{"ticker": {"uuid": "13dfd3bc-c6ba-4293-bf3f-588fe2695551", "symbol": "XRO", "name": "Xero Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRO fell 6.66%, moving from 80.53 to 75.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.16 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.17"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.16"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.389999, "high": 77.529999, "low": 73.834999, "close": 75.169998, "volume": 5819934}, "trend_line": 94.058999, "activity_lines": {"activity_5": 77.727331, "activity_10": 78.377635, "activity_20": 79.058142, "activity_30": 84.444816}, "trend_signal": 0, "fair_value": 133.442499, "relative_strength": -40.164631, "rate_of_change": -2.414926355062437, "market_dynamics": 1.070919, "expectation": {"probability": 38.749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.809998, "high": 113.5, "low": 105.379997, "close": 109.080002, "volume": 3170558}, "trend_line": 84.185667, "activity_lines": {"activity_5": 108.982001, "activity_10": 103.376909, "activity_20": 96.441, "activity_30": 91.003441}, "trend_signal": 1, "fair_value": 108.811153, "relative_strength": 29.577878, "rate_of_change": 1.5680175180368212, "market_dynamics": 2.188483, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.870003, "high": 118.260002, "low": 109.870003, "close": 116.720001, "volume": 2860096}, "trend_line": 85.779, "activity_lines": {"activity_5": 112.324668, "activity_10": 106.536364, "activity_20": 98.923524, "activity_30": 93.10243}, "trend_signal": 1, "fair_value": 108.986987, "relative_strength": 35.149872, "rate_of_change": 1.8926416535964503, "market_dynamics": 2.124825, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.040001, "high": 121.290001, "low": 111.160004, "close": 111.339996, "volume": 3339432}, "trend_line": 87.188667, "activity_lines": {"activity_5": 112.348666, "activity_10": 108.250545, "activity_20": 100.696524, "activity_30": 94.751527}, "trend_signal": 1, "fair_value": 109.124935, "relative_strength": 31.004595, "rate_of_change": 1.6433707550799135, "market_dynamics": 1.958002, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.510002, "high": 118.989998, "low": 109.959999, "close": 118.93, "volume": 2319445}, "trend_line": 88.648, "activity_lines": {"activity_5": 114.68, "activity_10": 110.986727, "activity_20": 103.052619, "activity_30": 96.799355}, "trend_signal": 1, "fair_value": 109.302884, "relative_strength": 36.871757, "rate_of_change": 1.6737645501565024, "market_dynamics": 1.806634, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.120003, "high": 119.800003, "low": 113.629997, "close": 115.199997, "volume": 1528565}, "trend_line": 90.154333, "activity_lines": {"activity_5": 115.217332, "activity_10": 112.552727, "activity_20": 104.858571, "activity_30": 98.512387}, "trend_signal": 1, "fair_value": 109.444038, "relative_strength": 34.895113, "rate_of_change": 1.6992295370453907, "market_dynamics": 1.569934, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.400002, "high": 124.940002, "low": 115.260002, "close": 123.739998, "volume": 2136387}, "trend_line": 91.828333, "activity_lines": {"activity_5": 118.379331, "activity_10": 115.273999, "activity_20": 107.299571, "activity_30": 100.679204}, "trend_signal": 1, "fair_value": 109.661794, "relative_strength": 38.867955, "rate_of_change": 1.856815911443776, "market_dynamics": 1.449495, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.080002, "high": 127.675003, "low": 121.419998, "close": 122.199997, "volume": 2740166}, "trend_line": 93.566666, "activity_lines": {"activity_5": 120.050664, "activity_10": 117.139635, "activity_20": 109.374332, "activity_30": 102.638666}, "trend_signal": 1, "fair_value": 109.850448, "relative_strength": 36.233653, "rate_of_change": 1.8930246724613822, "market_dynamics": 1.427808, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.629997, "high": 123.949997, "low": 117.779999, "close": 122.129997, "volume": 1897331}, "trend_line": 95.295333, "activity_lines": {"activity_5": 121.333331, "activity_10": 118.476907, "activity_20": 111.220618, "activity_30": 104.481462}, "trend_signal": 1, "fair_value": 110.056794, "relative_strength": 33.853876, "rate_of_change": 1.847524416441216, "market_dynamics": 1.326418, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.800003, "high": 125.339996, "low": 118.5, "close": 122.199997, "volume": 1607231}, "trend_line": 96.981333, "activity_lines": {"activity_5": 121.919997, "activity_10": 119.569998, "activity_20": 112.904999, "activity_30": 106.217246}, "trend_signal": 1, "fair_value": 110.25641, "relative_strength": 34.703225, "rate_of_change": 1.769236694938678, "market_dynamics": 1.267237, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.970001, "high": 122.489998, "low": 116.620003, "close": 117.230003, "volume": 1217192}, "trend_line": 98.519999, "activity_lines": {"activity_5": 120.631999, "activity_10": 119.549817, "activity_20": 113.960189, "activity_30": 107.523612}, "trend_signal": 1, "fair_value": 110.404487, "relative_strength": 28.465825, "rate_of_change": 1.5865589308820822, "market_dynamics": 0.904621, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.650002, "high": 119.449997, "low": 111.459999, "close": 114.290001, "volume": 2179483}, "trend_line": 99.901666, "activity_lines": {"activity_5": 118.228667, "activity_10": 118.897635, "activity_20": 114.594761, "activity_30": 108.541032}, "trend_signal": 1, "fair_value": 110.51532, "relative_strength": 27.914162, "rate_of_change": 1.4024228725377954, "market_dynamics": 0.407884, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.510002, "high": 123.980003, "low": 113.870003, "close": 118.669998, "volume": 1829950}, "trend_line": 101.346666, "activity_lines": {"activity_5": 117.915333, "activity_10": 118.94709, "activity_20": 115.528047, "activity_30": 109.751892}, "trend_signal": 1, "fair_value": 110.63532, "relative_strength": 32.555858, "rate_of_change": 1.4464223249289887, "market_dynamics": -0.038231, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.919998, "high": 125.5, "low": 118.709999, "close": 123.860001, "volume": 1859125}, "trend_line": 102.742333, "activity_lines": {"activity_5": 119.567334, "activity_10": 119.904727, "activity_20": 116.823999, "activity_30": 111.204365}, "trend_signal": 1, "fair_value": 110.82173, "relative_strength": 34.265932, "rate_of_change": 1.377121769353521, "market_dynamics": -0.360427, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.029999, "high": 125.650002, "low": 120.900002, "close": 122.550003, "volume": 1151421}, "trend_line": 104.227333, "activity_lines": {"activity_5": 120.667335, "activity_10": 120.396546, "activity_20": 117.841809, "activity_30": 112.482279}, "trend_signal": 1, "fair_value": 111.021089, "relative_strength": 34.227334, "rate_of_change": 1.4453633245801412, "market_dynamics": -0.523498, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.160004, "high": 123.290001, "low": 118.400002, "close": 123.290001, "volume": 1581743}, "trend_line": 105.745, "activity_lines": {"activity_5": 121.990668, "activity_10": 120.957091, "activity_20": 118.784, "activity_30": 113.712129}, "trend_signal": 1, "fair_value": 111.220897, "relative_strength": 31.867693, "rate_of_change": 1.4561122848648569, "market_dynamics": -0.527966, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.910004, "high": 121.120003, "low": 112.059998, "close": 114.699997, "volume": 2039173}, "trend_line": 106.980666, "activity_lines": {"activity_5": 120.046667, "activity_10": 119.808727, "activity_20": 118.765476, "activity_30": 114.28987}, "trend_signal": 1, "fair_value": 111.33032, "relative_strength": 25.466607, "rate_of_change": 1.1685337368197029, "market_dynamics": -0.59389, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.5, "high": 117.0, "low": 111.089996, "close": 112.43, "volume": 1577553}, "trend_line": 108.207666, "activity_lines": {"activity_5": 117.318667, "activity_10": 118.412, "activity_20": 118.423047, "activity_30": 114.64144}, "trend_signal": 1, "fair_value": 111.389487, "relative_strength": 22.498724, "rate_of_change": 1.146936213689307, "market_dynamics": -0.793999, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.440002, "high": 114.489998, "low": 109.099998, "close": 112.970001, "volume": 2373872}, "trend_line": 109.082333, "activity_lines": {"activity_5": 115.186667, "activity_10": 117.291091, "activity_20": 118.043523, "activity_30": 114.948688}, "trend_signal": 1, "fair_value": 111.386859, "relative_strength": 23.857466, "rate_of_change": 