{"ticker": {"uuid": "13df91f3-7fd3-4fd6-b859-e34f0b28a0b1", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCG rose 6.35%, moving from 54.46 to 57.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.24 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.92"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.380001, "high": 58.889999, "low": 57.560001, "close": 57.919998, "volume": 166007}, "trend_line": 54.884, "activity_lines": {"activity_5": 57.172666, "activity_10": 56.724, "activity_20": 56.058762, "activity_30": 55.677935}, "trend_signal": 1, "fair_value": 46.602789, "relative_strength": 5.241242, "rate_of_change": 0.3645135116210964, "market_dynamics": -0.139907, "expectation": {"probability": 61.5074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.244999, "high": 39.255001, "low": 38.875, "close": 39.014999, "volume": 50872}, "trend_line": 37.8065, "activity_lines": {"activity_5": 39.186999, "activity_10": 39.222818, "activity_20": 38.798666, "activity_30": 38.412613}, "trend_signal": 1, "fair_value": 34.85157, "relative_strength": -3.843394, "rate_of_change": 0.28337916088224796, "market_dynamics": 0.307319, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.200001, "high": 39.700001, "low": 39.040001, "close": 39.610001, "volume": 27849}, "trend_line": 37.930166, "activity_lines": {"activity_5": 39.303, "activity_10": 39.302909, "activity_20": 38.903428, "activity_30": 38.528968}, "trend_signal": 1, "fair_value": 34.923077, "relative_strength": -4.733584, "rate_of_change": 0.3271024823773691, "market_dynamics": 0.332741, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.455002, "high": 39.455002, "low": 38.25, "close": 38.465, "volume": 31036}, "trend_line": 37.995167, "activity_lines": {"activity_5": 39.017, "activity_10": 39.153636, "activity_20": 38.890548, "activity_30": 38.563473}, "trend_signal": 1, "fair_value": 34.990801, "relative_strength": -4.282954, "rate_of_change": 0.1713701964816139, "market_dynamics": 0.16094, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.505001, "high": 39.290001, "low": 38.23, "close": 39.235001, "volume": 19204}, "trend_line": 38.075833, "activity_lines": {"activity_5": 39.071, "activity_10": 39.156091, "activity_20": 38.950167, "activity_30": 38.643462}, "trend_signal": 1, "fair_value": 35.060096, "relative_strength": -4.148329, "rate_of_change": 0.21230594933297908, "market_dynamics": -0.000201, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.345001, "high": 39.375, "low": 37.82, "close": 38.029999, "volume": 31694}, "trend_line": 38.128167, "activity_lines": {"activity_5": 38.714667, "activity_10": 38.941091, "activity_20": 38.889214, "activity_30": 38.640505}, "trend_signal": 1, "fair_value": 35.120865, "relative_strength": -3.699421, "rate_of_change": 0.13744676314762377, "market_dynamics": -0.331931, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.959999, "high": 39.305, "low": 37.935001, "close": 39.18, "volume": 69232}, "trend_line": 38.258667, "activity_lines": {"activity_5": 38.817667, "activity_10": 38.957636, "activity_20": 38.9405, "activity_30": 38.708366}, "trend_signal": 1, "fair_value": 35.18609, "relative_strength": -3.715849, "rate_of_change": 0.3422666502693532, "market_dynamics": -0.515706, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.994999, "high": 39.584999, "low": 38.91, "close": 39.584999, "volume": 37028}, "trend_line": 38.394167, "activity_lines": {"activity_5": 39.044666, "activity_10": 39.048909, "activity_20": 39.024738, "activity_30": 38.793935}, "trend_signal": 1, "fair_value": 35.256763, "relative_strength": -3.006058, "rate_of_change": 0.35416811568474243, "market_dynamics": -0.544073, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.5, "high": 40.195, "low": 39.360001, "close": 40.040001, "volume": 25152}, "trend_line": 38.548833, "activity_lines": {"activity_5": 39.425, "activity_10": 39.217818, "activity_20": 39.14769, "activity_30": 38.900118}, "trend_signal": 1, "fair_value": 35.336378, "relative_strength": -3.449346, "rate_of_change": 0.40283723306198793, "market_dynamics": -0.561191, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.025002, "high": 40.134998, "low": 38.82, "close": 39.095001, "volume": 43054}, "trend_line": 38.6205, "activity_lines": {"activity_5": 39.385334, "activity_10": 39.209, "activity_20": 39.169786, "activity_30": 38.935355}, "trend_signal": 1, "fair_value": 35.405737, "relative_strength": -2.520592, "rate_of_change": 0.1859122427908464, "market_dynamics": -0.404461, "expectation": {"probability": 62.5189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.055, "high": 39.68, "low": 38.834999, "close": 39.134998, "volume": 26064}, "trend_line": 38.670833, "activity_lines": {"activity_5": 39.368333, "activity_10": 39.207636, "activity_20": 39.182809, "activity_30": 38.968548}, "trend_signal": 1, "fair_value": 35.472756, "relative_strength": -1.557991, "rate_of_change": 0.13032715785658383, "market_dynamics": -0.557596, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.125, "high": 39.240002, "low": 38.0, "close": 38.244999, "volume": 30293}, "trend_line": 38.694, "activity_lines": {"activity_5": 38.980999, "activity_10": 39.045091, "activity_20": 39.09969, "activity_30": 38.941075}, "trend_signal": 1, "fair_value": 35.535449, "relative_strength": -2.044125, "rate_of_change": 0.059908200063859045, "market_dynamics": -0.760309, "expectation": {"probability": 62.904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.279999, "high": 39.049999, "low": 38.25, "close": 38.52, "volume": 12637}, "trend_line": 38.717833, "activity_lines": {"activity_5": 38.747666, "activity_10": 38.946545, "activity_20": 39.042952, "activity_30": 38.929849}, "trend_signal": 1, "fair_value": 35.598237, "relative_strength": -1.513737, "rate_of_change": 0.061593528712452106, "market_dynamics": -1.040208, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.965, "high": 39.360001, "low": 38.720001, "close": 39.105, "volume": 34632}, "trend_line": 38.745, "activity_lines": {"activity_5": 38.780333, "activity_10": 38.974182, "activity_20": 39.041571, "activity_30": 38.954828}, "trend_signal": 1, "fair_value": 35.668141, "relative_strength": -1.206883, "rate_of_change": 0.0701666335510012, "market_dynamics": -1.063058, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.334999, "high": 39.435001, "low": 38.5, "close": 38.790001, "volume": 78160}, "trend_line": 38.770833, "activity_lines": {"activity_5": 38.770333, "activity_10": 38.932909, "activity_20": 39.010214, "activity_30": 38.957731}, "trend_signal": 0, "fair_value": 35.732981, "relative_strength": -1.232581, "rate_of_change": 0.06667440960125376, "market_dynamics": -0.972552, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.91, "high": 39.720001, "low": 38.494999, "close": 39.439999, "volume": 63579}, "trend_line": 38.798833, "activity_lines": {"activity_5": 38.997333, "activity_10": 39.017909, "activity_20": 39.043309, "activity_30": 39.000903}, "trend_signal": 1, "fair_value": 35.801314, "relative_strength": -0.416071, "rate_of_change": 0.07221923759027486, "market_dynamics": -0.691698, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.325001, "high": 39.384998, "low": 38.564999, "close": 38.724998, "volume": 49534}, "trend_line": 38.823, "activity_lines": {"activity_5": 38.965666, "activity_10": 38.947272, "activity_20": 39.007476, "activity_30": 38.99614}, "trend_signal": 1, "fair_value": 35.871763, "relative_strength": 0.001029, "rate_of_change": 0.062287955928979864, "market_dynamics": -0.583026, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.615002, "high": 38.855, "low": 38.009998, "close": 38.505001, "volume": 27310}, "trend_line": 38.819333, "activity_lines": {"activity_5": 38.828666, "activity_10": 38.844909, "activity_20": 38.953143, "activity_30": 38.975623}, "trend_signal": 1, "fair_value": 35.937404, "relative_strength": 0.650922, "rate_of_change": -0.009445431831646414, "market_dynamics": -0.659471, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.610001, "high": 38.68, "low": 37.5, "close": 38.09, "volume": 54166}, "trend_line": 38.830333, "activity_lines": {"activity_5": 38.554333, "activity_10": 38.686727, "activity_20": 38.863095, "activity_30": 38.92857}, "trend_signal": 0, "fair_value": 35.996346, "relative_strength": 0.699169, "rate_of_change": 