{"ticker": {"uuid": "13e03cb9-bf64-475f-819c-4fe85c253b3b", "symbol": "Z1TS34", "name": "Zoetis Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z1TS34 fell 34.88%, moving from 37.64 to 24.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.02 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "-34.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.02"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559999, "high": 26.1, "low": 24.51, "close": 24.51, "volume": 3312}, "trend_line": 37.923225, "activity_lines": {"activity_5": 25.364, "activity_10": 29.216139, "activity_20": 33.367949, "activity_30": 35.599217}, "trend_signal": 0, "fair_value": 52.684921, "relative_strength": -50.024315, "rate_of_change": -2.023110142081277, "market_dynamics": -1.190884, "expectation": {"probability": 52.5167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.536723, "high": 51.66337, "low": 48.458154, "close": 48.49712, "volume": 6258}, "trend_line": 51.031517, "activity_lines": {"activity_5": 50.997642, "activity_10": 52.30293, "activity_20": 52.436618, "activity_30": 51.950636}, "trend_signal": 0, "fair_value": 55.22629, "relative_strength": -12.737224, "rate_of_change": 0.017264861755278454, "market_dynamics": -0.544118, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.691971, "high": 50.231247, "low": 48.614028, "close": 50.231247, "volume": 4730}, "trend_line": 51.124235, "activity_lines": {"activity_5": 50.407909, "activity_10": 51.84998, "activity_20": 52.232103, "activity_30": 51.899006}, "trend_signal": 0, "fair_value": 55.252787, "relative_strength": -10.672774, "rate_of_change": 0.18168772055119947, "market_dynamics": -0.915556, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.09486, "high": 50.09486, "low": 48.555577, "close": 48.925785, "volume": 13518}, "trend_line": 51.110236, "activity_lines": {"activity_5": 49.682434, "activity_10": 51.187588, "activity_20": 51.907791, "activity_30": 51.75717}, "trend_signal": 0, "fair_value": 55.292542, "relative_strength": -12.632845, "rate_of_change": -0.027382316820972124, "market_dynamics": -0.951904, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.734393, "high": 50.903477, "low": 47.698254, "close": 50.124084, "volume": 7037}, "trend_line": 51.118724, "activity_lines": {"activity_5": 49.73764, "activity_10": 50.799668, "activity_20": 51.713723, "activity_30": 51.693547}, "trend_signal": 0, "fair_value": 55.339977, "relative_strength": -9.308175, "rate_of_change": 0.016607240866584588, "market_dynamics": -1.025419, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.442117, "high": 51.867958, "low": 49.101139, "close": 49.568779, "volume": 3133}, "trend_line": 51.143292, "activity_lines": {"activity_5": 49.605147, "activity_10": 50.37951, "activity_20": 51.466951, "activity_30": 51.593551}, "trend_signal": 0, "fair_value": 55.383854, "relative_strength": -10.371825, "rate_of_change": 0.04806066755500811, "market_dynamics": -0.945911, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.124085, "high": 50.572229, "low": 49.812332, "close": 50.231247, "volume": 7747}, "trend_line": 51.266884, "activity_lines": {"activity_5": 49.859095, "activity_10": 50.150123, "activity_20": 51.304015, "activity_30": 51.534709}, "trend_signal": 0, "fair_value": 55.431565, "relative_strength": -7.647894, "rate_of_change": 0.24165828042511428, "market_dynamics": -0.878659, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.192286, "high": 53.605474, "low": 49.714912, "close": 53.380894, "volume": 844}, "trend_line": 51.528438, "activity_lines": {"activity_5": 51.047317, "activity_10": 50.599679, "activity_20": 51.45067, "activity_30": 51.671097}, "trend_signal": 0, "fair_value": 55.486082, "relative_strength": -3.275829, "rate_of_change": 0.5101811922097779, "market_dynamics": -0.67599, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.410193, "high": 56.124644, "low": 53.097739, "close": 54.806484, "volume": 