0.808322582246624, "market_dynamics": -0.831726, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.870003, "high": 122.239998, "low": 112.0, "close": 118.019997, "volume": 2187758}, "trend_line": 110.033999, "activity_lines": {"activity_5": 115.463999, "activity_10": 117.254909, "activity_20": 118.121285, "activity_30": 115.525311}, "trend_signal": 1, "fair_value": 111.409102, "relative_strength": 26.489174, "rate_of_change": 0.8724290852855051, "market_dynamics": -0.868685, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.120003, "high": 117.650002, "low": 108.760002, "close": 109.550003, "volume": 1452854}, "trend_line": 110.762333, "activity_lines": {"activity_5": 113.22, "activity_10": 115.754727, "activity_20": 117.357381, "activity_30": 115.494086}, "trend_signal": 1, "fair_value": 111.380512, "relative_strength": 19.120395, "rate_of_change": 0.6619172316003927, "market_dynamics": -0.983463, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.379997, "high": 110.199997, "low": 104.190002, "close": 104.519997, "volume": 1513575}, "trend_line": 111.265666, "activity_lines": {"activity_5": 110.215333, "activity_10": 113.479636, "activity_20": 116.125476, "activity_30": 115.091354}, "trend_signal": 0, "fair_value": 111.344423, "relative_strength": 14.169191, "rate_of_change": 0.4544261450325336, "market_dynamics": -1.057729, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.440002, "high": 113.669998, "low": 104.150002, "close": 112.290001, "volume": 1846716}, "trend_line": 111.974333, "activity_lines": {"activity_5": 110.479333, "activity_10": 112.794909, "activity_20": 115.655285, "activity_30": 115.15744}, "trend_signal": 0, "fair_value": 111.30673, "relative_strength": 19.104455, "rate_of_change": 0.6369143559523613, "market_dynamics": -1.127128, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.279999, "high": 116.400002, "low": 96.580002, "close": 99.93, "volume": 3422090}, "trend_line": 112.250333, "activity_lines": {"activity_5": 106.632667, "activity_10": 109.978909, "activity_20": 114.029047, "activity_30": 114.380387}, "trend_signal": 0, "fair_value": 111.164358, "relative_strength": 5.340673, "rate_of_change": 0.2464850583213532, "market_dynamics": -1.247726, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.900002, "high": 103.459999, "low": 97.139999, "close": 101.239998, "volume": 3571737}, "trend_line": 112.562666, "activity_lines": {"activity_5": 104.091999, "activity_10": 107.836181, "activity_20": 112.581904, "activity_30": 113.670043}, "trend_signal": 0, "fair_value": 110.99673, "relative_strength": 4.916892, "rate_of_change": 0.27824683602497224, "market_dynamics": -1.183802, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.769997, "high": 103.279999, "low": 98.730003, "close": 99.559998, "volume": 1541576}, "trend_line": 112.769999, "activity_lines": {"activity_5": 102.109999, "activity_10": 105.775454, "activity_20": 111.059, "activity_30": 112.831161}, "trend_signal": 0, "fair_value": 110.7775, "relative_strength": 2.634481, "rate_of_change": 0.1841933985465532, "market_dynamics": -1.191005, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.699997, "high": 103.099998, "low": 98.75, "close": 101.129997, "volume": 2108839}, "trend_line": 113.071666, "activity_lines": {"activity_5": 101.317331, "activity_10": 104.431635, "activity_20": 109.760095, "activity_30": 112.080193}, "trend_signal": 0, "fair_value": 110.573846, "relative_strength": 3.198473, "rate_of_change": 0.2675064313869461, "market_dynamics": -1.249515, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.120003, "high": 105.040001, "low": 100.010002, "close": 105.0, "volume": 2115247}, "trend_line": 113.443666, "activity_lines": {"activity_5": 102.040665, "activity_10": 104.038181, "activity_20": 108.937428, "activity_30": 111.55944}, "trend_signal": 0, "fair_value": 110.340961, "relative_strength": 4.625419, "rate_of_change": 0.32899488718951037, "market_dynamics": -1.260066, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.849998, "high": 113.120003, "low": 104.019997, "close": 110.489998, "volume": 2539104}, "trend_line": 113.526666, "activity_lines": {"activity_5": 105.079998, "activity_10": 104.777999, "activity_20": 108.719523, "activity_30": 111.368881}, "trend_signal": 0, "fair_value": 110.08391, "relative_strength": 5.765174, "rate_of_change": 0.07316406717675417, "market_dynamics": -1.091852, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.540001, "high": 113.43, "low": 109.400002, "close": 110.050003, "volume": 1390083}, "trend_line": 113.506, "activity_lines": {"activity_5": 107.268667, "activity_10": 105.482909, "activity_20": 108.515142, "activity_30": 111.14458}, "trend_signal": 0, "fair_value": 109.851153, "relative_strength": 3.83194, "rate_of_change": -0.018203652699538997, "market_dynamics": -0.909267, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.889999, "high": 112.989998, "low": 110.339996, "close": 112.300003, "volume": 419335}, "trend_line": 113.520333, "activity_lines": {"activity_5": 109.620001, "activity_10": 106.741818, "activity_20": 108.582905, "activity_30": 111.066774}, "trend_signal": 0, "fair_value": 109.629871, "relative_strength": 4.028546, "rate_of_change": 0.012627526298163523, "market_dynamics": -0.66401, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.5, "high": 113.669998, "low": 105.139999, "close": 106.339996, "volume": 1054047}, "trend_line": 113.428999, "activity_lines": {"activity_5": 109.135333, "activity_10": 106.86709, "activity_20": 108.106523, "activity_30": 110.603526}, "trend_signal": 0, "fair_value": 109.397371, "relative_strength": -0.708705, "rate_of_change": -0.0804560712484777, "market_dynamics": -0.498524, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.300003, "high": 110.709999, "low": 105.199997, "close": 109.279999, "volume": 1110120}, "trend_line": 113.180999, "activity_lines": {"activity_5": 109.283333, "activity_10": 107.493818, "activity_20": 107.947999, "activity_30": 110.335849}, "trend_signal": 0, "fair_value": 109.24032, "relative_strength": 1.247397, "rate_of_change": -0.21863897432437418, "market_dynamics": -0.435648, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.089996, "high": 114.760002, "low": 107.089996, "close": 114.730003, "volume": 1172700}, "trend_line": 113.293999, "activity_lines": {"activity_5": 110.962667, "activity_10": 109.166182, "activity_20": 108.353238, "activity_30": 110.435785}, "trend_signal": 0, "fair_value": 109.097628, "relative_strength": 6.591489, "rate_of_change": 0.09984008004735809, "market_dynamics": -0.189689, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.82, "high": 118.800003, "low": 111.230003, "close": 112.540001, "volume": 1273066}, "trend_line": 113.081, "activity_lines": {"activity_5": 111.629334, "activity_10": 110.171273, "activity_20": 108.593381, "activity_30": 110.38714}, "trend_signal": 0, "fair_value": 108.98641, "relative_strength": 2.044241, "rate_of_change": -0.18800554475969763, "market_dynamics": -0.02457, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.199997, "high": 112.290001, "low": 108.540001, "close": 112.290001, "volume": 2027866}, "trend_line": 112.984, "activity_lines": {"activity_5": 112.046667, "activity_10": 110.925455, "activity_20": 108.857381, "activity_30": 110.336107}, "trend_signal": 0, "fair_value": 108.876858, "relative_strength": -0.576116, "rate_of_change": -0.08577922020499325, "market_dynamics": 0.255801, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.639999, "high": 111.779999, "low": 107.519997, "close": 111.739998, "volume": 1626446}, "trend_line": 112.584, "activity_lines": {"activity_5": 112.281333, "activity_10": 111.348182, "activity_20": 109.121381, "activity_30": 110.255849}, "trend_signal": 0, "fair_value": 108.758141, "relative_strength": -0.892277, "rate_of_change": -0.3540324293705228, "market_dynamics": 0.375597, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.290001, "high": 119.93, "low": 110.0, "close": 117.5, "volume": 1781313}, "trend_line": 112.427333, "activity_lines": {"activity_5": 114.076, "activity_10": 112.625273, "activity_20": 109.948047, "activity_30": 110.573011}, "trend_signal": 0, "fair_value": 108.711987, "relative_strength": 3.391296, "rate_of_change": -0.13915565266822885, "market_dynamics": 0.556377, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.919998, "high": 121.25, "low": 111.629997, "close": 119.910004, "volume": 1650637}, "trend_line": 112.353333, "activity_lines": {"activity_5": 116.126001, "activity_10": 114.113274, "activity_20": 110.980095, "activity_30": 111.055764}, "trend_signal": 0, "fair_value": 