728, -0.437601, 0.576079, 1.141315, 1.257498, 1.316255, 1.360621, 1.308396, 1.23138, 1.189954, 1.181343, 1.165126, 1.047555, 0.955984, 0.754762, 0.642223, 0.631546, 0.693018, 0.73513, 0.780903, 0.915273, 1.043606, 1.197447, 1.415952, 1.544322, 1.692855, 1.834687, 1.668127, 1.382882, 1.233305, 1.096823, 1.112428, 1.146144, 1.228573, 1.342065, 1.458206, 1.628907, 1.80147, 1.925307, 2.02328, 2.097151, 2.207381, 2.291285, 2.434236, 2.465677, 2.356728, 2.261248, 2.069834, 0.523291, 0.403999, 1.641629, 1.66814, 1.574255, 1.55597, 1.491581, 1.398183, 1.434656, 1.446569, 1.38357, 1.411948, 1.358867, 1.356944, 1.434087, 1.418964, 1.429683, 1.440751, 1.494584], "market_activity": [null, null, null, null, -7.51695, -2.5318, -0.2177, 0.14595, -0.33585, -1.581075, -3.566312, -6.431206, -7.948553, -8.875127, -7.526038, -2.828894, 12.724553, 35.253076, 54.492863, 66.714807, 74.631728, 73.869489, 64.78617, 47.562985, 39.672092, 39.340646, 43.666323, 57.959412, 70.861756, 79.226028, 87.578464, 91.075007, 91.739253, 93.367202, 89.252501, 82.0877, 67.595875, 55.602213, 48.659606, 56.750428, 73.593214, 85.833582, 92.916791, 90.786746, 73.573873, 55.572936, 41.684443, 31.047172, 31.819936, 29.433943, 26.827421, 17.813886, 10.487268, 5.941684, 5.209767, 16.065608, 19.477679, 22.53994, 21.09637, 22.37321, 24.58148, 27.60219, 33.11157, 28.62786, 19.023305, 7.274727, -1.263486, -5.532593, -7.667147, -4.854548, 2.870701, 3.294225, 2.958438, 0.939869, -2.531166, 3.631167, 20.417659, 45.288354, 62.728477, 75.727339, 84.685069, 90.77406, 93.44358, 80.506715, 64.482882, 45.867116, 28.535633, 14.631267, 6.447983, 2.237142, 0.389371, 7.041385, 33.967868, 57.872559, 71.511654, 79.499102, 75.051376, 55.820363, 38.262007, 24.630078, 18.456114, 19.607607, 23.725979, 18.252714, 14.597957, 17.767129, 26.483539, 36.183645, 40.869197, 40.619774, 33.792412, 30.020131, 38.536315, 45.409858, 52.481429, 62.484789, 62.06007, 54.54796, 50.61108, 37.77959, 32.258245, 35.729397, 37.915999, 49.490349, 58.731025, 67.504037, 81.392869, 90.696434, 95.348217, 97.674109, 92.888279, 83.86024, 82.34067, 85.01806, 72.238655, 54.161627, 35.284714, 22.245407, 14.828353, 10.929752, 21.041276, 39.559488, 52.485394, 57.134897, 47.852373, 44.638437, 47.341968, 51.383634, 64.177142, 71.461596, 72.442223, 81.081862, 80.990356, 75.493428, 70.454414, 61.722257], "market_activity_raw": [null, null, null, null, -7.51695, 2.45335, 2.0964, 0.5096, -0.81765, -2.8263, -5.55155, -9.2961, -9.4659, -9.8017, -6.17695, 1.86825, 28.278, 57.7816, 73.73265, 78.93675, 82.54865, 73.10725, 55.70285, 30.3398, 31.7812, 39.0092, 47.992, 72.2525, 83.7641, 87.5903, 95.9309, 94.57155, 92.4035, 94.99515, 85.1378, 74.9229, 53.10405, 43.60855, 41.717, 64.84125, 90.436, 98.07395, 100.0, 88.6567, 56.361, 37.572, 27.79595, 20.4099, 32.5927, 27.04795, 24.2209, 8.80035, 3.16065, 1.3961, 4.47785, 26.92145, 22.88975, 25.6022, 19.6528, 23.65005, 26.78975, 30.6229, 38.62095, 24.14415, 9.41875, -4.47385, -9.8017, -9.8017, -9.8017, -2.04195, 10.59595, 3.71775, 2.62265, -1.0787, -6.0022, 9.7935, 37.20415, 70.15905, 80.1686, 88.7262, 93.6428, 96.86305, 96.1131, 67.56985, 48.45905, 27.25135, 11.20415, 0.7269, -1.7353, -1.9737, -1.4584, 13.6934, 60.89435, 81.77725, 85.15075, 87.48655, 70.60365, 36.58935, 20.70365, 10.99815, 12.28215, 20.7591, 27.84435, 12.77945, 10.9432, 20.9363, 35.19995, 45.88375, 45.55475, 40.37035, 26.96505, 26.24785, 47.0525, 52.2834, 59.553, 72.48815, 61.63535, 47.03585, 46.6742, 24.9481, 26.7369, 39.20055, 40.1026, 61.0647, 67.9717, 76.27705, 95.2817, 100.0, 100.0, 100.0, 88.10245, 74.8322, 80.8211, 87.69545, 59.45925, 36.0846, 16.4078, 9.2061, 7.4113, 7.03115, 31.1528, 58.0777, 65.4113, 61.7844, 38.56985, 41.4245, 50.0455, 55.4253, 76.97065, 78.74605, 73.42285, 89.7215, 80.89885, 69.9965, 65.4154, 52.9901], "market_activity_distance": [1.803685, 1.048457, 0.839714, 0.765443, 0.617425, 0.630112, 0.475172, 0.402609, 0.25299, 0.013738, -0.310993, -0.536381, -0.636417, -0.686221, -0.624344, -0.403297, 0.969248, 2.214084, 3.367964, 4.106495, 4.619065, 4.622573, 4.53676, 3.786595, 4.173335, 4.432987, 4.750363, 5.396159, 6.198092, 6.556655, 7.084214, 7.407811, 7.814269, 8.243873, 7.959812, 7.591107, 6.652799, 6.434466, 6.107651, 6.879326, 7.429801, 7.526747, 7.239331, 7.095634, 6.01658, 5.314647, 4.775803, 4.483448, 4.434017, 3.818527, 3.389618, 2.548992, 2.13271, 1.823132, 1.69097, 2.14932, 1.686968, 1.69645, 1.402252, 1.94143, 1.815262, 2.037438, 2.239546, 2.011709, 1.270297, 0.820395, 0.29319, 0.164076, 0.069859, 0.213624, 0.562771, 0.216142, 0.162331, 0.148675, 0.099249, 0.585419, 1.739518, 3.138997, 4.281306, 5.495736, 6.193465, 6.650464, 6.544035, 5.986202, 5.54077, 4.966202, 3.274186, 1.787333, 1.437914, 1.404087, 1.477213, 1.599207, 3.487306, 4.509598, 4.988339, 5.319815, 4.851846, 3.87146, 3.434831, 3.244957, 3.108417, 2.828141, 2.852183, 1.978617, 