110667}, "trend_line": 51.780938, "activity_lines": {"activity_5": 52.500759, "activity_10": 51.332824, "activity_20": 51.734296, "activity_30": 51.882584}, "trend_signal": 0, "fair_value": 55.544534, "relative_strength": -0.26852, "rate_of_change": 0.4900206755733556, "market_dynamics": -0.281832, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.318263, "high": 55.480202, "low": 53.058681, "close": 53.058681, "volume": 6406}, "trend_line": 51.981643, "activity_lines": {"activity_5": 52.979553, "activity_10": 51.745242, "activity_20": 51.834443, "activity_30": 51.965019}, "trend_signal": 0, "fair_value": 55.591782, "relative_strength": -2.620787, "rate_of_change": 0.3876040252495991, "market_dynamics": -0.035593, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.947227, "high": 57.091309, "low": 53.869111, "close": 57.091309, "volume": 3653}, "trend_line": 52.228514, "activity_lines": {"activity_5": 54.606917, "activity_10": 52.836801, "activity_20": 52.316385, "activity_30": 52.294675}, "trend_signal": 1, "fair_value": 55.66488, "relative_strength": 6.040948, "rate_of_change": 0.4749195788213134, "market_dynamics": 0.311005, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.823612, "high": 57.999368, "low": 54.494021, "close": 54.874825, "volume": 7250}, "trend_line": 52.328883, "activity_lines": {"activity_5": 54.993951, "activity_10": 53.433757, "activity_20": 52.564053, "activity_30": 52.465405}, "trend_signal": 1, "fair_value": 55.678196, "relative_strength": 4.276117, "rate_of_change": 0.19217280430379582, "market_dynamics": 0.485414, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.187274, "high": 55.402088, "low": 53.878882, "close": 54.328026, "volume": 112304}, "trend_line": 52.433709, "activity_lines": {"activity_5": 54.889147, "activity_10": 53.815338, "activity_20": 52.740446, "activity_30": 52.594382}, "trend_signal": 1, "fair_value": 55.687609, "relative_strength": 2.725101, "rate_of_change": 0.20032149358128426, "market_dynamics": 0.542214, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.597381, "high": 58.126301, "low": 55.392334, "close": 58.126301, "volume": 7801}, "trend_line": 52.627554, "activity_lines": {"activity_5": 55.987292, "activity_10": 54.813027, "activity_20": 53.266382, "activity_30": 52.961646}, "trend_signal": 1, "fair_value": 55.73744, "relative_strength": 7.735394, "rate_of_change": 0.3696953805041775, "market_dynamics": 0.819665, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.159657, "high": 58.526638, "low": 56.124642, "close": 56.53474, "volume": 5349}, "trend_line": 52.839962, "activity_lines": {"activity_5": 56.333596, "activity_10": 55.354059, "activity_20": 53.611752, "activity_30": 53.213722}, "trend_signal": 1, "fair_value": 55.783547, "relative_strength": 6.970091, "rate_of_change": 0.40360606537023624, "market_dynamics": 0.848189, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.183232, "high": 56.827664, "low": 53.605482, "close": 53.839821, "volume": 5801}, "trend_line": 52.837133, "activity_lines": {"activity_5": 55.549856, "activity_10": 55.288548, "activity_20": 53.687936, "activity_30": 53.278229}, "trend_signal": 1, "fair_value": 55.807313, "relative_strength": -1.069365, "rate_of_change": -0.005353902411963158, "market_dynamics": 0.844307, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.117266, "high": 54.367088, "low": 52.580231, "close": 53.459011, "volume": 1494}, "trend_line": 52.877347, "activity_lines": {"activity_5": 54.855946, "activity_10": 55.076145, "activity_20": 53.725932, "activity_30": 53.31835}, "trend_signal": 1, "fair_value": 55.820733, "relative_strength": 0.367399, "rate_of_change": 0.0761093528674216, "market_dynamics": 0.675889, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.11727, "high": 54.074164, "low": 53.11727, "close": 53.459011, "volume": 11872}, "trend_line": 52.871546, "activity_lines": {"activity_5": 54.256423, "activity_10": 