108.721474, "relative_strength": 5.025662, "rate_of_change": -0.06582029300650409, "market_dynamics": 0.73827, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.169998, "high": 135.210007, "low": 119.989998, "close": 134.929993, "volume": 3374657}, "trend_line": 112.777667, "activity_lines": {"activity_5": 122.837332, "activity_10": 118.160908, "activity_20": 113.409571, "activity_30": 112.512322}, "trend_signal": 0, "fair_value": 108.860961, "relative_strength": 15.577665, "rate_of_change": 0.37767815931191606, "market_dynamics": 1.056598, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.5, "high": 136.559998, "low": 130.270004, "close": 133.649994, "volume": 2377594}, "trend_line": 113.325, "activity_lines": {"activity_5": 127.62933, "activity_10": 121.523453, "activity_20": 115.636618, "activity_30": 113.858924}, "trend_signal": 1, "fair_value": 108.980448, "relative_strength": 12.300828, "rate_of_change": 0.4853203781915519, "market_dynamics": 1.406302, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.429993, "high": 138.009995, "low": 131.800003, "close": 135.149994, "volume": 4016312}, "trend_line": 114.020333, "activity_lines": {"activity_5": 131.497329, "activity_10": 124.770543, "activity_20": 117.89176, "activity_30": 115.266988}, "trend_signal": 1, "fair_value": 109.077948, "relative_strength": 15.470288, "rate_of_change": 0.6135742333995067, "market_dynamics": 1.658358, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.029999, "high": 136.389999, "low": 131.300003, "close": 135.289993, "volume": 1985872}, "trend_line": 114.574332, "activity_lines": {"activity_5": 133.851328, "activity_10": 127.519269, "activity_20": 120.014379, "activity_30": 116.639224}, "trend_signal": 1, "fair_value": 109.129807, "relative_strength": 13.41167, "rate_of_change": 0.4858773741697497, "market_dynamics": 1.771796, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.5, "high": 138.789993, "low": 132.020004, "close": 133.320007, "volume": 1530210}, "trend_line": 114.889666, "activity_lines": {"activity_5": 134.362665, "activity_10": 129.436907, "activity_20": 121.839856, "activity_30": 117.848623}, "trend_signal": 1, "fair_value": 109.145512, "relative_strength": 9.366614, "rate_of_change": 0.275222202473768, "market_dynamics": 1.591215, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.220001, "high": 134.0, "low": 121.800003, "close": 123.0, "volume": 1634854}, "trend_line": 114.904666, "activity_lines": {"activity_5": 130.539999, "activity_10": 129.14018, "activity_20": 122.523475, "activity_30": 118.37187}, "trend_signal": 1, "fair_value": 109.043589, "relative_strength": 2.096429, "rate_of_change": 0.013056004532209682, "market_dynamics": 1.225957, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.360001, "high": 124.220001, "low": 117.120003, "close": 121.959999, "volume": 2192304}, "trend_line": 114.860333, "activity_lines": {"activity_5": 127.166, "activity_10": 128.46418, "activity_20": 123.004427, "activity_30": 118.827053}, "trend_signal": 1, "fair_value": 108.882179, "relative_strength": 0.639936, "rate_of_change": -0.038582419272694145, "market_dynamics": 0.820443, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 120.940002, "low": 114.889999, "close": 116.809998, "volume": 1642915}, "trend_line": 114.930666, "activity_lines": {"activity_5": 122.854666, "activity_10": 126.675998, "activity_20": 122.888237, "activity_30": 118.952838}, "trend_signal": 1, "fair_value": 108.711153, "relative_strength": -1.151986, "rate_of_change": 0.0612334982521817, "market_dynamics": 0.350808, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.209999, "high": 123.389999, "low": 117.559998, "close": 120.239998, "volume": 1161802}, "trend_line": 115.190999, "activity_lines": {"activity_5": 120.909332, "activity_10": 125.419271, "activity_20": 123.024046, "activity_30": 119.295375}, "trend_signal": 1, "fair_value": 108.574487, "relative_strength": 1.248403, "rate_of_change": 0.22651308746440466, "market_dynamics": -0.08046, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.550003, "high": 126.290001, "low": 118.690002, "close": 125.220001, "volume": 1454297}, "trend_line": 115.599332, "activity_lines": {"activity_5": 121.627333, "activity_10": 125.018181, "activity_20": 123.56157, "activity_30": 119.942408}, "trend_signal": 1, "fair_value": 108.519807, "relative_strength": 4.239851, "rate_of_change": 0.35448342626145546, "market_dynamics": -0.214767, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.809998, "high": 128.0, "low": 125.089996, "close": 125.360001, "volume": 1409552}, "trend_line": 115.843999, "activity_lines": {"activity_5": 122.932, "activity_10": 124.545999, "activity_20": 124.042285, "activity_30": 120.572128}, "trend_signal": 1, "fair_value": 108.602243, "relative_strength": 2.334644, "rate_of_change": 0.211650877013712, "market_dynamics": -0.381601, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.209999, "high": 128.729996, "low": 119.75, "close": 121.010002, "volume": 2361735}, "trend_line": 116.225999, "activity_lines": {"activity_5": 122.629334, "activity_10": 123.456909, "activity_20": 124.035809, "activity_30": 120.905419}, "trend_signal": 1, "fair_value": 108.562564, "relative_strength": -2.120424, "rate_of_change": 0.329753809690224, "market_dynamics": -0.375285, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.5, "high": 136.464996, "low": 121.32, "close": 131.190002, "volume": 2375523}, "trend_line": 117.114999, "activity_lines": {"activity_5": 125.783335, "activity_10": 124.448546, "activity_20": 124.95738, "activity_30": 121.870838}, "trend_signal": 1, "fair_value": 108.567371, "relative_strength": 7.109193, "rate_of_change": 0.7648891019641791, "market_dynamics": -0.243862, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.929993, "high": 135.0, "low": 131.360001, "close": 135.0, "volume": 2696494}, "trend_line": 117.871999, "activity_lines": {"activity_5": 129.248668, "activity_10": 126.20491, "activity_20": 126.123476, "activity_30": 123.024709}, "trend_signal": 1, "fair_value": 108.603205, "relative_strength": 10.339921, "rate_of_change": 0.6463732284197049, "market_dynamics": -0.122909, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.089996, "high": 135.850006, "low": 123.900002, "close": 129.289993, "volume": 4942840}, "trend_line": 118.850666, "activity_lines": {"activity_5": 129.826665, "activity_10": 126.928363, "activity_20": 126.623285, "activity_30": 123.761354}, "trend_signal": 1, "fair_value": 108.572499, "relative_strength": 3.40272, "rate_of_change": 0.8302794627246473, "market_dynamics": -0.01906, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.440002, "high": 132.710007, "low": 126.610001, "close": 130.940002, "volume": 1745659}, "trend_line": 119.840666, "activity_lines": {"activity_5": 130.683333, "activity_10": 128.025091, "activity_20": 127.210904, "activity_30": 124.541311}, "trend_signal": 1, "fair_value": 108.499999, "relative_strength": 6.452076, "rate_of_change": 0.8329780836061911, "market_dynamics": -0.022674, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.580002, "high": 132.610001, "low": 128.970001, "close": 132.610001, "volume": 2002849}, "trend_line": 120.942333, "activity_lines": {"activity_5": 131.724666, "activity_10": 129.281091, "activity_20": 127.869952, "activity_30": 125.365139}, "trend_signal": 1, "fair_value": 108.473397, "relative_strength": 6.647378, "rate_of_change": 0.9192764332601475, "market_dynamics": -0.056163, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.300003, "high": 137.380005, "low": 131.289993, "close": 136.399994, "volume": 1391307}, "trend_line": 122.117999, "activity_lines": {"activity_5": 133.255998, "activity_10": 131.032544, "activity_20": 128.793189, "activity_30": 126.362408}, "trend_signal": 1, "fair_value": 108.465769, "relative_strength": 9.958658, "rate_of_change": 0.972088077712204, "market_dynamics": -0.094793, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.339996, "high": 136.369995, "low": 133.289993, "close": 135.369995, "volume": 970264}, "trend_line": 123.130332, "activity_lines": {"activity_5": 134.096663, "activity_10": 132.240544, "activity_20": 129.500903, "activity_30": 127.217375}, "trend_signal": 1, "fair_value": 108.472756, "relative_strength": 8.240338, "rate_of_change": 0.8289793546322342, "market_dynamics": -0.100619, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.389999, "high": 141.720001, "low": 133.589996, "close": 140.490005, "volume": 1640958}, "trend_line": 124.130333, "activity_lines": {"activity_5": 136.619333, "activity_10": 134.104363, "activity_20": 