1.785787, 2.145768, 2.900599, 2.899167, 2.868404, 2.973591, 2.943873, 2.959325, 3.91213, 4.175686, 4.443214, 4.942312, 4.805916, 4.021329, 3.971289, 3.211664, 3.371088, 3.639216, 3.838397, 4.376039, 4.837384, 5.421942, 6.426045, 7.257114, 7.362512, 7.373977, 7.44763, 7.317602, 7.785017, 8.137817, 6.492614, 5.362756, 4.012654, 2.990639, 2.735935, 2.681987, 3.271114, 3.784564, 3.990153, 3.814661, 3.191749, 3.674399, 4.170006, 4.274908, 4.831233, 5.153304, 5.202975, 6.005257, 5.925682, 5.677474, 5.496883, 5.488829], "market_activity_roc": [null, null, null, null, -0.909663, -0.144198, -0.090864, -0.168917, -0.209289, -0.355072, -0.552866, -0.824639, -0.836964, -0.923652, -0.598258, -0.014353, 1.556661, 3.06133, 4.282334, 4.952303, 4.146722, 2.941868, 1.722581, 0.265436, 0.172261, 0.564058, 1.053698, 2.484201, 2.909559, 3.003876, 3.33941, 3.234915, 3.077561, 3.265659, 2.550233, 1.808854, 0.451767, -0.125736, -0.095883, 1.187776, 2.934763, 3.489112, 3.630981, 2.805625, 1.013527, 0.008849, -0.425099, -0.811648, 0.097836, 0.010187, 0.024359, -0.664912, -1.187354, -0.831071, -0.539813, 0.854687, 0.798531, 0.990544, 0.709211, 0.723572, 1.015974, 1.180547, 1.657668, 0.723489, 0.033931, -0.744277, -1.534115, -1.480169, -0.861333, -0.298145, 0.481217, 0.119881, 0.0404, -0.228237, -0.585574, 0.411393, 1.810566, 3.486637, 4.808726, 5.753469, 5.392175, 4.645999, 3.6289, 1.842576, 0.68336, -0.562002, -2.468951, -3.751939, -3.908891, -3.540314, -1.68989, 0.175963, 2.636086, 3.932743, 4.489173, 4.90577, 2.642907, 0.675609, -0.254039, -0.930732, -0.698317, 0.060266, 0.562203, -0.084413, -0.119063, 0.422111, 1.0713, 1.847436, 1.839295, 1.409227, 0.451492, 0.391538, 1.414206, 1.659064, 2.049856, 2.733411, 2.015495, 1.35715, 1.356493, 0.168153, 0.216444, 0.983903, 0.947507, 2.193927, 2.459279, 2.763106, 3.758277, 4.254484, 4.047677, 3.646883, 2.765401, 1.802273, 2.236935, 2.735861, 0.994935, -0.123711, -2.229811, -3.927653, -2.710259, -1.617445, 0.588071, 2.279634, 2.706748, 2.533267, 1.166975, 1.127323, 1.499549, 1.836355, 3.115551, 3.079691, 2.667943, 3.440556, 2.840919, 2.176591, 1.936466, 1.03878], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 4.2692, 6.2306, 7.0812, 6.9084, 6.6113, 3.7364, 3.3422, -2.0781, 5.1584, 4.9039, 4.5014, 6.7179, 7.8935, 7.1617, 8.4255, 8.1687, 9.0469, 9.1666, 1.8778, 1.7227, -4.4523, 1.0207, 0.2086, 6.0654, 6.0974, 3.7851, 1.5904, 3.441, -6.8545, -4.1899, -5.7719, -2.8183, 0.6861, -9.1467, -6.2978, -13.6568, -11.0905, -3.5798, -0.2165, 2.4037, -7.5888, -2.8936, -3.4351, 2.3529, -2.5888, -0.6923, 0.3967, -2.4816, -6.1287, -6.8715, -7.4113, -3.0778, -1.7488, 3.1471, 0.1535, -6.289, -3.2578, -2.2428, -0.1671, 5.3499, 7.2886, 9.7921, 9.2578, 11.2908, 9.8547, 9.8407, 5.7899, 0.6326, 1.4496, -3.0423, -22.206, -21.3426, -10.6102, -2.6609, 2.0359, 2.8478, 5.6314, 4.3172, 4.3569, 5.1453, 0.438, -2.9658, -0.3257, -1.3916, 0.874, 0.5841, 1.7369, -6.468, -0.345, 2.275, 4.511, -1.2298, -1.2391, 0.8241, 0.5495, 0.7363, 6.3668, 1.6439, 2.5253, 4.8233, 3.1662, -1.39, 2.6087, -4.4385, 1.31, 1.9153, 1.1746, 4.2073, 4.071, 5.9636, 8.7824, 8.7554, 3.558, 4.0023, 5.0287, 4.6008, 7.2634, 7.1096, -13.321, -12.3855, -19.4528, -15.4724, -5.6094, 0.1132, 2.9234, -2.8137, -2.0659, -1.2184, -3.032, 2.867, 2.84, 1.3607, 4.2126, 4.2836, 3.7644, 7.6478, 1.0815, 0.9719, 1.7783, 2.9192], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747255, 0.739029, 0.671477, 0.618742, 0.475201, 0.545874, 0.583527, 0.597003, 0.654756, 0.721055, 0.66062, 0.664373, 0.679533, 0.669046, 0.686225, 0.627662, 0.575772, 0.460889, 0.4371, 0.408814, 0.479319, 0.550974, 0.590066, 0.595878, 0.616101, 0.506658, 0.427825, 0.318164, 0.280711, 0.311231, 0.180403, 0.105167, -0.02383, -0.074455, -0.058439, -0.001732, 0.127838, 0.037577, 0.038747, 0.01226, 0.145484, 0.129612, 0.164551, 0.173063, 0.122936, 0.000753, -0.105255, -0.197223, -0.23002, -0.207118, -0.064593, -0.001772, -0.048612, -0.076576, -0.079078, -0.037044, 0.140593, 0.322519, 0.503281, 0.649463, 0.762948, 0.854304, 0.912582, 0.918242, 0.874877, 0.839475, 0.737536, 0.441381, 0.261651, 0.153813, 0.10942, 0.139015, 0.216112, 0.364783, 0.474684, 0.54763, 0.613633, 0.576535, 0.396553, 0.297241, 0.20634, 0.184842, 0.161767, 0.154018, 0.021864, 0.008084, 0.050446, 0.136002, 0.121662, 0.098886, 0.128075, 0.125549, 0.112185, 0.209085, 0.227693, 0.25191, 0.309807, 0.324107, 0.271917, 0.296342, 0.208223, 0.245632, 0.288098, 0.302515, 0.375012, 0.423049, 0.487151, 0.579055, 0.641712, 0.668165, 0.667402, 0.691339, 0.708684, 0.751663, 0.78208, 0.593119, 0.413498, 0.21174, 0.098009, 0.07163, 0.12253, 0.23476, 0.220963, 0.209995, 0.210139, 0.15249, 0.228854, 0.294977, 0.282756, 0.324848, 0.354417, 0.366481, 0.456145, 0.438883, 0.406135, 0.379202, 0.369249], "smi": [null, null, null, 0.05, 0.0507, 0.0647, 0.0706, 0.0691, 0.0636, 0.0563, 0.0484, 0.0436, 0.043, 0.0415, 