54.805054, "activity_20": 53.776392, "activity_30": 53.355877}, "trend_signal": 1, "fair_value": 55.807306, "relative_strength": -0.180702, "rate_of_change": -0.010970671429484102, "market_dynamics": 0.471795, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.459017, "high": 54.894363, "low": 52.677881, "close": 54.894363, "volume": 17278}, "trend_line": 52.993629, "activity_lines": {"activity_5": 54.193285, "activity_10": 54.793516, "activity_20": 53.969569, "activity_30": 53.486381}, "trend_signal": 1, "fair_value": 55.807839, "relative_strength": 4.322194, "rate_of_change": 0.2309049181198454, "market_dynamics": 0.380462, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.806483, "high": 55.450916, "low": 53.956985, "close": 54.044868, "volume": 11000}, "trend_line": 53.042353, "activity_lines": {"activity_5": 54.062445, "activity_10": 54.625927, "activity_20": 54.080653, "activity_30": 53.554203}, "trend_signal": 1, "fair_value": 55.796448, "relative_strength": 1.077385, "rate_of_change": 0.09194312772956159, "market_dynamics": 0.28842, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.533076, "high": 54.533076, "low": 50.793385, "close": 51.408531, "volume": 13168}, "trend_line": 53.01519, "activity_lines": {"activity_5": 53.218817, "activity_10": 53.961073, "activity_20": 53.9218, "activity_30": 53.448795}, "trend_signal": 1, "fair_value": 55.772533, "relative_strength": -1.901074, "rate_of_change": -0.05121002079225558, "market_dynamics": 0.054413, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.398771, "high": 52.189669, "low": 47.161108, "close": 47.502857, "volume": 780}, "trend_line": 52.903852, "activity_lines": {"activity_5": 51.235383, "activity_10": 52.68942, "activity_20": 53.394048, "activity_30": 53.093161}, "trend_signal": 0, "fair_value": 55.723582, "relative_strength": -9.450737, "rate_of_change": -0.21001150802250523, "market_dynamics": -0.383768, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.844593, "high": 48.911169, "low": 46.35852, "close": 48.314575, "volume": 2931}, "trend_line": 52.788787, "activity_lines": {"activity_5": 49.9196, "activity_10": 51.699387, "activity_20": 52.948336, "activity_30": 52.797078}, "trend_signal": 0, "fair_value": 55.678268, "relative_strength": -11.955169, "rate_of_change": -0.21749834019647815, "market_dynamics": -0.834808, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.754685, "high": 52.275582, "low": 47.189837, "close": 50.857441, "volume": 3102}, "trend_line": 52.749411, "activity_lines": {"activity_5": 49.7944, "activity_10": 51.28103, "activity_20": 52.75393, "activity_30": 52.672476}, "trend_signal": 0, "fair_value": 55.656607, "relative_strength": -9.192966, "rate_of_change": -0.07459159840137489, "market_dynamics": -1.096068, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.857449, "high": 52.8135, "low": 50.661842, "close": 52.226685, "volume": 1097}, "trend_line": 52.693497, "activity_lines": {"activity_5": 50.394744, "activity_10": 51.243787, "activity_20": 52.680729, "activity_30": 52.638751}, "trend_signal": 0, "fair_value": 55.650477, "relative_strength": -9.980542, "rate_of_change": -0.1059992878403919, "market_dynamics": -1.127272, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.590969, "high": 54.329449, "low": 51.590969, "close": 53.595928, "volume": 1026}, "trend_line": 52.698812, "activity_lines": {"activity_5": 51.572714, "activity_10": 51.533825, "activity_20": 52.72792, "activity_30": 52.696973}, "trend_signal": 0, "fair_value": 55.653124, "relative_strength": -7.874797, "rate_of_change": 0.0100866336504407, "market_dynamics": -0.876085, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.754815, "high": 55.111859, "low": 52.510306, "close": 53.155807, "volume": 9853}, "trend_line": 52.601451, "activity_lines": {"activity_5": 52.458151, "activity_10": 51.748276, "activity_20": 52.714018, "activity_30": 52.726456}, "trend_signal": 