130.611142, "activity_30": 128.337354}, "trend_signal": 1, "fair_value": 108.493846, "relative_strength": 10.306802, "rate_of_change": 0.812148382739679, "market_dynamics": 0.268645, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.639999, "high": 142.789993, "low": 134.5, "close": 135.410004, "volume": 1581455}, "trend_line": 124.975666, "activity_lines": {"activity_5": 136.702001, "activity_10": 134.766909, "activity_20": 131.139571, "activity_30": 129.065075}, "trend_signal": 1, "fair_value": 108.445705, "relative_strength": 6.118614, "rate_of_change": 0.6810043762631417, "market_dynamics": 0.481654, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.330002, "high": 136.660004, "low": 130.869995, "close": 132.539993, "volume": 1552211}, "trend_line": 125.650332, "activity_lines": {"activity_5": 135.529999, "activity_10": 134.724908, "activity_20": 131.39238, "activity_30": 129.553096}, "trend_signal": 1, "fair_value": 108.396089, "relative_strength": 4.499367, "rate_of_change": 0.539837891321981, "market_dynamics": 0.576349, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.869995, "high": 141.910004, "low": 131.860001, "close": 135.610001, "volume": 1699837}, "trend_line": 126.625999, "activity_lines": {"activity_5": 135.386, "activity_10": 135.031454, "activity_20": 131.942856, "activity_30": 130.195655}, "trend_signal": 1, "fair_value": 108.312243, "relative_strength": 6.57509, "rate_of_change": 0.7764937700283888, "market_dynamics": 0.682169, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.399994, "high": 133.039993, "low": 126.690002, "close": 131.809998, "volume": 1715846}, "trend_line": 127.376999, "activity_lines": {"activity_5": 134.027999, "activity_10": 134.566726, "activity_20": 132.129237, "activity_30": 130.530107}, "trend_signal": 1, "fair_value": 108.241474, "relative_strength": 5.669123, "rate_of_change": 0.593085153073505, "market_dynamics": 0.361423, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.479996, "high": 141.229996, "low": 133.059998, "close": 140.660004, "volume": 1035214}, "trend_line": 128.241333, "activity_lines": {"activity_5": 135.857334, "activity_10": 135.769091, "activity_20": 133.175047, "activity_30": 131.387075}, "trend_signal": 1, "fair_value": 108.192948, "relative_strength": 9.809794, "rate_of_change": 0.6785636392642596, "market_dynamics": 0.282624, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.440002, "high": 145.029999, "low": 140.440002, "close": 143.229996, "volume": 1491316}, "trend_line": 129.264332, "activity_lines": {"activity_5": 138.531999, "activity_10": 137.231999, "activity_20": 134.430666, "activity_30": 132.354085}, "trend_signal": 1, "fair_value": 108.146987, "relative_strength": 10.924757, "rate_of_change": 0.7977139476552373, "market_dynamics": 0.419002, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.520004, "high": 144.490005, "low": 139.300003, "close": 142.839996, "volume": 1644937}, "trend_line": 130.282666, "activity_lines": {"activity_5": 140.555332, "activity_10": 138.400544, "activity_20": 135.552808, "activity_30": 133.229934}, "trend_signal": 1, "fair_value": 108.094615, "relative_strength": 9.609994, "rate_of_change": 0.7877919486715099, "market_dynamics": 0.507293, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.779999, "high": 145.0, "low": 140.089996, "close": 142.470001, "volume": 1595924}, "trend_line": 131.306999, "activity_lines": {"activity_5": 141.768666, "activity_10": 139.315817, "activity_20": 136.540285, "activity_30": 134.016214}, "trend_signal": 1, "fair_value": 108.045064, "relative_strength": 10.310742, "rate_of_change": 0.7862388999623207, "market_dynamics": 0.726331, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.429993, "high": 145.080002, "low": 138.600006, "close": 142.100006, "volume": 1518499}, "trend_line": 132.126999, "activity_lines": {"activity_5": 142.401335, "activity_10": 140.053455, "activity_20": 137.370333, "activity_30": 134.712537}, "trend_signal": 1, "fair_value": 107.973012, "relative_strength": 8.770695, "rate_of_change": 0.6244907021293067, "market_dynamics": 0.842018, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.889999, "high": 152.410004, "low": 142.845001, "close": 150.050003, "volume": 3015368}, "trend_line": 133.131666, "activity_lines": {"activity_5": 144.998002, "activity_10": 142.114183, "activity_20": 138.853429, "activity_30": 135.86886}, "trend_signal": 1, "fair_value": 107.974166, "relative_strength": 13.046161, "rate_of_change": 0.7603797918697778, "market_dynamics": 1.116727, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.429993, "high": 150.270004, "low": 145.410004, "close": 148.720001, "volume": 1317044}, "trend_line": 133.591333, "activity_lines": {"activity_5": 146.525336, "activity_10": 143.759274, "activity_20": 140.091619, "activity_30": 136.874559}, "trend_signal": 1, "fair_value": 108.027564, "relative_strength": 11.720424, "rate_of_change": 0.345272476346834, "market_dynamics": 1.294365, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.800003, "high": 150.199997, "low": 143.190002, "close": 145.320007, "volume": 1582636}, "trend_line": 133.980333, "activity_lines": {"activity_5": 146.553337, "activity_10": 144.544184, "activity_20": 140.894763, "activity_30": 137.631248}, "trend_signal": 1, "fair_value": 108.066282, "relative_strength": 9.792893, "rate_of_change": 0.29118655474454325, "market_dynamics": 1.318602, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.529999, "high": 149.720001, "low": 143.559998, "close": 149.690002, "volume": 1446810}, "trend_line": 134.465, "activity_lines": {"activity_5": 147.87267, "activity_10": 145.891275, "activity_20": 141.998334, "activity_30": 138.644775}, "trend_signal": 1, "fair_value": 108.100512, "relative_strength": 12.009608, "rate_of_change": 0.36174488385545495, "market_dynamics": 1.411164, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.0, "high": 151.309998, "low": 146.330002, "close": 147.649994, "volume": 1315091}, "trend_line": 134.877, "activity_lines": {"activity_5": 148.030667, "activity_10": 146.611456, "activity_20": 142.819524, "activity_30": 139.49542}, "trend_signal": 1, "fair_value": 108.0875, "relative_strength": 9.314801, "rate_of_change": 0.3063994347971637, "market_dynamics": 1.050842, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.0, "high": 151.520004, "low": 145.380005, "close": 147.399994, "volume": 1757229}, "trend_line": 135.346333, "activity_lines": {"activity_5": 147.735331, "activity_10": 146.998182, "activity_20": 143.556667, "activity_30": 140.303355}, "trend_signal": 1, "fair_value": 108.073974, "relative_strength": 9.743487, "rate_of_change": 0.34797111442275375, "market_dynamics": 0.899856, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.800003, "high": 152.490005, "low": 145.929993, "close": 148.210007, "volume": 3987241}, "trend_line": 136.186667, "activity_lines": {"activity_5": 147.886667, "activity_10": 147.409637, "activity_20": 144.284715, "activity_30": 141.133269}, "trend_signal": 1, "fair_value": 108.033846, "relative_strength": 11.320608, "rate_of_change": 0.6208768138550255, "market_dynamics": 1.054205, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.910004, "high": 158.690002, "low": 147.0, "close": 157.0, "volume": 2374304}, "trend_line": 137.354667, "activity_lines": {"activity_5": 151.002, "activity_10": 149.328728, "activity_20": 145.767667, "activity_30": 142.476065}, "trend_signal": 1, "fair_value": 108.128333, "relative_strength": 14.796835, "rate_of_change": 0.8576463656313773, "market_dynamics": 1.238103, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.160004, "high": 172.940002, "low": 157.830002, "close": 172.610001, "volume": 2896108}, "trend_line": 139.214667, "activity_lines": {"activity_5": 158.542001, "activity_10": 153.828546, "activity_20": 148.621144, "activity_30": 144.750602}, "trend_signal": 1, "fair_value": 108.266859, "relative_strength": 25.414757, "rate_of_change": 1.3541585740220863, "market_dynamics": 1.628643, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.660004, "high": 177.619995, "low": 169.160004, "close": 172.919998, "volume": 2433395}, "trend_line": 140.970667, "activity_lines": {"activity_5": 164.657333, "activity_10": 157.836727, "activity_20": 151.331715, "activity_30": 146.92514}, "trend_signal": 1, "fair_value": 108.482372, "relative_strength": 23.093828, "rate_of_change": 1.2613613477953443, "market_dynamics": 1.909262, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.699997, "high": 176.610001, "low": 172.059998, "close": 173.850006, "volume": 