0.028336396197231894, "market_dynamics": -0.807912, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.029999, "high": 39.09, "low": 37.939999, "close": 38.459999, "volume": 50508}, "trend_line": 38.899333, "activity_lines": {"activity_5": 38.471, "activity_10": 38.631272, "activity_20": 38.816024, "activity_30": 38.904677}, "trend_signal": 0, "fair_value": 36.059134, "relative_strength": 2.019405, "rate_of_change": 0.17769613255697678, "market_dynamics": -0.935056, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.634998, "high": 38.68, "low": 37.150002, "close": 37.150002, "volume": 104853}, "trend_line": 38.912833, "activity_lines": {"activity_5": 37.973, "activity_10": 38.349182, "activity_20": 38.647262, "activity_30": 38.791817}, "trend_signal": 0, "fair_value": 36.116154, "relative_strength": 1.184933, "rate_of_change": 0.03470496524966254, "market_dynamics": -0.941264, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.185001, "high": 37.330002, "low": 36.744999, "close": 36.779999, "volume": 113190}, "trend_line": 38.862667, "activity_lines": {"activity_5": 37.504333, "activity_10": 38.035909, "activity_20": 38.452881, "activity_30": 38.654215}, "trend_signal": 0, "fair_value": 36.180673, "relative_strength": 0.984378, "rate_of_change": -0.12891890960495545, "market_dynamics": -0.917444, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.005001, "high": 38.134998, "low": 36.895, "close": 38.064999, "volume": 55221}, "trend_line": 38.85, "activity_lines": {"activity_5": 37.593666, "activity_10": 37.982909, "activity_20": 38.391524, "activity_30": 38.602752}, "trend_signal": 0, "fair_value": 36.241442, "relative_strength": 1.103723, "rate_of_change": -0.03259426328100547, "market_dynamics": -0.913851, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.115002, "high": 38.395, "low": 37.685001, "close": 37.959999, "volume": 42911}, "trend_line": 38.811667, "activity_lines": {"activity_5": 37.677333, "activity_10": 37.919091, "activity_20": 38.327523, "activity_30": 38.545333}, "trend_signal": 0, "fair_value": 36.291923, "relative_strength": 0.546132, "rate_of_change": -0.09866924066924453, "market_dynamics": -1.00364, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.125, "high": 39.064999, "low": 38.105, "close": 39.035, "volume": 45974}, "trend_line": 38.802, "activity_lines": {"activity_5": 38.128, "activity_10": 38.071545, "activity_20": 38.368309, "activity_30": 38.559742}, "trend_signal": 0, "fair_value": 36.346987, "relative_strength": -1.026748, "rate_of_change": -0.02490745888343398, "market_dynamics": -0.832377, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.025002, "high": 39.360001, "low": 38.955002, "close": 39.360001, "volume": 23681}, "trend_line": 38.805167, "activity_lines": {"activity_5": 38.648667, "activity_10": 38.278636, "activity_20": 38.441, "activity_30": 38.595742}, "trend_signal": 0, "fair_value": 36.402404, "relative_strength": -0.846788, "rate_of_change": 0.008161950414921137, "market_dynamics": -0.536764, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.34, "high": 39.904999, "low": 38.91, "close": 39.904999, "volume": 37142}, "trend_line": 38.827333, "activity_lines": {"activity_5": 39.203666, "activity_10": 38.586272, "activity_20": 38.559262, "activity_30": 38.666699}, "trend_signal": 0, "fair_value": 36.460192, "relative_strength": -1.653546, "rate_of_change": 0.05712125913542824, "market_dynamics": -0.092342, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.904999, "high": 40.52, "low": 39.904999, "close": 40.43, "volume": 9914}, "trend_line": 38.864833, "activity_lines": {"activity_5": 39.725333, "activity_10": 38.967909, "activity_20": 38.724071, "activity_30": 38.770097}, "trend_signal": 0, "fair_value": 36.523397, "relative_strength": -2.415563, "rate_of_change": 0.09658144688947426, "market_dynamics": 0.358053, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.599998, "high": 41.110001, "low": 40.349998, "close": 40.794998, "volume": 59361}, "trend_line": 38.900833, "activity_lines": {"activity_5": 40.210999, "activity_10": 39.380909, "activity_20": 38.919619, "activity_30": 38.894623}, "trend_signal": 0, "fair_value": 36.585993, "relative_strength": -1.409845, "rate_of_change": 0.09262872684928651, "market_dynamics": 0.726514, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.654999, "high": 40.965, "low": 40.639999, "close": 40.959999, "volume": 28988}, "trend_line": 38.962666, "activity_lines": {"activity_5": 40.562666, "activity_10": 39.774727, "activity_20": 39.127285, "activity_30": 39.027473}, "trend_signal": 1, "fair_value": 36.650128, "relative_strength": -0.668586, "rate_of_change": 0.15895032376298995, "market_dynamics": 0.88976, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.040001, "high": 41.099998, "low": 40.830002, "close": 41.09, "volume": 19209}, "trend_line": 39.026666, "activity_lines": {"activity_5": 40.829333, "activity_10": 40.146727, "activity_20": 39.338452, "activity_30": 39.16472}, "trend_signal": 1, "fair_value": 36.712051, "relative_strength": -0.55436, "rate_of_change": 0.16425980706761714, "market_dynamics": 0.956563, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.200001, "high": 41.27, "low": 40.48, "close": 40.830002, "volume": 32836}, "trend_line": 39.087167, "activity_lines": {"activity_5": 40.894, "activity_10": 40.399818, "activity_20": 39.515547, "activity_30": 39.281064}, "trend_signal": 1, "fair_value": 36.767404, "relative_strength": -0.193024, "rate_of_change": 0.1550247720366432, "market_dynamics": 0.975863, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.799999, "high": 41.064999, "low": 40.435001, "close": 40.849998, "volume": 76493}, "trend_line": 39.1285, "activity_lines": {"activity_5": 40.903666, "activity_10": 40.582909, "activity_20": 39.682238, "activity_30": 39.394795}, "trend_signal": 1, "fair_value": 36.824199, "relative_strength": -0.766238, "rate_of_change": 0.10574570421028881, "market_dynamics": 0.973606, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.895, "high": 40.924999, "low": 39.860001, "close": 40.205002, "volume": 26770}, "trend_line": 39.1865, "activity_lines": {"activity_5": 40.670334, "activity_10": 40.598091, "activity_20": 39.776405, "activity_30": 39.464247}, "trend_signal": 1, "fair_value": 36.876506, "relative_strength": -1.398277, "rate_of_change": 0.1482295513500385, "market_dynamics": 0.85922, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.505001, "high": 41.540001, "low": 40.389999, "close": 41.474998, "volume": 84044}, "trend_line": 39.261166, "activity_lines": {"activity_5": 40.899666, "activity_10": 40.803363, "activity_20": 39.986285, "activity_30": 39.611892}, "trend_signal": 1, "fair_value": 36.94375, "relative_strength": -0.681095, "rate_of_change": 0.19054010947647929, "market_dynamics": 0.979305, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.505001, "high": 41.82, "low": 41.41, "close": 41.564999, "volume": 51614}, "trend_line": 39.379, "activity_lines": {"activity_5": 41.124666, "activity_10": 40.980636, "activity_20": 40.191952, "activity_30": 39.760527}, "trend_signal": 1, "fair_value": 37.004423, "relative_strength": -0.198076, "rate_of_change": 0.30012863092246134, "market_dynamics": 1.092639, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.599998, "high": 41.830002, "low": 41.450001, "close": 41.615002, "volume": 60979}, "trend_line": 39.460166, "activity_lines": {"activity_5": 41.334667, "activity_10": 41.126909, "activity_20": 40.392262, "activity_30": 39.904785}, "trend_signal": 1, "fair_value": 37.063109, "relative_strength": -0.107613, "rate_of_change": 0.20611493435588307, "market_dynamics": 1.149983, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.744999, "high": 42.23, "low": 41.014999, "close": 42.18, "volume": 60213}, "trend_line": 39.546666, "activity_lines": {"activity_5": 41.680667, "activity_10": 41.344818, "activity_20": 40.632619, "activity_30": 40.080258}, "trend_signal": 1, "fair_value": 37.124711, "relative_strength": 0.141951, "rate_of_change": 0.21920840373555678, "market_dynamics": 1.479659, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.134998, "high": 42.674999, "low": 42.07, "close": 42.634998, "volume": 44866}, "trend_line": 39.633166, "activity_lines": {"activity_5": 42.089666, "activity_10": 41.613636, "activity_20": 40.898809, "activity_30": 40.279505}, "trend_signal": 