0, "fair_value": 55.665076, "relative_strength": -10.34401, "rate_of_change": -0.1847498953107318, "market_dynamics": -0.575528, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.204711, "high": 55.806268, "low": 53.194929, "close": 55.160767, "volume": 9482}, "trend_line": 52.616062, "activity_lines": {"activity_5": 53.635044, "activity_10": 52.332778, "activity_20": 52.877138, "activity_30": 52.891573}, "trend_signal": 0, "fair_value": 55.711677, "relative_strength": -6.147895, "rate_of_change": 0.02777680030157752, "market_dynamics": -0.352145, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.791528, "high": 60.031342, "low": 53.791528, "close": 58.916401, "volume": 4478}, "trend_line": 52.758459, "activity_lines": {"activity_5": 55.607402, "activity_10": 53.569181, "activity_20": 53.389462, "activity_30": 53.298047}, "trend_signal": 1, "fair_value": 55.782352, "relative_strength": -2.147293, "rate_of_change": 0.2706340888833576, "market_dynamics": 0.018726, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.796618, "high": 59.796618, "low": 57.155942, "close": 57.684078, "volume": 6808}, "trend_line": 53.011758, "activity_lines": {"activity_5": 56.631722, "activity_10": 54.508398, "activity_20": 53.76485, "activity_30": 53.615829}, "trend_signal": 1, "fair_value": 55.831038, "relative_strength": -6.114531, "rate_of_change": 0.48011068708431837, "market_dynamics": 0.332601, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.684085, "high": 59.160908, "low": 56.217038, "close": 59.160908, "volume": 106931}, "trend_line": 53.248686, "activity_lines": {"activity_5": 57.784493, "activity_10": 55.649962, "activity_20": 54.258864, "activity_30": 54.012548}, "trend_signal": 1, "fair_value": 55.88242, "relative_strength": -4.784483, "rate_of_change": 0.4469348101981431, "market_dynamics": 0.688955, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.160904, "high": 59.503207, "low": 57.50803, "close": 58.212212, "volume": 14782}, "trend_line": 53.572522, "activity_lines": {"activity_5": 58.250033, "activity_10": 56.478083, "activity_20": 54.65267, "activity_30": 54.332776}, "trend_signal": 1, "fair_value": 55.907107, "relative_strength": -4.811649, "rate_of_change": 0.6081577299391012, "market_dynamics": 0.90542, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.212212, "high": 59.268483, "low": 57.27331, "close": 58.681667, "volume": 50685}, "trend_line": 53.854203, "activity_lines": {"activity_5": 58.534964, "activity_10": 57.196845, "activity_20": 55.075294, "activity_30": 54.662398}, "trend_signal": 1, "fair_value": 55.928402, "relative_strength": -3.285961, "rate_of_change": 0.5257938015313129, "market_dynamics": 1.013439, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.129152, "high": 60.129152, "low": 56.424473, "close": 56.424473, "volume": 13547}, "trend_line": 54.104159, "activity_lines": {"activity_5": 57.832771, "activity_10": 57.316714, "activity_20": 55.262215, "activity_30": 54.828222}, "trend_signal": 1, "fair_value": 55.953576, "relative_strength": -4.485514, "rate_of_change": 0.46413461916798676, "market_dynamics": 0.937382, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.953451, "high": 58.511002, "low": 55.836719, "close": 57.502026, "volume": 5985}, "trend_line": 54.350091, "activity_lines": {"activity_5": 57.65589, "activity_10": 57.531284, "activity_20": 55.559865, "activity_30": 55.047439}, "trend_signal": 1, "fair_value": 55.995957, "relative_strength": -3.629639, "rate_of_change": 0.45455285609373625, "market_dynamics": 0.781615, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.658764, "high": 58.530594, "low": 55.836719, "close": 57.53141, "volume": 23247}, "trend_line": 54.615512, "activity_lines": {"activity_5": 57.500941, "activity_10": 57.655281, "activity_20": 55.855706, "activity_30": 55.252685}, "trend_signal": 1, "fair_value": 56.035299, "relative_strength": -2.105812, "rate_of_change": 