1844305}, "trend_line": 142.591667, "activity_lines": {"activity_5": 169.398002, "activity_10": 161.453637, "activity_20": 153.952049, "activity_30": 149.046388}, "trend_signal": 1, "fair_value": 108.682756, "relative_strength": 22.247491, "rate_of_change": 1.1498846068452024, "market_dynamics": 2.02784, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.589996, "high": 181.070007, "low": 174.089996, "close": 178.039993, "volume": 1909956}, "trend_line": 144.347667, "activity_lines": {"activity_5": 173.771999, "activity_10": 165.399636, "activity_20": 156.812572, "activity_30": 151.333376}, "trend_signal": 1, "fair_value": 108.919551, "relative_strength": 24.491181, "rate_of_change": 1.231488513280373, "market_dynamics": 2.015601, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.580002, "high": 180.850006, "low": 167.309998, "close": 169.009995, "volume": 1938955}, "trend_line": 145.947666, "activity_lines": {"activity_5": 173.147331, "activity_10": 167.170726, "activity_20": 158.610095, "activity_30": 152.924494}, "trend_signal": 1, "fair_value": 109.142243, "relative_strength": 19.210261, "rate_of_change": 1.1084342637834228, "market_dynamics": 1.725072, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.800003, "high": 171.854996, "low": 163.550003, "close": 166.039993, "volume": 1937178}, "trend_line": 147.109333, "activity_lines": {"activity_5": 170.731996, "activity_10": 167.971088, "activity_20": 159.951094, "activity_30": 154.220774}, "trend_signal": 1, "fair_value": 109.296346, "relative_strength": 19.643954, "rate_of_change": 0.7959476378334095, "market_dynamics": 1.361836, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.970001, "high": 169.479996, "low": 166.259995, "close": 168.919998, "volume": 436138}, "trend_line": 148.239999, "activity_lines": {"activity_5": 169.714663, "activity_10": 168.997816, "activity_20": 161.421475, "activity_30": 155.627913}, "trend_signal": 1, "fair_value": 109.4725, "relative_strength": 18.103117, "rate_of_change": 0.7685888970756325, "market_dynamics": 0.952248, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.990005, "high": 168.604996, "low": 165.479996, "close": 168.169998, "volume": 581478}, "trend_line": 149.536, "activity_lines": {"activity_5": 168.713996, "activity_10": 169.501452, "activity_20": 162.643713, "activity_30": 156.91372}, "trend_signal": 1, "fair_value": 109.711859, "relative_strength": 16.936528, "rate_of_change": 0.8742586405441014, "market_dynamics": 0.504376, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.320007, "high": 174.759995, "low": 169.699997, "close": 170.100006, "volume": 1305897}, "trend_line": 150.841333, "activity_lines": {"activity_5": 168.735333, "activity_10": 169.978362, "activity_20": 163.918761, "activity_30": 158.24043}, "trend_signal": 1, "fair_value": 110.038718, "relative_strength": 16.891463, "rate_of_change": 0.8729222394607253, "market_dynamics": 0.31547, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.779999, "high": 170.339996, "low": 164.100006, "close": 167.789993, "volume": 1563980}, "trend_line": 152.013999, "activity_lines": {"activity_5": 168.515998, "activity_10": 169.63727, "activity_20": 164.845856, "activity_30": 159.333892}, "trend_signal": 1, "fair_value": 110.362307, "relative_strength": 14.484255, "rate_of_change": 0.7774168901040015, "market_dynamics": 0.141876, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.789993, "high": 173.559998, "low": 166.0, "close": 172.610001, "volume": 1595835}, "trend_line": 153.221, "activity_lines": {"activity_5": 169.984666, "activity_10": 169.976362, "activity_20": 166.113189, "activity_30": 160.662666}, "trend_signal": 1, "fair_value": 110.764551, "relative_strength": 15.682998, "rate_of_change": 0.7940064783112448, "market_dynamics": 0.096615, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.100006, "high": 184.0, "low": 169.339996, "close": 183.270004, "volume": 1587947}, "trend_line": 154.817667, "activity_lines": {"activity_5": 174.568668, "activity_10": 172.253636, "activity_20": 168.252237, "activity_30": 162.601311}, "trend_signal": 1, "fair_value": 111.224935, "relative_strength": 20.153015, "rate_of_change": 1.0420679932907346, "market_dynamics": 0.205069, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.970001, "high": 186.300003, "low": 179.639999, "close": 182.509995, "volume": 1425812}, "trend_line": 156.218333, "activity_lines": {"activity_5": 177.942666, "activity_10": 174.204544, "activity_20": 170.122856, "activity_30": 164.387913}, "trend_signal": 1, "fair_value": 111.685576, "relative_strength": 19.074128, "rate_of_change": 0.9047197436452785, "market_dynamics": 0.235494, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.100006, "high": 187.630005, "low": 179.259995, "close": 185.660004, "volume": 1345561}, "trend_line": 157.893333, "activity_lines": {"activity_5": 181.410667, "activity_10": 176.570727, "activity_20": 172.138904, "activity_30": 166.287376}, "trend_signal": 1, "fair_value": 112.215448, "relative_strength": 19.688162, "rate_of_change": 1.0722173049945498, "market_dynamics": 0.351821, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.800003, "high": 188.300003, "low": 180.309998, "close": 182.020004, "volume": 1613006}, "trend_line": 159.542667, "activity_lines": {"activity_5": 182.628002, "activity_10": 178.136546, "activity_20": 173.632381, "activity_30": 167.843935}, "trend_signal": 1, "fair_value": 112.765512, "relative_strength": 20.216093, "rate_of_change": 1.0445874874273393, "market_dynamics": 0.331207, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.839996, "high": 180.570007, "low": 169.970001, "close": 170.729996, "volume": 2158150}, "trend_line": 160.713333, "activity_lines": {"activity_5": 179.133333, "activity_10": 177.413091, "activity_20": 173.875856, "activity_30": 168.565698}, "trend_signal": 1, "fair_value": 113.23141, "relative_strength": 14.050583, "rate_of_change": 0.7337635893976947, "market_dynamics": 0.086603, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.509995, "high": 174.770004, "low": 165.429993, "close": 166.0, "volume": 1732149}, "trend_line": 161.853, "activity_lines": {"activity_5": 174.187333, "activity_10": 175.744364, "activity_20": 173.568666, "activity_30": 168.906774}, "trend_signal": 1, "fair_value": 113.700769, "relative_strength": 13.559438, "rate_of_change": 0.7091303370579732, "market_dynamics": -0.247576, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.610001, "high": 168.940002, "low": 153.130005, "close": 157.380005, "volume": 2396205}, "trend_line": 162.410333, "activity_lines": {"activity_5": 167.519335, "activity_10": 172.561456, "activity_20": 172.353143, "activity_30": 168.618193}, "trend_signal": 1, "fair_value": 114.074423, "relative_strength": 9.557231, "rate_of_change": 0.34434517741407317, "market_dynamics": -0.614954, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.639999, "high": 163.509995, "low": 155.509995, "close": 157.570007, "volume": 2391313}, "trend_line": 162.888334, "activity_lines": {"activity_5": 162.590003, "activity_10": 169.609275, "activity_20": 171.108191, "activity_30": 168.305914}, "trend_signal": 0, "fair_value": 114.415128, "relative_strength": 7.45725, "rate_of_change": 0.2943168646787872, "market_dynamics": -0.889258, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.529999, "high": 162.550003, "low": 155.289993, "close": 155.860001, "volume": 1941044}, "trend_line": 163.322334, "activity_lines": {"activity_5": 158.963336, "activity_10": 166.574002, "activity_20": 169.65581, "activity_30": 167.852474}, "trend_signal": 0, "fair_value": 114.766538, "relative_strength": 5.324972, "rate_of_change": 0.26644019822808546, "market_dynamics": -1.08878, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.389999, "high": 157.960007, "low": 144.690002, "close": 145.539993, "volume": 3007568}, "trend_line": 163.424667, "activity_lines": {"activity_5": 153.640667, "activity_10": 161.879273, "activity_20": 167.226, "activity_30": 166.705226}, "trend_signal": 0, "fair_value": 115.044743, "relative_strength": 2.046937, "rate_of_change": 0.06265707664941118, "market_dynamics": -1.12608, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.899994, "high": 163.529999, "low": 134.0, "close": 155.039993, "volume": 2952343}, "trend_line": 163.856, "activity_lines": {"activity_5": 153.163997, "activity_10": 159.403999, "activity_20": 165.829857, "activity_30": 166.164279}, "trend_signal": 0, "fair_value": 115.379743, "relative_strength": 8.492972, "rate_of_change": 0.26393384053828, "market_dynamics": -1.041005, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.600006, "high": 