1, "fair_value": 37.193622, "relative_strength": -0.492542, "rate_of_change": 0.21872893153622838, "market_dynamics": 1.555494, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.610001, "high": 42.75, "low": 42.380001, "close": 42.705002, "volume": 55326}, "trend_line": 39.7535, "activity_lines": {"activity_5": 42.36, "activity_10": 41.861727, "activity_20": 41.150024, "activity_30": 40.477688}, "trend_signal": 1, "fair_value": 37.260769, "relative_strength": -2.049383, "rate_of_change": 0.30361944841852834, "market_dynamics": 1.694669, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.759998, "high": 43.759998, "low": 42.509998, "close": 43.205002, "volume": 47039}, "trend_line": 39.889167, "activity_lines": {"activity_5": 42.715001, "activity_10": 42.169, "activity_20": 41.428643, "activity_30": 40.700366}, "trend_signal": 1, "fair_value": 37.324038, "relative_strength": -1.327294, "rate_of_change": 0.34127057994893023, "market_dynamics": 1.787385, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.025002, "high": 43.755001, "low": 42.935001, "close": 43.41, "volume": 50426}, "trend_line": 40.061333, "activity_lines": {"activity_5": 43.029001, "activity_10": 42.475091, "activity_20": 41.697953, "activity_30": 40.927516}, "trend_signal": 1, "fair_value": 37.388205, "relative_strength": -1.500392, "rate_of_change": 0.43161091832275456, "market_dynamics": 1.776304, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.455002, "high": 43.93, "low": 43.240002, "close": 43.895, "volume": 35621}, "trend_line": 40.2405, "activity_lines": {"activity_5": 43.385001, "activity_10": 42.822455, "activity_20": 41.981881, "activity_30": 41.174849}, "trend_signal": 1, "fair_value": 37.453878, "relative_strength": -1.838045, "rate_of_change": 0.4472317483794152, "market_dynamics": 1.722937, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.93, "high": 44.314999, "low": 43.735001, "close": 44.244999, "volume": 57735}, "trend_line": 40.411833, "activity_lines": {"activity_5": 43.743333, "activity_10": 43.178091, "activity_20": 42.271381, "activity_30": 41.433204}, "trend_signal": 1, "fair_value": 37.518942, "relative_strength": -2.545018, "rate_of_change": 0.4257725425877019, "market_dynamics": 1.673633, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.355, "high": 44.514999, "low": 43.509998, "close": 43.674999, "volume": 54750}, "trend_line": 40.574666, "activity_lines": {"activity_5": 43.804333, "activity_10": 43.356636, "activity_20": 42.476667, "activity_30": 41.643731}, "trend_signal": 1, "fair_value": 37.577788, "relative_strength": -2.072905, "rate_of_change": 0.4029339624361981, "market_dynamics": 1.563148, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.709999, "high": 44.099998, "low": 43.34, "close": 43.695, "volume": 71577}, "trend_line": 40.7165, "activity_lines": {"activity_5": 43.807333, "activity_10": 43.498818, "activity_20": 42.661762, "activity_30": 41.845043}, "trend_signal": 1, "fair_value": 37.633974, "relative_strength": -0.66194, "rate_of_change": 0.3495629514239326, "market_dynamics": 1.543949, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.825001, "high": 44.049999, "low": 42.814999, "close": 43.105, "volume": 102062}, "trend_line": 40.8625, "activity_lines": {"activity_5": 43.581, "activity_10": 43.495, "activity_20": 42.770024, "activity_30": 41.99914}, "trend_signal": 1, "fair_value": 37.687949, "relative_strength": -0.901493, "rate_of_change": 0.358576989672476, "market_dynamics": 1.433869, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.445, "high": 44.154999, "low": 43.275002, "close": 44.044998, "volume": 43024}, "trend_line": 41.047166, "activity_lines": {"activity_5": 43.688332, "activity_10": 43.635, "activity_20": 42.952571, "activity_30": 42.204462}, "trend_signal": 1, "fair_value": 37.74859, "relative_strength": -1.070931, "rate_of_change": 0.4519204649739982, "market_dynamics": 1.241247, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.195, "high": 44.244999, "low": 43.66, "close": 43.974998, "volume": 63313}, "trend_line": 41.243333, "activity_lines": {"activity_5": 43.762332, "activity_10": 43.728363, "activity_20": 43.111238, "activity_30": 42.393355}, "trend_signal": 1, "fair_value": 37.804423, "relative_strength": -0.341264, "rate_of_change": 0.47790631879434176, "market_dynamics": 1.075539, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.040001, "high": 45.424999, "low": 43.965, "close": 45.395, "volume": 56881}, "trend_line": 41.4745, "activity_lines": {"activity_5": 44.327666, "activity_10": 44.055545, "activity_20": 43.39, "activity_30": 42.661204}, "trend_signal": 1, "fair_value": 37.870096, "relative_strength": -1.309623, "rate_of_change": 0.5604954381354176, "market_dynamics": 0.961617, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.455002, "high": 45.84, "low": 45.310001, "close": 45.639999, "volume": 74196}, "trend_line": 41.7575, "activity_lines": {"activity_5": 44.859999, "activity_10": 44.378363, "activity_20": 43.670976, "activity_30": 42.929946}, "trend_signal": 1, "fair_value": 37.936282, "relative_strength": -0.413884, "rate_of_change": 0.6823469842915556, "market_dynamics": 1.079132, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.634998, "high": 45.82, "low": 45.189999, "close": 45.490002, "volume": 47442}, "trend_line": 42.047833, "activity_lines": {"activity_5": 45.212667, "activity_10": 44.629636, "activity_20": 43.916, "activity_30": 43.170752}, "trend_signal": 1, "fair_value": 37.99907, "relative_strength": -0.67234, "rate_of_change": 0.6952834820092123, "market_dynamics": 1.085983, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.470001, "high": 45.75, "low": 44.845001, "close": 45.325001, "volume": 49000}, "trend_line": 42.289833, "activity_lines": {"activity_5": 45.351334, "activity_10": 44.813091, "activity_20": 44.123119, "activity_30": 43.382183}, "trend_signal": 1, "fair_value": 38.058782, "relative_strength": 0.005144, "rate_of_change": 0.5755350103297938, "market_dynamics": 1.059794, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.73, "high": 45.990002, "low": 45.044998, "close": 45.825001, "volume": 74246}, "trend_line": 42.552, "activity_lines": {"activity_5": 45.571334, "activity_10": 45.061455, "activity_20": 44.356548, "activity_30": 43.610258}, "trend_signal": 1, "fair_value": 38.118814, "relative_strength": 0.766678, "rate_of_change": 0.6199291446717182, "market_dynamics": 1.062078, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.435001, "high": 45.830002, "low": 44.645, "close": 44.764999, "volume": 63170}, "trend_line": 42.743, "activity_lines": {"activity_5": 45.314667, "activity_10": 45.088364, "activity_20": 44.462262, "activity_30": 43.753032}, "trend_signal": 1, "fair_value": 38.175128, "relative_strength": 1.420058, "rate_of_change": 0.4488625681519141, "market_dynamics": 0.631306, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.904999, "high": 45.450001, "low": 44.584999, "close": 45.115002, "volume": 42216}, "trend_line": 42.934833, "activity_lines": {"activity_5": 45.216668, "activity_10": 45.159091, "activity_20": 44.585643, "activity_30": 43.906065}, "trend_signal": 1, "fair_value": 38.230449, "relative_strength": 1.261369, "rate_of_change": 0.4488056523875149, "market_dynamics": 0.282399, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.16, "high": 45.650002, "low": 44.799999, "close": 44.865002, "volume": 81364}, "trend_line": 43.100167, "activity_lines": {"activity_5": 45.070335, "activity_10": 45.158546, "activity_20": 44.66831, "activity_30": 44.030592}, "trend_signal": 1, "fair_value": 38.284808, "relative_strength": 0.278978, "rate_of_change": 0.38508126956031585, "market_dynamics": 0.070238, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.310001, "high": 45.59, "low": 44.59, "close": 45.279999, "volume": 81616}, "trend_line": 43.261833, "activity_lines": {"activity_5": 45.104001, "activity_10": 45.201455, "activity_20": 44.775024, "activity_30": 44.171226}, "trend_signal": 1, "fair_value": 38.340993, "relative_strength": -0.118738, "rate_of_change": 0.375093674231016, "market_dynamics": -0.267737, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.23, "high": 45.974998, "low": 44.799999, "close": 45.935001, "volume": 55896}, "trend_line": 43.433167, "activity_lines": {"activity_5": 45.359001, "activity_10": 