0.4883542881280612, "market_dynamics": 0.766619, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.531416, "high": 60.235088, "low": 57.188556, "close": 59.84325, "volume": 2202}, "trend_line": 54.935912, "activity_lines": {"activity_5": 58.225239, "activity_10": 58.128058, "activity_20": 56.354144, "activity_30": 55.589959}, "trend_signal": 1, "fair_value": 56.074593, "relative_strength": 1.141489, "rate_of_change": 0.5866465190329065, "market_dynamics": 0.705394, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.484062, "high": 57.805695, "low": 55.484062, "close": 57.54121, "volume": 353}, "trend_line": 55.074589, "activity_lines": {"activity_5": 58.073454, "activity_10": 58.060693, "activity_20": 56.602939, "activity_30": 55.758043}, "trend_signal": 1, "fair_value": 56.110123, "relative_strength": -3.091159, "rate_of_change": 0.2524341454456991, "market_dynamics": 0.66618, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.610594, "high": 60.264473, "low": 55.601612, "close": 60.127331, "volume": 7340}, "trend_line": 55.25195, "activity_lines": {"activity_5": 58.859739, "activity_10": 58.420251, "activity_20": 57.078592, "activity_30": 56.084026}, "trend_signal": 1, "fair_value": 56.159817, "relative_strength": 0.843752, "rate_of_change": 0.32203780948777966, "market_dynamics": 0.697563, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.127331, "high": 61.067742, "low": 57.482433, "close": 58.226921, "volume": 14636}, "trend_line": 55.424225, "activity_lines": {"activity_5": 58.765698, "activity_10": 58.412262, "activity_20": 57.348335, "activity_30": 56.27596}, "trend_signal": 1, "fair_value": 56.215608, "relative_strength": -1.894138, "rate_of_change": 0.3117989500823031, "market_dynamics": 0.551776, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.226921, "high": 58.54039, "low": 54.719982, "close": 55.542839, "volume": 6650}, "trend_line": 55.372609, "activity_lines": {"activity_5": 57.728636, "activity_10": 57.906389, "activity_20": 57.342537, "activity_30": 56.283612}, "trend_signal": 1, "fair_value": 56.244278, "relative_strength": -4.63447, "rate_of_change": -0.09312895218652634, "market_dynamics": 0.206657, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.54285, "high": 55.993462, "low": 52.163248, "close": 52.525696, "volume": 101388}, "trend_line": 55.294305, "activity_lines": {"activity_5": 55.818431, "activity_10": 56.917728, "activity_20": 57.029704, "activity_30": 56.09994}, "trend_signal": 1, "fair_value": 56.255836, "relative_strength": -9.195223, "rate_of_change": -0.14141287798087265, "market_dynamics": -0.083499, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.525694, "high": 53.53468, "low": 51.526516, "close": 51.526516, "volume": 66158}, "trend_line": 55.200921, "activity_lines": {"activity_5": 54.063004, "activity_10": 55.850789, "activity_20": 56.597793, "activity_30": 55.856857}, "trend_signal": 0, "fair_value": 56.242725, "relative_strength": -10.660204, "rate_of_change": -0.16888538521281776, "market_dynamics": -0.518399, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.261217, "high": 53.250607, "low": 50.204069, "close": 52.261204, "volume": 486}, "trend_line": 55.005418, "activity_lines": {"activity_5": 52.953451, "activity_10": 55.047523, "activity_20": 56.220557, "activity_30": 55.667198}, "trend_signal": 0, "fair_value": 56.231065, "relative_strength": -9.80159, "rate_of_change": -0.3541661922633541, "market_dynamics": -0.881976, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.261208, "high": 52.359173, "low": 50.017948, "close": 51.379581, "volume": 9666}, "trend_line": 54.83358, "activity_lines": {"activity_5": 52.074433, "activity_10": 54.159657, "activity_20": 55.752673, "activity_30": 55.433273}, "trend_signal": 0, "fair_value": 56.214522, "relative_strength": -9.992128, "rate_of_change": -0.31240195284035666, "market_dynamics": -1.049695, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.379576, "high": 