159.270004, "low": 153.020004, "close": 155.110001, "volume": 1466276}, "trend_line": 164.024666, "activity_lines": {"activity_5": 153.441331, "activity_10": 157.454727, "activity_20": 164.525523, "activity_30": 165.600021}, "trend_signal": 0, "fair_value": 115.746859, "relative_strength": 5.66744, "rate_of_change": 0.10293550434527987, "market_dynamics": -1.093667, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.240005, "high": 159.345001, "low": 151.669998, "close": 156.580002, "volume": 1199766}, "trend_line": 164.286666, "activity_lines": {"activity_5": 154.359999, "activity_10": 156.270909, "activity_20": 163.450429, "activity_30": 165.11972}, "trend_signal": 0, "fair_value": 116.132948, "relative_strength": 4.269231, "rate_of_change": 0.15973207346753596, "market_dynamics": -1.083512, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.270004, "high": 171.320007, "low": 157.0, "close": 170.25, "volume": 2122548}, "trend_line": 165.117666, "activity_lines": {"activity_5": 159.901333, "activity_10": 158.101272, "activity_20": 163.779429, "activity_30": 165.504451}, "trend_signal": 0, "fair_value": 116.669359, "relative_strength": 9.185477, "rate_of_change": 0.5058231567009932, "market_dynamics": -0.880229, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.0, "high": 173.399994, "low": 162.639999, "close": 172.410004, "volume": 1677493}, "trend_line": 165.875, "activity_lines": {"activity_5": 165.203335, "activity_10": 160.538364, "activity_20": 164.308239, "activity_30": 165.974925}, "trend_signal": 0, "fair_value": 117.235064, "relative_strength": 10.128548, "rate_of_change": 0.4586632177806982, "market_dynamics": -0.790208, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.5, "high": 182.770004, "low": 169.369995, "close": 180.020004, "volume": 2553958}, "trend_line": 166.954, "activity_lines": {"activity_5": 171.250669, "activity_10": 164.328546, "activity_20": 165.531477, "activity_30": 166.887506}, "trend_signal": 0, "fair_value": 117.821538, "relative_strength": 12.744831, "rate_of_change": 0.6504898266767191, "market_dynamics": -0.349768, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.110001, "high": 183.979996, "low": 178.100006, "close": 181.119995, "volume": 1530177}, "trend_line": 168.078, "activity_lines": {"activity_5": 175.999334, "activity_10": 168.063818, "activity_20": 166.806619, "activity_30": 167.801441}, "trend_signal": 0, "fair_value": 118.421859, "relative_strength": 12.669827, "rate_of_change": 0.6732393353857921, "market_dynamics": -0.005049, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.830002, "high": 186.880005, "low": 180.139999, "close": 184.289993, "volume": 2471976}, "trend_line": 169.280666, "activity_lines": {"activity_5": 180.070664, "activity_10": 171.943817, "activity_20": 168.322, "activity_30": 168.847376}, "trend_signal": 0, "fair_value": 119.054294, "relative_strength": 13.149775, "rate_of_change": 0.7155404038601088, "market_dynamics": 0.265634, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.889999, "high": 190.490005, "low": 184.649994, "close": 188.669998, "volume": 1942012}, "trend_line": 170.336333, "activity_lines": {"activity_5": 183.754664, "activity_10": 176.134362, "activity_20": 170.186952, "activity_30": 170.098301}, "trend_signal": 0, "fair_value": 119.732115, "relative_strength": 14.088779, "rate_of_change": 0.6236193565070212, "market_dynamics": 0.576338, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.160004, "high": 193.779999, "low": 187.470001, "close": 188.699997, "volume": 1352641}, "trend_line": 170.872666, "activity_lines": {"activity_5": 186.220663, "activity_10": 179.733816, "activity_20": 171.955332, "activity_30": 171.283053}, "trend_signal": 1, "fair_value": 120.470448, "relative_strength": 13.109652, "rate_of_change": 0.3148670577521552, "market_dynamics": 0.629167, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.699997, "high": 194.669998, "low": 187.619995, "close": 193.770004, "volume": 2497672}, "trend_line": 171.567666, "activity_lines": {"activity_5": 189.290666, "activity_10": 183.470363, "activity_20": 174.129952, "activity_30": 172.760301}, "trend_signal": 1, "fair_value": 121.185961, "relative_strength": 16.060863, "rate_of_change": 0.4067356214831886, "market_dynamics": 0.890779, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.5, "high": 196.520004, "low": 176.059998, "close": 182.990005, "volume": 3444719}, "trend_line": 171.872333, "activity_lines": {"activity_5": 187.850668, "activity_10": 184.542727, "activity_20": 175.227905, "activity_30": 173.497226}, "trend_signal": 1, "fair_value": 121.86532, "relative_strength": 9.07189, "rate_of_change": 0.17757833227153355, "market_dynamics": 0.956668, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.0, "high": 186.380005, "low": 176.059998, "close": 178.009995, "volume": 6311093}, "trend_line": 171.871333, "activity_lines": {"activity_5": 184.626, "activity_10": 184.202727, "activity_20": 175.849285, "activity_30": 173.893204}, "trend_signal": 1, "fair_value": 122.448461, "relative_strength": 4.66248, "rate_of_change": -0.0005818272100866722, "market_dynamics": 0.974255, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.050003, "high": 182.889999, "low": 173.160004, "close": 173.830002, "volume": 2162668}, "trend_line": 172.032, "activity_lines": {"activity_5": 180.426667, "activity_10": 182.713091, "activity_20": 176.109, "activity_30": 174.01957}, "trend_signal": 1, "fair_value": 123.009295, "relative_strength": 2.218226, "rate_of_change": 0.09348097626031555, "market_dynamics": 0.884083, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.830002, "high": 182.660004, "low": 172.330002, "close": 181.0, "volume": 2480123}, "trend_line": 172.530667, "activity_lines": {"activity_5": 179.606667, "activity_10": 182.462, "activity_20": 177.090571, "activity_30": 174.59815}, "trend_signal": 1, "fair_value": 123.584807, "relative_strength": 3.910731, "rate_of_change": 0.28986874534969265, "market_dynamics": 0.682557, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.899994, "high": 181.800003, "low": 176.860001, "close": 178.089996, "volume": 1564624}, "trend_line": 172.836333, "activity_lines": {"activity_5": 178.329999, "activity_10": 181.525636, "activity_20": 177.746095, "activity_30": 174.956817}, "trend_signal": 1, "fair_value": 124.13032, "relative_strength": 2.925602, "rate_of_change": 0.17716618460647476, "market_dynamics": 0.418715, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.850006, "high": 181.880005, "low": 174.75, "close": 174.75, "volume": 1892535}, "trend_line": 173.055667, "activity_lines": {"activity_5": 176.985332, "activity_10": 180.01709, "activity_20": 178.025952, "activity_30": 175.080279}, "trend_signal": 1, "fair_value": 124.641282, "relative_strength": 0.751381, "rate_of_change": 0.12690271553030663, "market_dynamics": 0.126062, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.75, "high": 179.684998, "low": 174.009995, "close": 178.830002, "volume": 1502484}, "trend_line": 173.346666, "activity_lines": {"activity_5": 177.55, "activity_10": 179.366182, "activity_20": 178.611666, "activity_30": 175.452817}, "trend_signal": 1, "fair_value": 125.180256, "relative_strength": 1.079041, "rate_of_change": 0.1681534069612406, "market_dynamics": -0.0604, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.509995, "high": 177.990005, "low": 165.580002, "close": 166.809998, "volume": 2546564}, "trend_line": 173.314, "activity_lines": {"activity_5": 174.053333, "activity_10": 176.629091, "activity_20": 177.95138, "activity_30": 175.031096}, "trend_signal": 1, "fair_value": 125.68032, "relative_strength": -7.192251, "rate_of_change": -0.018844319740193953, "market_dynamics": -0.383685, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.0, "high": 173.440002, "low": 165.289993, "close": 167.979996, "volume": 2341293}, "trend_line": 173.159666, "activity_lines": {"activity_5": 171.414665, "activity_10": 174.502181, "activity_20": 177.35038, "activity_30": 174.686967}, "trend_signal": 0, "fair_value": 126.192884, "relative_strength": -6.919969, "rate_of_change": -0.0890487785176072, "market_dynamics": -0.622284, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.0, "high": 169.25, "low": 161.839996, "close": 163.589996, "volume": 3576030}, "trend_line": 172.503666, "activity_lines": {"activity_5": 168.180664, "activity_10": 171.953816, "activity_20": 176.224427, "activity_30": 174.069569}, "trend_signal": 0, "fair_value": 