45.341001, "activity_20": 44.929357, "activity_30": 44.343688}, "trend_signal": 1, "fair_value": 38.402852, "relative_strength": -0.161452, "rate_of_change": 0.3960396222693443, "market_dynamics": -0.239163, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.775002, "high": 45.959999, "low": 44.695, "close": 44.705002, "volume": 72151}, "trend_line": 43.558, "activity_lines": {"activity_5": 45.196668, "activity_10": 45.221274, "activity_20": 44.950834, "activity_30": 44.425742}, "trend_signal": 1, "fair_value": 38.453558, "relative_strength": 0.23605, "rate_of_change": 0.2874139940106196, "market_dynamics": -0.317589, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.965, "high": 45.419998, "low": 44.220001, "close": 45.009998, "volume": 67440}, "trend_line": 43.688667, "activity_lines": {"activity_5": 45.14, "activity_10": 45.169546, "activity_20": 44.991834, "activity_30": 44.51942}, "trend_signal": 1, "fair_value": 38.505897, "relative_strength": -0.435931, "rate_of_change": 0.2999839294733517, "market_dynamics": -0.405665, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.215, "high": 45.610001, "low": 43.595001, "close": 43.715, "volume": 58939}, "trend_line": 43.784833, "activity_lines": {"activity_5": 44.658667, "activity_10": 44.893818, "activity_20": 44.900905, "activity_30": 44.521118}, "trend_signal": 1, "fair_value": 38.545737, "relative_strength": 0.821306, "rate_of_change": 0.22011658080571933, "market_dynamics": -0.679214, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.314999, "high": 44.009998, "low": 42.080002, "close": 43.84, "volume": 148819}, "trend_line": 43.8845, "activity_lines": {"activity_5": 44.295667, "activity_10": 44.673091, "activity_20": 44.820429, "activity_30": 44.524678}, "trend_signal": 1, "fair_value": 38.583141, "relative_strength": 0.756425, "rate_of_change": 0.22762905136580908, "market_dynamics": -0.862816, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.98, "high": 45.044998, "low": 43.715, "close": 44.945, "volume": 38991}, "trend_line": 44.0425, "activity_lines": {"activity_5": 44.397, "activity_10": 44.680273, "activity_20": 44.845453, "activity_30": 44.593097}, "trend_signal": 1, "fair_value": 38.631346, "relative_strength": -0.081814, "rate_of_change": 0.36003600360034665, "market_dynamics": -0.949125, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.950001, "high": 45.595001, "low": 44.895, "close": 45.560001, "volume": 39457}, "trend_line": 44.178667, "activity_lines": {"activity_5": 44.769334, "activity_10": 44.815273, "activity_20": 44.925715, "activity_30": 44.691}, "trend_signal": 1, "fair_value": 38.681923, "relative_strength": -0.388587, "rate_of_change": 0.3091718226712843, "market_dynamics": -1.021494, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.575001, "high": 46.290001, "low": 45.5, "close": 46.16, "volume": 107338}, "trend_line": 44.331834, "activity_lines": {"activity_5": 45.284667, "activity_10": 45.044909, "activity_20": 45.054143, "activity_30": 44.818828}, "trend_signal": 1, "fair_value": 38.736602, "relative_strength": -0.517139, "rate_of_change": 0.3466990074644022, "market_dynamics": -0.680737, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.150002, "high": 46.23, "low": 44.5, "close": 44.525002, "volume": 104375}, "trend_line": 44.428834, "activity_lines": {"activity_5": 45.178334, "activity_10": 44.958273, "activity_20": 45.01512, "activity_30": 44.831291}, "trend_signal": 1, "fair_value": 38.783429, "relative_strength": -0.844124, "rate_of_change": 0.2188043923470464, "market_dynamics": -0.663397, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.764999, "high": 45.400002, "low": 44.450001, "close": 45.34, "volume": 32414}, "trend_line": 44.534167, "activity_lines": {"activity_5": 45.289667, "activity_10": 45.026, "activity_20": 45.046953, "activity_30": 44.890076}, "trend_signal": 1, "fair_value": 38.837532, "relative_strength": -1.131477, "rate_of_change": 0.2370825216794899, "market_dynamics": -0.614414, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.220001, "high": 45.875, "low": 45.154999, "close": 45.169998, "volume": 34955}, "trend_line": 44.618667, "activity_lines": {"activity_5": 45.244333, "activity_10": 45.061727, "activity_20": 45.056429, "activity_30": 44.931097}, "trend_signal": 1, "fair_value": 38.889904, "relative_strength": -1.551751, "rate_of_change": 0.1897419570012516, "market_dynamics": -0.568723, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.215, "high": 46.494999, "low": 45.105, "close": 46.455002, "volume": 49759}, "trend_line": 44.743667, "activity_lines": {"activity_5": 45.612334, "activity_10": 45.345, "activity_20": 45.182596, "activity_30": 45.04957}, "trend_signal": 1, "fair_value": 38.954135, "relative_strength": -2.579957, "rate_of_change": 0.280151802831761, "market_dynamics": -0.571733, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.334999, "high": 46.43, "low": 45.380001, "close": 45.605, "volume": 59195}, "trend_line": 44.823667, "activity_lines": {"activity_5": 45.637334, "activity_10": 45.441909, "activity_20": 45.222762, "activity_30": 45.10514}, "trend_signal": 1, "fair_value": 39.011346, "relative_strength": -2.509603, "rate_of_change": 0.1787962528864661, "market_dynamics": -0.439244, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.775002, "high": 46.009998, "low": 45.264999, "close": 45.98, "volume": 79500}, "trend_line": 44.909333, "activity_lines": {"activity_5": 45.824333, "activity_10": 45.596182, "activity_20": 45.29881, "activity_30": 45.179742}, "trend_signal": 1, "fair_value": 39.064615, "relative_strength": -2.869501, "rate_of_change": 0.19111778605707616, "market_dynamics": -0.171487, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.025002, "high": 46.41, "low": 45.669998, "close": 46.220001, "volume": 42203}, "trend_line": 44.986833, "activity_lines": {"activity_5": 45.994334, "activity_10": 45.752909, "activity_20": 45.395381, "activity_30": 45.264301}, "trend_signal": 1, "fair_value": 39.118365, "relative_strength": -3.650181, "rate_of_change": 0.1725699199317892, "market_dynamics": 0.012518, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.25, "high": 46.285, "low": 45.57, "close": 45.73, "volume": 42570}, "trend_line": 45.036334, "activity_lines": {"activity_5": 45.942334, "activity_10": 45.777273, "activity_20": 45.441024, "activity_30": 45.312248}, "trend_signal": 1, "fair_value": 39.167147, "relative_strength": -3.605054, "rate_of_change": 0.11003441829301332, "market_dynamics": -0.008018, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.875, "high": 46.075001, "low": 44.375, "close": 44.990002, "volume": 68482}, "trend_line": 45.080167, "activity_lines": {"activity_5": 45.606334, "activity_10": 45.652819, "activity_20": 45.416643, "activity_30": 45.309258}, "trend_signal": 1, "fair_value": 39.207083, "relative_strength": -4.009031, "rate_of_change": 0.09732808181058088, "market_dynamics": -0.029088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.014999, "high": 45.740002, "low": 44.595001, "close": 44.685001, "volume": 87185}, "trend_line": 45.113167, "activity_lines": {"activity_5": 45.266334, "activity_10": 45.483273, "activity_20": 45.362143, "activity_30": 45.283764}, "trend_signal": 1, "fair_value": 39.243814, "relative_strength": -4.33819, "rate_of_change": 0.07320292313911379, "market_dynamics": -0.13264, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.095001, "high": 45.32, "low": 44.049999, "close": 44.400002, "volume": 58913}, "trend_line": 45.156334, "activity_lines": {"activity_5": 44.892668, "activity_10": 45.288728, "activity_20": 45.282548, "activity_30": 45.237753}, "trend_signal": 0, "fair_value": 39.278526, "relative_strength": -4.819135, "rate_of_change": 0.09568603330376685, "market_dynamics": -0.332902, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.490002, "high": 45.044998, "low": 43.810001, "close": 45.0, "volume": 86004}, "trend_line": 45.188167, "activity_lines": {"activity_5": 44.824334, "activity_10": 45.205546, "activity_20": 45.26231, "activity_30": 45.227667}, "trend_signal": 0, "fair_value": 39.328782, "relative_strength": -3.994711, "rate_of_change": 0.07049509377798226, "market_dynamics": -0.490607, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 44.544998, "close": 45.169998, "volume": 78222}, "trend_line": 45.228, "activity_lines": {"activity_5": 