0.045, 0.0475, 0.057, 0.082, 0.1175, 0.16, 0.213, 0.278, 0.3475, 0.407, 0.465, 0.53, 0.602, 0.67, 0.7325, 0.79, 0.837, 0.872, 0.9005, 0.9375, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.974, 0.9515, 0.917, 0.861, 0.7995, 0.755, 0.7265, 0.7105, 0.686, 0.6635, 0.637, 0.6325, 0.646, 0.69, 0.747, 0.788, 0.799, 0.778, 0.748, 0.7115, 0.6875, 0.6755, 0.6605, 0.6205, 0.5675, 0.509, 0.4725, 0.4755, 0.517, 0.573, 0.6305, 0.6705, 0.7065, 0.7585, 0.816, 0.876, 0.9285, 0.9515, 0.9285, 0.8735, 0.8, 0.724, 0.673, 0.6405, 0.62, 0.607, 0.5955, 0.595, 0.6205, 0.6605, 0.719, 0.7815, 0.8195, 0.839, 0.845, 0.821, 0.803, 0.791, 0.793, 0.811, 0.824, 0.836, 0.848, 0.8605, 0.875, 0.914, 0.947, 0.974, 0.981, 0.9775, 0.9675, 0.948, 0.9275, 0.906, 0.885, 0.865, 0.845, 0.825, 0.821, 0.823, 0.8345, 0.8555, 0.877, 0.899, 0.92, 0.94, 0.946, 0.9415, 0.912, 0.8655, 0.816, 0.7785, 0.753, 0.741, 0.7305, 0.7165, 0.7135, 0.7205, 0.7515, 0.799, 0.849, 0.8865, 0.904, 0.91, 0.9085, 0.9145, 0.9275, 0.943], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.557991, -2.044125, -1.513737, -1.206883, -1.232581, -0.416071, 0.001029, 0.650922, 0.699169, 2.019405, 1.184933, 0.984378, 1.103723, 0.546132, -1.026748, -0.846788, -1.653546, -2.415563, -1.409845, -0.668586, -0.55436, -0.193024, -0.766238, -1.398277, -0.681095, -0.198076, -0.107613, 0.141951, -0.492542, -2.049383, -1.327294, -1.500392, -1.838045, -2.545018, -2.072905, -0.66194, -0.901493, -1.070931, -0.341264, -1.309623, -0.413884, -0.67234, 0.005144, 0.766678, 1.420058, 1.261369, 0.278978, -0.118738, -0.161452, 0.23605, -0.435931, 0.821306, 0.756425, -0.081814, -0.388587, -0.517139, -0.844124, -1.131477, -1.551751, -2.579957, -2.509603, -2.869501, -3.650181, -3.605054, -4.009031, -4.33819, -4.819135, -3.994711, -5.024538, -6.592192, -7.384869, -7.244658, -6.723649, -5.987976, -6.623476, -7.382454, -8.147466, -7.672416, -7.314351, -8.313339, -7.162069, -7.35832, -9.59349, -10.304695, -9.344952, -8.476273, -8.654262, -8.693461, -8.784425, -9.5798, -10.146935, -10.816398, -9.594119, -9.034346, -9.7746, -9.810451, -7.963476, -8.332185, -9.512803, -8.688253, -9.156784, -9.005689, -7.877539, -7.305723, -7.464769, -6.606445, -4.961943, -4.737517, -3.298541, -2.531651, -2.098512, -2.163145, -1.752699, -2.168406, 0.236133, 0.066993, 1.104223, 1.658921, 2.285719, 3.581357, 3.030436, 2.703207, 1.935078, 3.222089, 3.277188, 3.842419, 3.201138, 3.881275, 4.453094, 6.505064, 6.642565, 5.889119, 6.577753, 7.000783, 8.235155, 8.336398, 8.738509, 9.587131, 9.401212, 9.504409, 7.392499, 7.165443, 6.471749, 6.38607, 6.988111, 6.142569, 5.241242, 6.032572, 8.245848, 6.880033, 7.951526, 5.94309, 6.786463, 7.47693, 6.571799, 4.896441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [39.134998, 38.244999, 38.52, 39.105, 38.790001, 39.439999, 38.724998, 38.505001, 38.09, 38.459999, 37.150002, 36.779999, 38.064999, 37.959999, 39.035, 39.360001, 39.904999, 40.43, 40.794998, 40.959999, 41.09, 40.830002, 40.849998, 40.205002, 41.474998, 41.564999, 41.615002, 42.18, 42.634998, 42.705002, 43.205002, 43.41, 43.895, 44.244999, 43.674999, 43.695, 43.105, 44.044998, 43.974998, 45.395, 45.639999, 45.490002, 45.325001, 45.825001, 44.764999, 45.115002, 44.865002, 45.279999, 45.935001, 44.705002, 45.009998, 43.715, 43.84, 44.945, 45.560001, 46.16, 44.525002, 45.34, 45.169998, 46.455002, 45.605, 45.98, 46.220001, 45.73, 44.990002, 44.685001, 44.400002, 45.0, 45.169998, 46.084999, 45.669998, 44.494999, 44.895, 45.0, 45.314999, 46.400002, 47.005001, 47.895, 48.105, 49.060001, 49.080002, 49.470001, 49.139999, 48.584999, 48.790001, 48.235001, 44.145, 43.445, 45.060001, 46.724998, 48.049999, 48.400002, 49.474998, 49.349998, 49.549999, 49.990002, 49.195, 48.485001, 49.084999, 48.860001, 49.389999, 49.360001, 49.654999, 48.154999, 49.400002, 50.09, 50.82, 49.82, 49.785, 50.259998, 50.23, 50.290001, 51.740002, 51.110001, 51.389999, 52.09, 51.939999, 51.310001, 52.240002, 51.110001, 52.43, 52.650002, 52.57, 53.439999, 53.560001, 54.27, 55.5, 55.939999, 55.380001, 55.68, 56.200001, 56.279999, 57.470001, 57.799999, 54.639999, 54.459999, 52.27, 52.59, 54.650002, 56.32, 57.419998, 56.080002, 56.209999, 56.400002, 55.939999, 57.790001, 57.919998, 57.689999, 58.75, 58.98, 59.0, 60.66, 59.630001, 59.639999, 59.950001, 60.41], "trend_signal": [0.716726, 0.71947, 0.714304, 0.706274, 0.710357, 0.678845, 0.718863, 0.668036, 0.468884, 0.311658, 0.405649, 0.396702, 0.400065, 0.288351, 0.234137, 0.196893, 0.243663, 0.303319, 0.32306, 0.625161, 0.611637, 0.651488, 0.672804, 0.682774, 0.654363, 0.667923, 0.681798, 0.68422, 0.709708, 0.731845, 0.738464, 0.767988, 0.775863, 0.785637, 0.785976, 0.801952, 0.786929, 0.781887, 0.784256, 0.767179, 0.799, 0.800077, 0.801863, 0.815244, 0.81431, 0.808238, 0.80781, 0.811667, 0.782488, 0.79844, 0.792655, 0.745548, 0.739887, 0.715333, 0.726274, 0.735185, 0.727964, 0.71594, 