126.707115, "relative_strength": -9.460191, "rate_of_change": -0.3788411095687708, "market_dynamics": -0.759016, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.100006, "high": 161.419998, "low": 149.399994, "close": 158.889999, "volume": 3131461}, "trend_line": 171.716333, "activity_lines": {"activity_5": 164.346664, "activity_10": 169.099635, "activity_20": 174.610142, "activity_30": 173.191268}, "trend_signal": 0, "fair_value": 127.15891, "relative_strength": -11.062515, "rate_of_change": -0.4564152277204463, "market_dynamics": -0.891383, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.0, "high": 164.699997, "low": 158.960007, "close": 162.179993, "volume": 2394093}, "trend_line": 170.933666, "activity_lines": {"activity_5": 162.666663, "activity_10": 167.281815, "activity_20": 173.291189, "activity_30": 172.57602}, "trend_signal": 0, "fair_value": 127.662692, "relative_strength": -9.221572, "rate_of_change": -0.45579065562738497, "market_dynamics": -0.928153, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.100006, "high": 166.0, "low": 158.880005, "close": 162.589996, "volume": 2555238}, "trend_line": 170.285999, "activity_lines": {"activity_5": 162.233329, "activity_10": 165.82636, "activity_20": 171.984617, "activity_30": 172.037719}, "trend_signal": 0, "fair_value": 128.214358, "relative_strength": -8.066289, "rate_of_change": -0.37889961360799707, "market_dynamics": -0.925471, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.199997, "high": 165.449997, "low": 156.020004, "close": 158.240005, "volume": 2137654}, "trend_line": 169.869666, "activity_lines": {"activity_5": 160.631332, "activity_10": 163.784362, "activity_20": 170.300237, "activity_30": 171.260558}, "trend_signal": 0, "fair_value": 128.757499, "relative_strength": -10.66175, "rate_of_change": -0.2444904469215985, "market_dynamics": -1.036254, "expectation": {"probability": 63.8739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.339996, "high": 160.949997, "low": 155.320007, "close": 160.949997, "volume": 2033099}, "trend_line": 169.701333, "activity_lines": {"activity_5": 160.581999, "activity_10": 162.648907, "activity_20": 168.941427, "activity_30": 170.685095}, "trend_signal": 0, "fair_value": 129.298397, "relative_strength": -11.157441, "rate_of_change": -0.0990953852820255, "market_dynamics": -1.054145, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.0, "high": 161.235001, "low": 153.809998, "close": 156.149994, "volume": 2050612}, "trend_line": 169.660332, "activity_lines": {"activity_5": 159.108664, "activity_10": 160.952361, "activity_20": 167.216284, "activity_30": 169.810816}, "trend_signal": 0, "fair_value": 129.83782, "relative_strength": -13.461615, "rate_of_change": -0.02416068234419484, "market_dynamics": -1.108831, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.800003, "high": 157.964996, "low": 151.0, "close": 154.149994, "volume": 1825898}, "trend_line": 169.546332, "activity_lines": {"activity_5": 157.15133, "activity_10": 159.23036, "activity_20": 165.419569, "activity_30": 168.810149}, "trend_signal": 0, "fair_value": 130.356217, "relative_strength": -14.865448, "rate_of_change": -0.06719307846220901, "market_dynamics": -1.207735, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.410004, "high": 157.410004, "low": 149.0, "close": 150.789993, "volume": 2135183}, "trend_line": 169.377332, "activity_lines": {"activity_5": 154.609328, "activity_10": 157.346178, "activity_20": 163.446378, "activity_30": 167.600062}, "trend_signal": 0, "fair_value": 130.844422, "relative_strength": -16.842106, "rate_of_change": -0.09967776831645708, "market_dynamics": -1.257543, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.470001, "high": 154.259995, "low": 145.0, "close": 145.0, "volume": 2310377}, "trend_line": 169.359332, "activity_lines": {"activity_5": 150.923996, "activity_10": 154.700542, "activity_20": 161.10214, "activity_30": 166.027331}, "trend_signal": 0, "fair_value": 131.293846, "relative_strength": -18.650695, "rate_of_change": -0.010627159955501415, "market_dynamics": -1.350565, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 150.759995, "low": 141.419998, "close": 141.740005, "volume": 1908199}, "trend_line": 168.915999, "activity_lines": {"activity_5": 147.034666, "activity_10": 151.879998, "activity_20": 158.655522, "activity_30": 164.245439}, "trend_signal": 0, "fair_value": 131.75314, "relative_strength": -19.248347, "rate_of_change": -0.2617706357037329, "market_dynamics": -1.439737, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.865005, "high": 143.630005, "low": 121.519997, "close": 122.360001, "volume": 4955531}, "trend_line": 167.824332, "activity_lines": {"activity_5": 137.966, "activity_10": 145.93309, "activity_20": 154.610951, "activity_30": 161.241826}, "trend_signal": 0, "fair_value": 132.095705, "relative_strength": -28.741769, "rate_of_change": -0.6462780355104203, "market_dynamics": -1.385783, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.699997, "high": 126.389999, "low": 116.709999, "close": 119.220001, "volume": 4694851}, "trend_line": 166.578999, "activity_lines": {"activity_5": 130.103334, "activity_10": 140.079454, "activity_20": 150.556046, "activity_30": 158.106063}, "trend_signal": 0, "fair_value": 132.417307, "relative_strength": -28.325999, "rate_of_change": -0.7420455574940039, "market_dynamics": -1.304654, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.919998, "high": 125.489998, "low": 119.199997, "close": 122.25, "volume": 4601333}, "trend_line": 164.978999, "activity_lines": {"activity_5": 125.579334, "activity_10": 135.557818, "activity_20": 147.069665, "activity_30": 155.246128}, "trend_signal": 0, "fair_value": 132.71923, "relative_strength": -27.739193, "rate_of_change": -0.9605052315148218, "market_dynamics": -1.221182, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.139999, "high": 125.550003, "low": 118.345001, "close": 118.879997, "volume": 2233682}, "trend_line": 163.194665, "activity_lines": {"activity_5": 121.834666, "activity_10": 131.156908, "activity_20": 143.507951, "activity_30": 152.271998}, "trend_signal": 0, "fair_value": 133.032499, "relative_strength": -29.388097, "rate_of_change": -1.0815522041081127, "market_dynamics": -1.185292, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.790001, "high": 120.07, "low": 112.349998, "close": 112.839996, "volume": 2588475}, "trend_line": 160.955332, "activity_lines": {"activity_5": 117.817998, "activity_10": 126.373453, "activity_20": 139.666808, "activity_30": 149.02331}, "trend_signal": 0, "fair_value": 133.284551, "relative_strength": -32.969787, "rate_of_change": -1.3721851752935599, "market_dynamics": -1.244563, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.25, "high": 117.419998, "low": 108.199997, "close": 115.639999, "volume": 3525755}, "trend_line": 158.772665, "activity_lines": {"activity_5": 116.661331, "activity_10": 122.973817, "activity_20": 136.403046, "activity_30": 146.09974}, "trend_signal": 0, "fair_value": 133.576794, "relative_strength": -30.204586, "rate_of_change": -1.3560700182333874, "market_dynamics": -1.26203, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.839996, "high": 117.769997, "low": 112.419998, "close": 112.779999, "volume": 1027526}, "trend_line": 156.388999, "activity_lines": {"activity_5": 114.999332, "activity_10": 119.790726, "activity_20": 133.148379, "activity_30": 143.132472}, "trend_signal": 0, "fair_value": 133.849294, "relative_strength": -32.516827, "rate_of_change": -1.5013075456030023, "market_dynamics": -1.372488, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.68, "high": 114.800003, "low": 112.0, "close": 112.25, "volume": 923838}, "trend_line": 153.841665, "activity_lines": {"activity_5": 113.589999, "activity_10": 117.263454, "activity_20": 130.157761, "activity_30": 140.284794}, "trend_signal": 0, "fair_value": 134.109743, "relative_strength": -32.050018, "rate_of_change": -1.6288447501348904, "market_dynamics": -1.393128, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.050003, "high": 112.160004, "low": 107.139999, "close": 107.459999, "volume": 2306124}, "trend_line": 151.133665, "activity_lines": {"activity_5": 111.250666, "activity_10": 114.565999, "activity_20": 126.970761, "activity_30": 137.292429}, "trend_signal": 0, "fair_value": 134.343012, "relative_strength": -34.32907, "rate_of_change": -1.7602513597340477, "market_dynamics": -1.428593, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.5, "high": 109.300003, "low": 102.625, "close": 103.629997, "volume": 2822582}, "trend_line": 148.128999, "activity_lines": {"activity_5": 108.395999, "activity_10": 