44.894, "activity_10": 45.159455, "activity_20": 45.259596, "activity_30": 45.226495}, "trend_signal": 0, "fair_value": 39.380449, "relative_strength": -5.024538, "rate_of_change": 0.08814918294871656, "market_dynamics": -0.629202, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.084999, "high": 46.16, "low": 45.049999, "close": 46.084999, "volume": 105276}, "trend_line": 45.251, "activity_lines": {"activity_5": 45.305999, "activity_10": 45.279727, "activity_20": 45.347667, "activity_30": 45.281785}, "trend_signal": 1, "fair_value": 39.431218, "relative_strength": -6.592192, "rate_of_change": 0.05085345361279768, "market_dynamics": -0.563842, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 45.610001, "close": 45.669998, "volume": 107513}, "trend_line": 45.252, "activity_lines": {"activity_5": 45.506665, "activity_10": 45.331272, "activity_20": 45.389643, "activity_30": 45.308817}, "trend_signal": 1, "fair_value": 39.480449, "relative_strength": -7.384869, "rate_of_change": 0.0022098959139130073, "market_dynamics": -0.276462, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.825001, "high": 45.825001, "low": 43.939999, "close": 44.494999, "volume": 116671}, "trend_line": 45.218834, "activity_lines": {"activity_5": 45.249999, "activity_10": 45.167999, "activity_20": 45.316571, "activity_30": 45.259979}, "trend_signal": 0, "fair_value": 39.517308, "relative_strength": -7.244658, "rate_of_change": -0.07329178820825899, "market_dynamics": -0.356677, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.465, "high": 44.904999, "low": 44.330002, "close": 44.895, "volume": 52761}, "trend_line": 45.2045, "activity_lines": {"activity_5": 45.120332, "activity_10": 45.104454, "activity_20": 45.277881, "activity_30": 45.239086}, "trend_signal": 0, "fair_value": 39.553429, "relative_strength": -6.723649, "rate_of_change": -0.03169918092093677, "market_dynamics": -0.449384, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.740002, "high": 45.355, "low": 44.625, "close": 45.0, "volume": 80954}, "trend_line": 45.177, "activity_lines": {"activity_5": 45.032666, "activity_10": 45.08409, "activity_20": 45.244167, "activity_30": 45.225893}, "trend_signal": 0, "fair_value": 39.590994, "relative_strength": -5.987976, "rate_of_change": -0.060834651417454914, "market_dynamics": -0.718056, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.150002, "high": 45.779999, "low": 45.0, "close": 45.314999, "volume": 110891}, "trend_line": 45.195334, "activity_lines": {"activity_5": 45.061333, "activity_10": 45.134272, "activity_20": 45.24019, "activity_30": 45.234796}, "trend_signal": 0, "fair_value": 39.632596, "relative_strength": -6.623476, "rate_of_change": 0.04058259733936065, "market_dynamics": -0.910089, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.099998, "high": 46.485001, "low": 44.880001, "close": 46.400002, "volume": 106181}, "trend_line": 45.238167, "activity_lines": {"activity_5": 45.503, "activity_10": 45.375818, "activity_20": 45.340714, "activity_30": 45.312516}, "trend_signal": 1, "fair_value": 39.684551, "relative_strength": -7.382454, "rate_of_change": 0.09477305776741149, "market_dynamics": -0.536592, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.470001, "high": 47.349998, "low": 46.334999, "close": 47.005001, "volume": 90744}, "trend_line": 45.3095, "activity_lines": {"activity_5": 46.097667, "activity_10": 45.696182, "activity_20": 45.497714, "activity_30": 45.426506}, "trend_signal": 1, "fair_value": 39.744615, "relative_strength": -8.147466, "rate_of_change": 0.15768322354882938, "market_dynamics": 0.005458, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.799999, "high": 48.064999, "low": 46.605, "close": 47.895, "volume": 138157}, "trend_line": 45.396667, "activity_lines": {"activity_5": 46.821667, "activity_10": 46.131, "activity_20": 45.727667, "activity_30": 45.593312}, "trend_signal": 1, "fair_value": 39.811635, "relative_strength": -7.672416, "rate_of_change": 0.1923812886922188, "market_dynamics": 0.717787, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.150002, "high": 48.375, "low": 47.115002, "close": 48.105, "volume": 130032}, "trend_line": 45.469, "activity_lines": {"activity_5": 47.415667, "activity_10": 46.551364, "activity_20": 45.965452, "activity_30": 45.768043}, "trend_signal": 1, "fair_value": 39.876699, "relative_strength": -7.314351, "rate_of_change": 0.1593354860170691, "market_dynamics": 1.256277, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.235001, "high": 49.240002, "low": 48.23, "close": 49.060001, "volume": 180513}, "trend_line": 45.614167, "activity_lines": {"activity_5": 48.121001, "activity_10": 47.092, "activity_20": 46.280214, "activity_30": 45.999721}, "trend_signal": 1, "fair_value": 39.952083, "relative_strength": -8.313339, "rate_of_change": 0.3192658734522437, "market_dynamics": 1.579045, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.09, "high": 49.540001, "low": 48.865002, "close": 49.080002, "volume": 304941}, "trend_line": 45.749834, "activity_lines": {"activity_5": 48.583334, "activity_10": 47.582183, "activity_20": 46.584476, "activity_30": 46.223323}, "trend_signal": 1, "fair_value": 40.031282, "relative_strength": -7.162069, "rate_of_change": 0.29742294756801757, "market_dynamics": 1.783272, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.09, "high": 49.705002, "low": 48.775002, "close": 49.470001, "volume": 172829}, "trend_line": 45.941667, "activity_lines": {"activity_5": 48.997001, "activity_10": 48.081274, "activity_20": 46.909334, "activity_30": 46.463334}, "trend_signal": 1, "fair_value": 40.130032, "relative_strength": -7.35832, "rate_of_change": 0.41930862525097373, "market_dynamics": 1.7506, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.689999, "high": 50.290001, "low": 48.825001, "close": 49.139999, "volume": 180235}, "trend_line": 46.118334, "activity_lines": {"activity_5": 49.136334, "activity_10": 48.42991, "activity_20": 47.186143, "activity_30": 46.669678}, "trend_signal": 1, "fair_value": 40.220705, "relative_strength": -9.59349, "rate_of_change": 0.38454634221260364, "market_dynamics": 1.664587, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.25, "high": 49.310001, "low": 47.549999, "close": 48.584999, "volume": 294813}, "trend_line": 46.239667, "activity_lines": {"activity_5": 49.007667, "activity_10": 48.600455, "activity_20": 47.396191, "activity_30": 46.828817}, "trend_signal": 1, "fair_value": 40.295609, "relative_strength": -10.304695, "rate_of_change": 0.263090596464304, "market_dynamics": 1.505837, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.560001, "high": 49.384998, "low": 48.540001, "close": 48.790001, "volume": 312608}, "trend_line": 46.347334, "activity_lines": {"activity_5": 48.915333, "activity_10": 48.743091, "activity_20": 47.612167, "activity_30": 46.993355}, "trend_signal": 1, "fair_value": 40.372532, "relative_strength": -9.344952, "rate_of_change": 0.2328455349819005, "market_dynamics": 1.370829, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.075001, "high": 49.27, "low": 48.099998, "close": 48.235001, "volume": 181690}, "trend_line": 46.4165, "activity_lines": {"activity_5": 48.656, "activity_10": 48.721637, "activity_20": 47.757191, "activity_30": 47.11514}, "trend_signal": 1, "fair_value": 40.443494, "relative_strength": -8.476273, "rate_of_change": 0.14923404224286715, "market_dynamics": 1.155494, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.785, "high": 48.110001, "low": 43.855, "close": 44.145, "volume": 181684}, "trend_line": 46.403834, "activity_lines": {"activity_5": 47.089667, "activity_10": 47.923182, "activity_20": 47.495786, "activity_30": 46.968592}, "trend_signal": 1, "fair_value": 40.48625, "relative_strength": -8.654262, "rate_of_change": -0.02728771018925565, "market_dynamics": 0.627876, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.509998, "high": 44.91, "low": 41.290001, "close": 43.445, "volume": 742572}, "trend_line": 46.340667, "activity_lines": {"activity_5": 45.645, "activity_10": 47.049455, "activity_20": 47.168929, "activity_30": 46.777699}, "trend_signal": 0, "fair_value": 40.525096, "relative_strength": -8.693461, "rate_of_change": -0.1361245279862004, "market_dynamics": 0.197566, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.095001, "high": 45.294998, "low": 44.029999, "close": 