0.714536, 0.714917, 0.710542, 0.742917, 0.728893, 0.738994, 0.733732, 0.709446, 0.648929, 0.685583, 0.715839, 0.69353, 0.610923, 0.718577, 0.411649, 0.498292, 0.438339, 0.638738, 0.628762, 0.59378, 0.600339, 0.609381, 0.640661, 0.69631, 0.695304, 0.740083, 0.748238, 0.675649, 0.7245, 0.734583, 0.668804, 0.616702, 0.602607, 0.66744, 0.6345, 0.69628, 0.711714, 0.715101, 0.721548, 0.727732, 0.746464, 0.748661, 0.662827, 0.643952, 0.646929, 0.657048, 0.709524, 0.711893, 0.709857, 0.713649, 0.74044, 0.715202, 0.720071, 0.705792, 0.681792, 0.712649, 0.726637, 0.725018, 0.722452, 0.681018, 0.703702, 0.7335, 0.730024, 0.708542, 0.700149, 0.715631, 0.722232, 0.744583, 0.752661, 0.759744, 0.777524, 0.78897, 0.788315, 0.776054, 0.775887, 0.765786, 0.80147, 0.807673, 0.762137, 0.753536, 0.703339, 0.710952, 0.723768, 0.738226, 0.731351, 0.734994, 0.734512, 0.709548, 0.735643, 0.744167, 0.753762, 0.73278, 0.707435, 0.712208, 0.751226, 0.791113, 0.810262, 0.757601], "smoothed_trend_signal": [0.720949, 0.716971, 0.711991, 0.704991, 0.693014, 0.670639, 0.63209, 0.576706, 0.512956, 0.454275, 0.408707, 0.37359, 0.341452, 0.310106, 0.286287, 0.281024, 0.30263, 0.352193, 0.422178, 0.498312, 0.565439, 0.614368, 0.64436, 0.660406, 0.669142, 0.676183, 0.684977, 0.696744, 0.711111, 0.726899, 0.742689, 0.757157, 0.76925, 0.778301, 0.784038, 0.786613, 0.786772, 0.785964, 0.785966, 0.788042, 0.792276, 0.79765, 0.802747, 0.806416, 0.80803, 0.807433, 0.804743, 0.800083, 0.793312, 0.784019, 0.772117, 0.758721, 0.746149, 0.736565, 0.730495, 0.726783, 0.723948, 0.721532, 0.720203, 0.720774, 0.723101, 0.725699, 0.726249, 0.722791, 0.715037, 0.70494, 0.695242, 0.686514, 0.675514, 0.657079, 0.628382, 0.592797, 0.560498, 0.543339, 0.546277, 0.563533, 0.584216, 0.601561, 0.616319, 0.632664, 0.652661, 0.674406, 0.69371, 0.706852, 0.712314, 0.710582, 0.702554, 0.689058, 0.672568, 0.658236, 0.651561, 0.65484, 0.66622, 0.681573, 0.696869, 0.709449, 0.717849, 0.720707, 0.71651, 0.705302, 0.690625, 0.678682, 0.674598, 0.679213, 0.689268, 0.700304, 0.709288, 0.715048, 0.717339, 0.716417, 0.713442, 0.710513, 0.709573, 0.710896, 0.712838, 0.713498, 0.712707, 0.712051, 0.712823, 0.714492, 0.715666, 0.716229, 0.717822, 0.722279, 0.730058, 0.740177, 0.751128, 0.761525, 0.770156, 0.776064, 0.77907, 0.780147, 0.780717, 0.781067, 0.77949, 0.773513, 0.762442, 0.748722, 0.736619, 0.72938, 0.727326, 0.728309, 0.729756, 0.730419, 0.730692, 0.731568, 0.733143, 0.734084, 0.732879, 0.729766, 0.73922, 0.745391, 0.754039, 0.764969, 0.772951, 0.776674], "avg_distance": [-18.080270042833778, -19.943269441534355, -19.36762081985943, -18.143063659413382, -18.802438498701157, -17.44182361805907, -18.93850668519769, -19.39901762814923, -20.267722664289867, -19.49321851931913, -22.235382974896666, -23.009895492907827, -20.32005626013314, -20.53984857098243, -18.289591866646244, -17.609280239805, -16.468457670012207, -15.369494022505634, -14.605458271311633, -14.260068261002631, -13.987942354310071, -14.532185794654787, -14.490328965628668, -15.840473359233911, -13.182041401049545, -12.993645898490048, -12.888976613543413, -11.706288841684087, -10.753859681190683, -10.607323100917416, -9.560693049254116, -9.131578914592376, -8.116347764478963, -7.383708821574764, -8.576867080470924, -8.534999785144288, -9.77002324610699, -7.802362935500187, -7.94889114273305, -4.976457609489066, -4.463610977434153, -4.777593713152846, -5.1229837234618305, -4.076353671798532, -6.295213567844926, -5.5625662519003205, -6.0858812777319695, -5.2171846146317415, -3.846095060432607, -6.420802894264218, -5.782366935790013, -8.493134583077751, -8.231477070161926, -5.918424655986041, -4.631067599180081, -3.3751136304442317, -6.7975897128630045, -5.091586915172028, -5.447445319257764, -2.7575977134426712, -4.536872987790494, -3.7519004490430192, -3.2495159309845185, -4.275215474874669, -5.824223764816145, -6.462670189590855, -7.0592472257788295, -5.803295350303079, -5.447445319257764, -3.532110231453816, -4.400815267594465, -6.860393795743114, -6.023087661152365, -5.803295350303079, -5.1439205110153035, -2.8727270191256333, -1.6063067498731458, 0.2566926488274296, 0.6962772705260021, 2.695342762463013, 2.7372100577896497, 3.553579404826926, 2.862799384208941, 1.7010400268626795, 2.1301625345648247, 0.9684031772185633, -7.593032738647314, -9.058314810975938, -5.67769765084338, -2.192425858584905, 0.5811458715829417, 1.3137931875275632, 3.5640394255632404, 3.3023819126474154, 3.721036026572839, 4.642076751816846, 2.977930783152001, 1.4917182030502127, 2.747670078525979, 2.276690741797687, 3.386114410040591, 3.323320793460986, 3.9408283374221256, 0.800938182432228, 3.407053290854161, 4.851398575629314, 6.379478451057724, 4.2862183477311255, 4.2129542441146866, 5.207248606674628, 5.144454990095023, 5.270052689554722, 8.305281932638394, 6.986525974282533, 7.572634616693787, 