111.854726, "activity_20": 123.707189, "activity_30": 134.227676}, "trend_signal": 0, "fair_value": 134.540384, "relative_strength": -37.445254, "rate_of_change": -1.9880851827420543, "market_dynamics": -1.474334, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.25, "high": 105.349998, "low": 97.190002, "close": 101.220001, "volume": 4568975}, "trend_line": 145.403332, "activity_lines": {"activity_5": 105.351999, "activity_10": 109.398181, "activity_20": 120.499618, "activity_30": 131.201289}, "trend_signal": 0, "fair_value": 134.70641, "relative_strength": -38.014762, "rate_of_change": -1.8400630655716423, "market_dynamics": -1.350961, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.470001, "high": 101.949997, "low": 92.110001, "close": 93.75, "volume": 3311992}, "trend_line": 142.594665, "activity_lines": {"activity_5": 100.779333, "activity_10": 105.967817, "activity_20": 116.855237, "activity_30": 127.868816}, "trend_signal": 0, "fair_value": 134.781794, "relative_strength": -41.987162, "rate_of_change": -1.9316386779912404, "market_dynamics": -1.278282, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 97.5, "low": 79.25, "close": 81.760002, "volume": 9681850}, "trend_line": 139.525665, "activity_lines": {"activity_5": 93.478667, "activity_10": 100.820545, "activity_20": 112.394809, "activity_30": 123.943999}, "trend_signal": 0, "fair_value": 134.805897, "relative_strength": -47.811367, "rate_of_change": -2.1522544339228884, "market_dynamics": -1.145415, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.57, "high": 85.654999, "low": 72.260002, "close": 73.489998, "volume": 6149178}, "trend_line": 135.941998, "activity_lines": {"activity_5": 85.454, "activity_10": 94.905818, "activity_20": 107.531666, "activity_30": 119.683633}, "trend_signal": 0, "fair_value": 134.778525, "relative_strength": -53.519841, "rate_of_change": -2.5684643753534457, "market_dynamics": -1.061025, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.400002, "high": 81.5, "low": 74.900002, "close": 77.540001, "volume": 4187669}, "trend_line": 132.590332, "activity_lines": {"activity_5": 81.044, "activity_10": 90.552727, "activity_20": 103.457809, "activity_30": 115.915762}, "trend_signal": 0, "fair_value": 134.777948, "relative_strength": -51.132558, "rate_of_change": -2.4655117986422583, "market_dynamics": -1.013536, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.339996, "high": 84.639999, "low": 71.449997, "close": 83.139999, "volume": 6522395}, "trend_line": 129.536665, "activity_lines": {"activity_5": 80.24, "activity_10": 87.859636, "activity_20": 100.314476, "activity_30": 112.725418}, "trend_signal": 0, "fair_value": 134.826153, "relative_strength": -47.587147, "rate_of_change": -2.303084209789889, "market_dynamics": -0.800039, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.989998, "high": 89.470001, "low": 77.230003, "close": 87.629997, "volume": 4461695}, "trend_line": 126.496665, "activity_lines": {"activity_5": 82.137999, "activity_10": 86.573817, "activity_20": 97.946428, "activity_30": 110.021762}, "trend_signal": 0, "fair_value": 134.831922, "relative_strength": -41.875012, "rate_of_change": -2.3468258967451465, "market_dynamics": -0.671607, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 86.0, "low": 76.82, "close": 80.529999, "volume": 3896789}, "trend_line": 123.620665, "activity_lines": {"activity_5": 82.077332, "activity_10": 84.454363, "activity_20": 95.218952, "activity_30": 107.056171}, "trend_signal": 0, "fair_value": 134.774615, "relative_strength": -44.453595, "rate_of_change": -2.2735777263376793, "market_dynamics": -0.540727, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.309998, "high": 81.040001, "low": 76.239998, "close": 77.0, "volume": 3719616}, "trend_line": 120.587999, "activity_lines": {"activity_5": 80.921999, "activity_10": 82.269818, "activity_20": 92.489856, "activity_30": 104.048386}, "trend_signal": 0, "fair_value": 134.706025, "relative_strength": -45.025028, "rate_of_change": -2.453203111308296, "market_dynamics": -0.446966, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.5, "high": 78.459999, "low": 71.589996, "close": 72.839996, "volume": 3477253}, "trend_line": 117.562999, "activity_lines": {"activity_5": 78.145998, "activity_10": 79.882726, "activity_20": 89.68838, "activity_30": 100.96787}, "trend_signal": 0, "fair_value": 134.599743, "relative_strength": -47.869882, "rate_of_change": -2.5085415008835095, "market_dynamics": -0.502086, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.019997, "high": 79.300003, "low": 67.93, "close": 74.059998, "volume": 2978587}, "trend_line": 114.735332, "activity_lines": {"activity_5": 76.089998, "activity_10": 78.277271, "activity_20": 87.331189, "activity_30": 98.161225}, "trend_signal": 0, "fair_value": 134.490961, "relative_strength": -46.741194, "rate_of_change": -2.405235511217271, "market_dynamics": -0.514126, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.599998, "high": 80.459999, "low": 70.879997, "close": 71.459999, "volume": 3769463}, "trend_line": 111.711332, "activity_lines": {"activity_5": 73.772665, "activity_10": 76.692908, "activity_20": 84.95638, "activity_30": 95.369268}, "trend_signal": 0, "fair_value": 134.361538, "relative_strength": -50.067773, "rate_of_change": -2.6356310190482573, "market_dynamics": -0.482936, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.980003, "high": 84.129997, "low": 69.110001, "close": 81.980003, "volume": 4082443}, "trend_line": 109.024332, "activity_lines": {"activity_5": 76.04, "activity_10": 77.426545, "activity_20": 83.810904, "activity_30": 93.451117}, "trend_signal": 0, "fair_value": 134.29814, "relative_strength": -41.882307, "rate_of_change": -2.4053065628113695, "market_dynamics": -0.235422, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.900002, "high": 84.209999, "low": 76.629997, "close": 81.510002, "volume": 3314284}, "trend_line": 106.466666, "activity_lines": {"activity_5": 78.054001, "activity_10": 78.070727, "activity_20": 82.812428, "activity_30": 91.675999}, "trend_signal": 0, "fair_value": 134.222307, "relative_strength": -40.406562, "rate_of_change": -2.345958881912707, "market_dynamics": 0.054019, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.93, "high": 83.870003, "low": 78.040001, "close": 80.57, "volume": 3147752}, "trend_line": 103.787332, "activity_lines": {"activity_5": 79.454001, "activity_10": 78.398182, "activity_20": 81.902381, "activity_30": 90.005247}, "trend_signal": 0, "fair_value": 134.148525, "relative_strength": -39.861511, "rate_of_change": -2.5165942549567557, "market_dynamics": 0.33101, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 87.0, "low": 80.290001, "close": 83.559998, "volume": 4308155}, "trend_line": 101.367666, "activity_lines": {"activity_5": 81.335333, "activity_10": 79.214181, "activity_20": 81.430761, "activity_30": 88.700257}, "trend_signal": 0, "fair_value": 134.082628, "relative_strength": -36.832303, "rate_of_change": -2.3313693043000723, "market_dynamics": 0.652649, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.160004, "high": 85.970001, "low": 72.690002, "close": 79.669998, "volume": 6645598}, "trend_line": 98.884999, "activity_lines": {"activity_5": 81.286666, "activity_10": 79.315272, "activity_20": 80.741428, "activity_30": 87.300408}, "trend_signal": 0, "fair_value": 133.901025, "relative_strength": -38.007408, "rate_of_change": -2.449170527414537, "market_dynamics": 0.848191, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.779999, "high": 82.160004, "low": 74.32, "close": 75.839996, "volume": 5341459}, "trend_line": 96.386666, "activity_lines": {"activity_5": 79.413998, "activity_10": 78.864726, "activity_20": 79.844999, "activity_30": 85.813633}, "trend_signal": 0, "fair_value": 133.677756, "relative_strength": -40.16923, "rate_of_change": -2.526503539733047, "market_dynamics": 0.967109, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.389999, "high": 77.529999, "low": 73.834999, "close": 75.169998, "volume": 5819934}, "trend_line": 94.058999, "activity_lines": {"activity_5": 77.727331, "activity_10": 78.377635, "activity_20": 79.058142, "activity_30": 84.444816}, "trend_signal": 0, "fair_value": 133.442499, "relative_strength": -40.164631, "rate_of_change": -2.414926355062437, "market_dynamics": 1.070919, "expectation": {"probability": 38.749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/13dfd3bc-c6ba-4293-bf3f-588fe2695551/", "share_image": "https://sharemaestro.com/terminal/13dfd3bc-c6ba-4293-bf3f-588fe2695551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}