45.060001, "volume": 199305}, "trend_line": 46.337, "activity_lines": {"activity_5": 45.118334, "activity_10": 46.550273, "activity_20": 47.003286, "activity_30": 46.695076}, "trend_signal": 0, "fair_value": 40.5775, "relative_strength": -8.784425, "rate_of_change": -0.007913135993489447, "market_dynamics": -0.347914, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.965, "high": 46.724998, "low": 44.810001, "close": 46.724998, "volume": 146796}, "trend_line": 46.346, "activity_lines": {"activity_5": 45.381666, "activity_10": 46.409182, "activity_20": 46.996738, "activity_30": 46.720108}, "trend_signal": 0, "fair_value": 40.641282, "relative_strength": -9.5798, "rate_of_change": 0.019422923365762207, "market_dynamics": -0.733503, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.759998, "high": 48.049999, "low": 46.639999, "close": 48.049999, "volume": 145912}, "trend_line": 46.4275, "activity_lines": {"activity_5": 46.224333, "activity_10": 46.551454, "activity_20": 47.113333, "activity_30": 46.830043}, "trend_signal": 0, "fair_value": 40.724006, "relative_strength": -10.146935, "rate_of_change": 0.17585120614509442, "market_dynamics": -0.684049, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.02, "high": 48.400002, "low": 47.68, "close": 48.400002, "volume": 206554}, "trend_line": 46.508167, "activity_lines": {"activity_5": 47.196, "activity_10": 46.776091, "activity_20": 47.251929, "activity_30": 46.957301}, "trend_signal": 1, "fair_value": 40.806314, "relative_strength": -10.816398, "rate_of_change": 0.1737483172688563, "market_dynamics": -0.633053, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.724998, "high": 49.529999, "low": 48.474998, "close": 49.474998, "volume": 176800}, "trend_line": 46.616667, "activity_lines": {"activity_5": 48.242333, "activity_10": 47.215636, "activity_20": 47.47431, "activity_30": 47.14871}, "trend_signal": 1, "fair_value": 40.896667, "relative_strength": -9.594119, "rate_of_change": 0.23329235916779817, "market_dynamics": -0.424482, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.360001, "high": 50.080002, "low": 48.455002, "close": 49.349998, "volume": 181070}, "trend_line": 46.737333, "activity_lines": {"activity_5": 48.844999, "activity_10": 47.626363, "activity_20": 47.662976, "activity_30": 47.325054}, "trend_signal": 1, "fair_value": 40.978718, "relative_strength": -9.034346, "rate_of_change": 0.25884733458099857, "market_dynamics": -0.255203, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.75, "high": 49.970001, "low": 49.384998, "close": 49.549999, "volume": 156303}, "trend_line": 46.889333, "activity_lines": {"activity_5": 49.228332, "activity_10": 48.059545, "activity_20": 47.849976, "activity_30": 47.506516}, "trend_signal": 1, "fair_value": 41.064135, "relative_strength": -9.7746, "rate_of_change": 0.32522180929750744, "market_dynamics": -0.127775, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.424999, "high": 50.02, "low": 49.154999, "close": 49.990002, "volume": 121199}, "trend_line": 47.066167, "activity_lines": {"activity_5": 49.57, "activity_10": 48.558909, "activity_20": 48.058714, "activity_30": 47.706559}, "trend_signal": 1, "fair_value": 41.161538, "relative_strength": -9.810451, "rate_of_change": 0.37713055120660277, "market_dynamics": -0.02025, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.02, "high": 50.040001, "low": 49.09, "close": 49.195, "volume": 104474}, "trend_line": 47.226, "activity_lines": {"activity_5": 49.517333, "activity_10": 48.881818, "activity_20": 48.174643, "activity_30": 47.843903}, "trend_signal": 1, "fair_value": 41.264135, "relative_strength": -7.963476, "rate_of_change": 0.3395921320722782, "market_dynamics": 0.01335, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.310001, "high": 49.450001, "low": 48.375, "close": 48.485001, "volume": 120319}, "trend_line": 47.342167, "activity_lines": {"activity_5": 49.175, "activity_10": 48.983818, "activity_20": 48.212524, "activity_30": 47.925129}, "trend_signal": 1, "fair_value": 41.356603, "relative_strength": -8.332185, "rate_of_change": 0.24598102740017014, "market_dynamics": 0.028713, "expectation": {"probability": 60.7049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.255001, "high": 49.084999, "low": 48.055, "close": 49.084999, "volume": 160337}, "trend_line": 47.472667, "activity_lines": {"activity_5": 49.098667, "activity_10": 49.103273, "activity_20": 48.304738, "activity_30": 48.03757}, "trend_signal": 1, "fair_value": 41.455737, "relative_strength": -9.512803, "rate_of_change": 0.2756527811665187, "market_dynamics": 0.080504, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.18, "high": 49.185001, "low": 48.5, "close": 48.860001, "volume": 138700}, "trend_line": 47.565167, "activity_lines": {"activity_5": 48.965, "activity_10": 49.108636, "activity_20": 48.370857, "activity_30": 48.127075}, "trend_signal": 1, "fair_value": 41.548397, "relative_strength": -8.688253, "rate_of_change": 0.19484896435247914, "market_dynamics": 0.115565, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.860001, "high": 49.990002, "low": 48.825001, "close": 49.389999, "volume": 249434}, "trend_line": 47.689167, "activity_lines": {"activity_5": 49.054, "activity_10": 49.171545, "activity_20": 48.488405, "activity_30": 48.244806}, "trend_signal": 1, "fair_value": 41.646122, "relative_strength": -9.156784, "rate_of_change": 0.26069497453881585, "market_dynamics": 0.320283, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.145, "high": 49.605, "low": 48.785, "close": 49.360001, "volume": 195547}, "trend_line": 47.851333, "activity_lines": {"activity_5": 49.173, "activity_10": 49.204636, "activity_20": 48.601619, "activity_30": 48.352602}, "trend_signal": 1, "fair_value": 41.737564, "relative_strength": -9.005689, "rate_of_change": 0.34004787712060297, "market_dynamics": 0.547307, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.400002, "high": 50.060001, "low": 49.0, "close": 49.654999, "volume": 119778}, "trend_line": 48.01, "activity_lines": {"activity_5": 49.379333, "activity_10": 49.273909, "activity_20": 48.743452, "activity_30": 48.468968}, "trend_signal": 1, "fair_value": 41.824071, "relative_strength": -7.877539, "rate_of_change": 0.33158323927987804, "market_dynamics": 0.6268, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.130001, "high": 50.139999, "low": 48.029999, "close": 48.154999, "volume": 177195}, "trend_line": 48.115167, "activity_lines": {"activity_5": 49.007666, "activity_10": 49.067182, "activity_20": 48.739976, "activity_30": 48.478322}, "trend_signal": 1, "fair_value": 41.90234, "relative_strength": -7.305723, "rate_of_change": 0.21905228077484185, "market_dynamics": 0.510818, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.404999, "high": 49.514999, "low": 48.404999, "close": 49.400002, "volume": 168038}, "trend_line": 48.251334, "activity_lines": {"activity_5": 49.113, "activity_10": 49.108546, "activity_20": 48.857119, "activity_30": 48.561215}, "trend_signal": 1, "fair_value": 41.985705, "relative_strength": -7.464769, "rate_of_change": 0.28300223918998424, "market_dynamics": 0.305434, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580002, "high": 50.360001, "low": 49.349998, "close": 50.09, "volume": 144237}, "trend_line": 48.374333, "activity_lines": {"activity_5": 49.412334, "activity_10": 49.278091, "activity_20": 49.037071, "activity_30": 48.679839}, "trend_signal": 1, "fair_value": 42.075128, "relative_strength": -6.606445, "rate_of_change": 0.2549131594993831, "market_dynamics": 0.121804, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.139999, "high": 50.919998, "low": 49.945, "close": 50.82, "volume": 118823}, "trend_line": 48.5015, "activity_lines": {"activity_5": 49.908334, "activity_10": 49.578546, "activity_20": 49.277714, "activity_30": 48.837624}, "trend_signal": 1, "fair_value": 42.17516, "relative_strength": -4.961943, "rate_of_change": 0.262881144014947, "market_dynamics": 0.079508, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.669998, "high": 50.759998, "low": 49.799999, "close": 49.82, "volume": 154358}, "trend_line": 48.565667, "activity_lines": {"activity_5": 49.973667, "activity_10": 49.667636, "activity_20": 49.391333, "activity_30": 48.922688}, "trend_signal": 1, "fair_value": 42.273974, "relative_strength": -4.737517, "rate_of_change": 