9.03791878228251, 8.72392767352341, 7.405177994947859, 9.351911984301694, 6.986525974282533, 9.749627217413545, 10.210148626665607, 10.042683631879271, 11.863817828513309, 12.115013227432705, 13.601225807534492, 16.175935734626204, 17.096968086829804, 15.924746615487114, 16.552722553224992, 17.641219900214924, 17.80867652196084, 20.299660231439713, 20.990431879017272, 14.375729952505232, 13.998943133906444, 9.414705600881296, 10.084548833945808, 14.3966688333188, 17.892409019354012, 20.194990946493064, 17.390030781075836, 17.66214831472799, 18.059874014140348, 17.096968086829804, 20.969503464504207, 21.241620998156364, 20.76017326765135, 22.979031070437646, 23.46048089420276, 23.502346096269296, 26.97715786779144, 24.821102054625158, 24.842030469138223, 25.49094528768967, 26.45384284195979], "avg_trend_signal": 0.688655814102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.3237, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.693, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.663)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.720949", "trend_signal": "0.716726", "avg_distance": "-2.308538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.716971", "trend_signal": "0.719470", "avg_distance": "-4.530214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.711991", "trend_signal": "0.714304", "avg_distance": "-3.843738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704991", "trend_signal": "0.706274", "avg_distance": "-2.383421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.693014", "trend_signal": "0.710357", "avg_distance": "-3.169743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.670639", "trend_signal": "0.678845", "avg_distance": "-1.547173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.632090", "trend_signal": "0.718863", "avg_distance": "-3.332008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.576706", "trend_signal": "0.668036", "avg_distance": "-3.881179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.512956", "trend_signal": "0.468884", "avg_distance": "-4.917133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.454275", "trend_signal": "0.311658", "avg_distance": "-3.993517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.408707", "trend_signal": "0.405649", "avg_distance": "-7.263621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.373590", "trend_signal": "0.396702", "avg_distance": "-8.187248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.341452", "trend_signal": "0.400065", "avg_distance": "-4.979543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.310106", "trend_signal": "0.288351", "avg_distance": "-5.241651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.286287", "trend_signal": "0.234137", "avg_distance": "-2.558160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.281024", "trend_signal": "0.196893", "avg_distance": "-1.746870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.302630", "trend_signal": "0.243663", "avg_distance": "-0.386409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.352193", "trend_signal": "0.303319", "avg_distance": "0.924135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.422178", "trend_signal": "0.323060", "avg_distance": "1.835268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.498312", "trend_signal": "0.625161", "avg_distance": "2.247155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.565439", "trend_signal": "0.611637", "avg_distance": "2.571672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.614368", "trend_signal": "0.651488", "avg_distance": "1.922647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.644360", "trend_signal": "0.672804", "avg_distance": "1.972563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.660406", "trend_signal": "0.682774", "avg_distance": "0.362479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.669142", "trend_signal": "0.654363", "avg_distance": "3.532730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.676183", "trend_signal": "0.667923", "avg_distance": "3.757397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.684977", "trend_signal": "0.681798", "avg_distance": "3.882218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.696744", "trend_signal": "0.684220", "avg_distance": "5.292605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.711111", "trend_signal": "0.709708", "avg_distance": "6.428402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.726899", "trend_signal": "0.731845", "avg_distance": "6.603151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742689", "trend_signal": "0.738464", "avg_distance": "7.851285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757157", "trend_signal": "0.767988", "avg_distance": "8.363015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769250", "trend_signal": "0.775863", "avg_distance": "9.573705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778301", "trend_signal": "0.785637", "avg_distance": "10.447397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784038", "trend_signal": "0.785976", "avg_distance": "9.024524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786613", "trend_signal": "0.801952", "avg_distance": "9.074452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786772", "trend_signal": "0.786929", "avg_distance": "7.601653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.785964", "trend_signal": "0.781887", "avg_distance": "9.948140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.785966", "trend_signal": "0.784256", "avg_distance": "9.773402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788042", "trend_signal": "0.767179", "avg_distance": "13.318108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.792276", "trend_signal": "0.799000", "avg_distance": "13.929691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.797650", "trend_signal": "0.800077", "avg_distance": "13.555258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.802747", "trend_signal": "0.801863", "avg_distance": "13.143372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806416", "trend_signal": "0.815244", "avg_distance": "14.391506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808030", "trend_signal": "0.814310", "avg_distance": "11.745456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.807433", "trend_signal": "0.808238", "avg_distance": "12.619158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.804743", "trend_signal": "0.807810", "avg_distance": "11.995091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.800083", "trend_signal": "0.811667", "avg_distance": "13.031035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793312", "trend_signal": "0.782488", "avg_distance": "14.666095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.784019", "trend_signal": "0.798440", "avg_distance": "11.595688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.772117", "trend_signal": "0.792655", "avg_distance": "12.357040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758721", "trend_signal": "0.745548", "avg_distance": "9.124377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746149", "trend_signal": "0.739887", "avg_distance": "9.436410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736565", "trend_signal": "0.715333", "avg_distance": "12.194787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730495", "trend_signal": "0.726274", "avg_distance": "13.729995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.726783", "trend_signal": "0.735185", "avg_distance": "15.227753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723948", "trend_signal": "0.727964", "avg_distance": "11.146359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721532", "trend_signal": "0.715940", "avg_distance": "13.180813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720203", "trend_signal": "0.714536", "avg_distance": "12.756443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.720774", "trend_signal": "0.714917", "avg_distance": "15.964158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.723101", "trend_signal": "0.710542", "avg_distance": "13.842324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.725699", "trend_signal": "0.742917", "avg_distance": "14.778425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.726249", "trend_signal": "0.728893", "avg_distance": "15.377532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722791", "trend_signal": "0.738994", "avg_distance": "14.154358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.715037", "trend_signal": "0.733732", "avg_distance": "12.307124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.704940", "trend_signal": "0.709446", "avg_distance": "11.545760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.695242", "trend_signal": "0.648929", "avg_distance": "10.834326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.686514", "trend_signal": "0.685583", "avg_distance": "12.332082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.675514", "trend_signal": "0.715839", "avg_distance": "12.756443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.657079", "trend_signal": "0.693530", "avg_distance": "15.040531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.628382", "trend_signal": "0.610923", "avg_distance": "14.004577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.592797", "trend_signal": "0.718577", "avg_distance": "11.071464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.560498", "trend_signal": "0.411649", "avg_distance": "12.069974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.543339", "trend_signal": "0.498292", "avg_distance": "12.332082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.546277", "trend_signal": "0.438339", "avg_distance": "13.118404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.563533", "trend_signal": "0.638738", "avg_distance": "15.826863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.584216", "trend_signal": "0.628762", "avg_distance": "17.337103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.601561", "trend_signal": "0.593780", "avg_distance": "19.558779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.616319", "trend_signal": "0.600339", "avg_distance": "20.082996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.632664", "trend_signal": "0.609381", "avg_distance": "22.466934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.652661", "trend_signal": "0.640661", "avg_distance": "22.516862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.674406", "trend_signal": "0.696310", "avg_distance": "23.490405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.693710", "trend_signal": "0.695304", "avg_distance": "22.666631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.706852", "trend_signal": "0.740083", "avg_distance": "21.281202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.712314", "trend_signal": "0.748238", "avg_distance": "21.792942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.710582", "trend_signal": "0.675649", "avg_distance": "20.407513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.702554", "trend_signal": "0.724500", "avg_distance": "10.197772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.689058", "trend_signal": "0.734583", "avg_distance": "8.450384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.672568", "trend_signal": "0.668804", "avg_distance": "12.481861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.658236", "trend_signal": "0.616702", "avg_distance": "16.638140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.651561", "trend_signal": "0.602607", "avg_distance": "19.945698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.654840", "trend_signal": "0.667440", "avg_distance": "20.819400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.666220", "trend_signal": "0.634500", "avg_distance": "23.502878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.681573", "trend_signal": "0.696280", "avg_distance": "23.190845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696869", "trend_signal": "0.711714", "avg_distance": "23.690101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709449", "trend_signal": "0.715101", "avg_distance": "24.788467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.717849", "trend_signal": "0.721548", "avg_distance": "22.803928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.720707", "trend_signal": "0.727732", "avg_distance": "21.031580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.716510", "trend_signal": "0.746464", "avg_distance": "22.529336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.705302", "trend_signal": "0.748661", "avg_distance": "21.967681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.690625", "trend_signal": "0.662827", "avg_distance": "23.290698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.678682", "trend_signal": "0.643952", "avg_distance": "23.215815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.674598", "trend_signal": "0.646929", "avg_distance": "23.952209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.679213", "trend_signal": "0.657048", "avg_distance": "20.207806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.689268", "trend_signal": "0.709524", "avg_distance": "23.315668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700304", "trend_signal": "0.711893", "avg_distance": "25.038088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709288", "trend_signal": "0.709857", "avg_distance": "26.860364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.715048", "trend_signal": "0.713649", "avg_distance": "24.364096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717339", "trend_signal": "0.740440", "avg_distance": "24.276727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.716417", "trend_signal": "0.715202", "avg_distance": "25.462449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.713442", "trend_signal": "0.720071", "avg_distance": "25.387566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.710513", "trend_signal": "0.705792", "avg_distance": "25.537345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.709573", "trend_signal": "0.681792", "avg_distance": "29.156936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.710896", "trend_signal": "0.712649", "avg_distance": "27.584285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.712838", "trend_signal": "0.726637", "avg_distance": "28.283235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.713498", "trend_signal": "0.725018", "avg_distance": "30.030625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