0.13229900106181797, "market_dynamics": 0.134133, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.970001, "high": 50.07, "low": 49.16, "close": 49.785, "volume": 160399}, "trend_line": 48.621667, "activity_lines": {"activity_5": 50.016333, "activity_10": 49.726091, "activity_20": 49.471262, "activity_30": 49.001355}, "trend_signal": 1, "fair_value": 42.370096, "relative_strength": -3.298541, "rate_of_change": 0.11530779552560144, "market_dynamics": 0.112907, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.935001, "high": 50.400002, "low": 49.805, "close": 50.259998, "volume": 114072}, "trend_line": 48.661667, "activity_lines": {"activity_5": 50.108666, "activity_10": 49.858182, "activity_20": 49.573928, "activity_30": 49.107054}, "trend_signal": 1, "fair_value": 42.475801, "relative_strength": -2.531651, "rate_of_change": 0.08226784984562366, "market_dynamics": 0.063356, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.400002, "high": 50.599998, "low": 49.830002, "close": 50.23, "volume": 109157}, "trend_line": 48.7, "activity_lines": {"activity_5": 50.133666, "activity_10": 49.959363, "activity_20": 49.656905, "activity_30": 49.208236}, "trend_signal": 1, "fair_value": 42.590641, "relative_strength": -2.098512, "rate_of_change": 0.07877453109035805, "market_dynamics": -0.023622, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.209999, "high": 50.450001, "low": 49.77, "close": 50.290001, "volume": 80788}, "trend_line": 48.727333, "activity_lines": {"activity_5": 50.169333, "activity_10": 50.056182, "activity_20": 49.735214, "activity_30": 49.310817}, "trend_signal": 1, "fair_value": 42.707212, "relative_strength": -2.163145, "rate_of_change": 0.056125256673508664, "market_dynamics": -0.014367, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.389999, "high": 51.75, "low": 50.16, "close": 51.740002, "volume": 95154}, "trend_line": 48.814, "activity_lines": {"activity_5": 50.723667, "activity_10": 50.399728, "activity_20": 49.942619, "activity_30": 49.505183}, "trend_signal": 1, "fair_value": 42.831218, "relative_strength": -1.752699, "rate_of_change": 0.17786116059337476, "market_dynamics": 0.219201, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.709999, "high": 52.110001, "low": 51.09, "close": 51.110001, "volume": 155168}, "trend_line": 48.898167, "activity_lines": {"activity_5": 50.940001, "activity_10": 50.590819, "activity_20": 50.079238, "activity_30": 49.653312}, "trend_signal": 1, "fair_value": 42.951538, "relative_strength": -2.168406, "rate_of_change": 0.17242389478428477, "market_dynamics": 0.440844, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.32, "high": 51.91, "low": 50.849998, "close": 51.389999, "volume": 90024}, "trend_line": 48.984833, "activity_lines": {"activity_5": 51.161334, "activity_10": 50.779091, "activity_20": 50.234143, "activity_30": 49.814075}, "trend_signal": 1, "fair_value": 43.070321, "relative_strength": 0.236133, "rate_of_change": 0.1772377275409956, "market_dynamics": 0.611274, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.68, "high": 52.139999, "low": 51.630001, "close": 52.09, "volume": 120902}, "trend_line": 49.113333, "activity_lines": {"activity_5": 51.540667, "activity_10": 51.058455, "activity_20": 50.446953, "activity_30": 50.014409}, "trend_signal": 1, "fair_value": 43.18625, "relative_strength": 0.066993, "rate_of_change": 0.26232609591625106, "market_dynamics": 0.93006, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.310001, "high": 52.419998, "low": 51.84, "close": 51.939999, "volume": 125353}, "trend_line": 49.373167, "activity_lines": {"activity_5": 51.746, "activity_10": 51.274182, "activity_20": 50.635476, "activity_30": 50.196774}, "trend_signal": 1, "fair_value": 43.298109, "relative_strength": 1.104223, "rate_of_change": 0.5290498203410569, "market_dynamics": 1.028339, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.950001, "high": 52.189999, "low": 51.110001, "close": 51.310001, "volume": 129418}, "trend_line": 49.635333, "activity_lines": {"activity_5": 51.631333, "activity_10": 51.355, "activity_20": 50.750929, "activity_30": 50.321731}, "trend_signal": 1, "fair_value": 43.397468, "relative_strength": 1.658921, "rate_of_change": 0.5309888263801278, "market_dynamics": 1.106798, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.889999, "high": 53.32, "low": 51.759998, "close": 52.240002, "volume": 114987}, "trend_line": 49.874667, "activity_lines": {"activity_5": 51.855334, "activity_10": 51.577819, "activity_20": 50.9415, "activity_30": 50.489774}, "trend_signal": 1, "fair_value": 43.502212, "relative_strength": 2.285719, "rate_of_change": 0.4821847372314385, "market_dynamics": 1.283392, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.32, "high": 52.34, "low": 50.599998, "close": 51.110001, "volume": 275552}, "trend_line": 50.020833, "activity_lines": {"activity_5": 51.627334, "activity_10": 51.550546, "activity_20": 51.009429, "activity_30": 50.569473}, "trend_signal": 1, "fair_value": 43.595769, "relative_strength": 3.581357, "rate_of_change": 0.2930666183696042, "market_dynamics": 1.078044, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.349998, "high": 52.450001, "low": 51.02, "close": 52.43, "volume": 79851}, "trend_line": 50.166833, "activity_lines": {"activity_5": 51.858001, "activity_10": 51.747819, "activity_20": 51.192358, "activity_30": 50.724903}, "trend_signal": 1, "fair_value": 43.695865, "relative_strength": 3.030436, "rate_of_change": 0.29187838595169674, "market_dynamics": 0.918752, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.16, "high": 52.880001, "low": 52.080002, "close": 52.650002, "volume": 92746}, "trend_line": 50.3085, "activity_lines": {"activity_5": 52.139335, "activity_10": 51.945092, "activity_20": 51.381762, "activity_30": 50.885108}, "trend_signal": 1, "fair_value": 43.799647, "relative_strength": 2.703207, "rate_of_change": 0.28239175472768097, "market_dynamics": 0.913956, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.599998, "high": 53.18, "low": 52.360001, "close": 52.57, "volume": 96257}, "trend_line": 50.411667, "activity_lines": {"activity_5": 52.346667, "activity_10": 52.08491, "activity_20": 51.547881, "activity_30": 51.031011}, "trend_signal": 1, "fair_value": 43.910577, "relative_strength": 1.935078, "rate_of_change": 0.20506872596082, "market_dynamics": 0.824437, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.779999, "high": 53.509998, "low": 52.639999, "close": 53.439999, "volume": 131596}, "trend_line": 50.548, "activity_lines": {"activity_5": 52.76, "activity_10": 52.367819, "activity_20": 51.782977, "activity_30": 51.226387}, "trend_signal": 1, "fair_value": 44.025449, "relative_strength": 3.222089, "rate_of_change": 0.2704393806298857, "market_dynamics": 1.129863, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.400002, "high": 53.630001, "low": 53.209999, "close": 53.560001, "volume": 49615}, "trend_line": 50.681667, "activity_lines": {"activity_5": 53.133334, "activity_10": 52.630182, "activity_20": 52.004334, "activity_30": 51.42071}, "trend_signal": 1, "fair_value": 44.141859, "relative_strength": 3.277188, "rate_of_change": 0.2644357838094396, "market_dynamics": 1.354221, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.580002, "high": 54.389999, "low": 53.48, "close": 54.27, "volume": 119202}, "trend_line": 50.824334, "activity_lines": {"activity_5": 53.58, "activity_10": 52.982182, "activity_20": 52.2735, "activity_30": 51.652215}, "trend_signal": 1, "fair_value": 44.252917, "relative_strength": 3.842419, "rate_of_change": 0.28149626570097425, "market_dynamics": 1.520368, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.470001, "high": 55.52, "low": 54.369999, "close": 55.5, "volume": 198819}, "trend_line": 51.0345, "activity_lines": {"activity_5": 54.314, "activity_10": 53.518182, "activity_20": 52.639905, "activity_30": 51.953871}, "trend_signal": 1, "fair_value": 44.3675, "relative_strength": 3.201138, "rate_of_change": 0.41351451845881726, "market_dynamics": 1.761783, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.419998, "high": 55.990002, "low": 55.310001, "close": 55.939999, "volume": 193712}, "trend_line": 51.283, "activity_lines": {"activity_5": 55.004666, "activity_10": 54.069455, "activity_20": 53.025929, "activity_30": 52.270355}, "trend_signal": 1, "fair_value": 44.485385, "relative_strength": 3.881275, "rate_of_change": 0.48692551117381366, "market_dynamics": 1.83887, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.209999, "high": 55.630001, "low": 54.380001, "close": 55.380001, "volume": 163899}, "trend_line": 51.492834, "activity_lines": {"activity_5": 55.284, "activity_10": 54.434727, "activity_20": 53.329477, "activity_30": 52.534678}, "trend_signal": 1, "fair_value": 44.598045, "relative_strength": 4.453094, "rate_of_change": 0.4091687303784894, "market_dynamics": 1.89751, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.41, "high": 55.869999, "low": 55.200001, "close": 55.68, "volume": 164283}, "trend_line": 51.720167, "activity_lines": {"activity_5": 55.534, "activity_10": 54.797455, "activity_20": 53.634953, "activity_30": 52.804817}, "trend_signal": 1, "fair_value": 44.709519, "relative_strength": 6.505064, "rate_of_change": 0.4414847316424542, "market_dynamics": 1.861775, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.299999, "high": 56.669998, "low": 55.299999, "close": 56.200001, "volume": 168080}, "trend_line": 51.947167, "activity_lines": {"activity_5": 55.816, "activity_10": 55.171637, "activity_20": 53.964143, "activity_30": 53.093839}, "trend_signal": 1, "fair_value": 44.82609, "relative_strength": 6.642565, "rate_of_change": 0.4389003616326372, "market_dynamics": 1.809295, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.380001, "high": 57.0, "low": 56.040001, "close": 56.279999, "volume": 201942}, "trend_line": 52.177834, "activity_lines": {"activity_5": 55.996, "activity_10": 55.491818, "activity_20": 54.272524, "activity_30": 53.373377}, "trend_signal": 1, "fair_value": 44.939423, "relative_strength": 5.889119, "rate_of_change": 0.4440415393586273, "market_dynamics": 1.792815, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.419998, "high": 57.490002, "low": 56.240002, "close": 57.470001, "volume": 164073}, "trend_line": 52.438334, "activity_lines": {"activity_5": 56.520667, "activity_10": 55.962364, "activity_20": 54.665715, "activity_30": 53.714807}, "trend_signal": 1, "fair_value": 45.064231, "relative_strength": 6.577753, "rate_of_change": 0.4992541468854388, "market_dynamics": 1.816377, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.349998, "high": 58.0, "low": 57.09, "close": 57.799999, "volume": 200354}, "trend_line": 52.759834, "activity_lines": {"activity_5": 57.053333, "activity_10": 56.403818, "activity_20": 55.063048, "activity_30": 54.060721}, "trend_signal": 1, "fair_value": 45.187212, "relative_strength": 7.000783, "rate_of_change": 0.6131010950881856, "market_dynamics": 1.917632, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.810001, "high": 57.130001, "low": 54.139999, "close": 54.639999, "volume": 229163}, "trend_line": 52.9345, "activity_lines": {"activity_5": 56.371333, "activity_10": 56.191454, "activity_20": 55.127571, "activity_30": 54.182022}, "trend_signal": 1, "fair_value": 45.295417, "relative_strength": 8.235155, "rate_of_change": 0.3310586610261169, "market_dynamics": 1.531437, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.380001, "high": 55.560001, "low": 53.259998, "close": 54.459999, "volume": 238406}, "trend_line": 53.080167, "activity_lines": {"activity_5": 55.698666, "activity_10": 55.926727, "activity_20": 55.159476, "activity_30": 54.280441}, "trend_signal": 1, "fair_value": 45.41125, "relative_strength": 8.336398, "rate_of_change": 0.2751834814723915, "market_dynamics": 0.999502, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 55.369999, "low": 52.27, "close": 52.27, "volume": 162793}, "trend_line": 53.1285, "activity_lines": {"activity_5": 54.411999, "activity_10": 55.260363, "activity_20": 54.971524, "activity_30": 54.228172}, "trend_signal": 1, "fair_value": 45.510769, "relative_strength": 8.738509, "rate_of_change": 0.09105660877065348, "market_dynamics": 0.26182, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.450001, "high": 54.0, "low": 51.02, "close": 52.59, "volume": 307958}, "trend_line": 53.220833, "activity_lines": {"activity_5": 53.499333, "activity_10": 54.710909, "activity_20": 54.812476, "activity_30": 54.19343}, "trend_signal": 1, "fair_value": 45.602468, "relative_strength": 9.587131, "rate_of_change": 0.17379184430201577, "market_dynamics": -0.429036, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.509998, "high": 54.810001, "low": 52.5, "close": 54.650002, "volume": 142432}, "trend_line": 53.383, "activity_lines": {"activity_5": 53.598667, "activity_10": 54.596909, "activity_20": 54.843524, "activity_30": 54.285635}, "trend_signal": 1, "fair_value": 45.706346, "relative_strength": 9.401212, "rate_of_change": 0.3047058658401753, "market_dynamics": -0.726596, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.689999, "high": 56.610001, "low": 53.869999, "close": 56.32, "volume": 154486}, "trend_line": 53.585, "activity_lines": {"activity_5": 54.464667, "activity_10": 54.799818, "activity_20": 55.022143, "activity_30": 54.475118}, "trend_signal": 1, "fair_value": 45.816667, "relative_strength": 9.504409, "rate_of_change": 0.3783976172189614, "market_dynamics": -0.826655, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.869999, "high": 57.450001, "low": 55.759998, "close": 57.419998, "volume": 148899}, "trend_line": 53.824667, "activity_lines": {"activity_5": 55.585333, "activity_10": 55.191091, "activity_20": 55.280714, "activity_30": 54.722538}, "trend_signal": 1, "fair_value": 45.93266, "relative_strength": 7.392499, "rate_of_change": 0.44726509284314114, "market_dynamics": -0.634707, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.959999, "high": 57.200001, "low": 55.84, "close": 56.080002, "volume": 123512}, "trend_line": 54.017667, "activity_lines": {"activity_5": 56.062, "activity_10": 55.316546, "activity_20": 55.387905, "activity_30": 54.868043}, "trend_signal": 1, "fair_value": 46.040449, "relative_strength": 7.165443, "rate_of_change": 0.35857165637458555, "market_dynamics": -0.604151, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.150002, "high": 56.400002, "low": 55.060001, "close": 56.209999, "volume": 94383}, "trend_line": 54.166667, "activity_lines": {"activity_5": 56.328, "activity_10": 55.469273, "activity_20": 55.491143, "activity_30": 55.009484}, "trend_signal": 1, "fair_value": 46.149231, "relative_strength": 6.471749, "rate_of_change": 0.2758356816853897, "market_dynamics": -0.496257, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.27, "high": 57.599998, "low": 55.459999, "close": 56.400002, "volume": 177754}, "trend_line": 54.343, "activity_lines": {"activity_5": 56.416001, "activity_10": 55.679455, "activity_20": 55.595143, "activity_30": 55.15357}, "trend_signal": 1, "fair_value": 46.258814, "relative_strength": 6.38607, "rate_of_change": 0.3255378441505488, "market_dynamics": -0.412526, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.43, "high": 56.98, "low": 55.790001, "close": 55.939999, "volume": 133327}, "trend_line": 54.494667, "activity_lines": {"activity_5": 56.234, "activity_10": 55.831455, "activity_20": 55.641238, "activity_30": 55.256602}, "trend_signal": 1, "fair_value": 46.362821, "relative_strength": 6.988111, "rate_of_change": 0.27909206337522074, "market_dynamics": -0.456388, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.68, "high": 57.880001, "low": 55.599998, "close": 57.790001, "volume": 134701}, "trend_line": 54.684667, "activity_lines": {"activity_5": 56.694, "activity_10": 56.296182, "activity_20": 55.852191, "activity_30": 55.469204}, "trend_signal": 1, "fair_value": 46.482596, "relative_strength": 6.142569, "rate_of_change": 0.34865797051296366, "market_dynamics": -0.313578, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.380001, "high": 58.889999, "low": 57.560001, "close": 57.919998, "volume": 166007}, "trend_line": 54.884, "activity_lines": {"activity_5": 57.172666, "activity_10": 56.724, "activity_20": 56.058762, "activity_30": 55.677935}, "trend_signal": 1, "fair_value": 46.602789, "relative_strength": 5.241242, "rate_of_change": 0.3645135116210964, "market_dynamics": -0.139907, "expectation": {"probability": 61.5074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13df91f3-7fd3-4fd6-b859-e34f0b28a0b1/", "share_image": "https://sharemaestro.com/terminal/13df91f3-7fd3-4fd6-b859-e34f0b28a0b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}