.712707", "trend_signal": "0.722452", "avg_distance": "29.656183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.712051", "trend_signal": "0.681018", "avg_distance": "28.083539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.712823", "trend_signal": "0.703702", "avg_distance": "30.405071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.714492", "trend_signal": "0.733500", "avg_distance": "27.584285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.715666", "trend_signal": "0.730024", "avg_distance": "30.879357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.716229", "trend_signal": "0.708542", "avg_distance": "31.428541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.717822", "trend_signal": "0.700149", "avg_distance": "31.228834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.722279", "trend_signal": "0.715631", "avg_distance": "33.400585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.730058", "trend_signal": "0.722232", "avg_distance": "33.700143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.740177", "trend_signal": "0.744583", "avg_distance": "35.472491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751128", "trend_signal": "0.752661", "avg_distance": "38.542901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.761525", "trend_signal": "0.759744", "avg_distance": "39.641257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770156", "trend_signal": "0.777524", "avg_distance": "38.243351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776064", "trend_signal": "0.788970", "avg_distance": "38.992229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.779070", "trend_signal": "0.788315", "avg_distance": "40.290291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.780147", "trend_signal": "0.776054", "avg_distance": "40.489988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780717", "trend_signal": "0.775887", "avg_distance": "43.460552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781067", "trend_signal": "0.765786", "avg_distance": "44.284316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.779490", "trend_signal": "0.801470", "avg_distance": "36.396108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773513", "trend_signal": "0.807673", "avg_distance": "35.946779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.762442", "trend_signal": "0.762137", "avg_distance": "30.479954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748722", "trend_signal": "0.753536", "avg_distance": "31.278760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.736619", "trend_signal": "0.703339", "avg_distance": "36.421078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.729380", "trend_signal": "0.710952", "avg_distance": "40.589841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.727326", "trend_signal": "0.723768", "avg_distance": "43.335732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.728309", "trend_signal": "0.738226", "avg_distance": "39.990742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.729756", "trend_signal": "0.731351", "avg_distance": "40.315249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.730419", "trend_signal": "0.734994", "avg_distance": "40.789548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.730692", "trend_signal": "0.734512", "avg_distance": "39.641257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.731568", "trend_signal": "0.709548", "avg_distance": "44.259358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733143", "trend_signal": "0.735643", "avg_distance": "44.583866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.734084", "trend_signal": "0.744167", "avg_distance": "44.009726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.732879", "trend_signal": "0.753762", "avg_distance": "46.655774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.729766", "trend_signal": "0.732780", "avg_distance": "47.229915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.739220", "trend_signal": "0.707435", "avg_distance": "46.640311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.745391", "trend_signal": "0.712208", "avg_distance": "50.551043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.754039", "trend_signal": "0.751226", "avg_distance": "47.780207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764969", "trend_signal": "0.791113", "avg_distance": "47.804985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.772951", "trend_signal": "0.810262", "avg_distance": "48.573259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.776674", "trend_signal": "0.757601", "avg_distance": "49.713268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/13df91f3-7fd3-4fd6-b859-e34f0b28a0b1/", "share_image": "https://sharemaestro.com/terminal/13df91f3-7fd3-4fd6-b859-e34f0b28a0b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}