51.379576, "low": 46.824478, "close": 46.824478, "volume": 1926}, "trend_line": 54.599735, "activity_lines": {"activity_5": 50.133537, "activity_10": 52.554909, "activity_20": 54.855003, "activity_30": 54.916557}, "trend_signal": 0, "fair_value": 56.158064, "relative_strength": -17.001048, "rate_of_change": -0.42646312715674445, "market_dynamics": -1.218939, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.020397, "high": 51.228392, "low": 46.624807, "close": 46.673885, "volume": 28471}, "trend_line": 54.373564, "activity_lines": {"activity_5": 48.723667, "activity_10": 51.117451, "activity_20": 53.975236, "activity_30": 54.405211}, "trend_signal": 0, "fair_value": 56.103182, "relative_strength": -16.208384, "rate_of_change": -0.41423461121194227, "market_dynamics": -1.280735, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.900857, "high": 49.324139, "low": 46.232179, "close": 49.324139, "volume": 4822}, "trend_line": 54.235735, "activity_lines": {"activity_5": 48.587336, "activity_10": 50.4013, "activity_20": 53.378741, "activity_30": 54.079442}, "trend_signal": 0, "fair_value": 56.05753, "relative_strength": -11.968309, "rate_of_change": -0.25348531503287797, "market_dynamics": -1.239749, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.324141, "high": 53.201364, "low": 49.324141, "close": 51.778076, "volume": 20707}, "trend_line": 54.131859, "activity_lines": {"activity_5": 49.415809, "activity_10": 50.280722, "activity_20": 53.043747, "activity_30": 53.920883}, "trend_signal": 0, "fair_value": 56.043834, "relative_strength": -8.496449, "rate_of_change": -0.191526859551179, "market_dynamics": -1.096557, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.876234, "high": 53.397678, "low": 51.228395, "close": 53.397678, "volume": 3300}, "trend_line": 54.110286, "activity_lines": {"activity_5": 50.816357, "activity_10": 50.606421, "activity_20": 52.896993, "activity_30": 53.873517}, "trend_signal": 0, "fair_value": 56.036086, "relative_strength": -4.60351, "rate_of_change": -0.03985268638196318, "market_dynamics": -0.854111, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.407492, "high": 54.968191, "low": 53.103199, "close": 54.369431, "volume": 327}, "trend_line": 54.208982, "activity_lines": {"activity_5": 52.406284, "activity_10": 51.196606, "activity_20": 52.863198, "activity_30": 53.890236}, "trend_signal": 0, "fair_value": 56.029765, "relative_strength": -2.990933, "rate_of_change": 0.18239785315493764, "market_dynamics": -0.644071, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.369439, "high": 54.968201, "low": 53.211175, "close": 53.839382, "volume": 6160}, "trend_line": 54.4202, "activity_lines": {"activity_5": 53.316531, "activity_10": 51.711754, "activity_20": 52.801739, "activity_30": 53.866391}, "trend_signal": 0, "fair_value": 56.018691, "relative_strength": -0.884731, "rate_of_change": 0.3896365366167591, "market_dynamics": -0.425211, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.839384, "high": 54.487223, "low": 53.52528, "close": 53.888466, "volume": 2087}, "trend_line": 54.605996, "activity_lines": {"activity_5": 53.765439, "activity_10": 52.211942, "activity_20": 52.765778, "activity_30": 53.832085}, "trend_signal": 0, "fair_value": 56.007931, "relative_strength": 1.093525, "rate_of_change": 0.34140999114298787, "market_dynamics": -0.315013, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.606222, "high": 57.304342, "low": 54.899487, "close": 56.990238, "volume": 2138}, "trend_line": 54.810423, "activity_lines": {"activity_5": 54.943983, "activity_10": 53.233143, "activity_20": 53.048048, "activity_30": 53.985907}, "trend_signal": 0, "fair_value": 56.028416, "relative_strength": 7.817772, "rate_of_change": 0.374367313069434, "market_dynamics": -0.078384, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.932554, "high": 59.090812, "low": 55.606222, "close": 55.979218, "volume": 15081}, "trend_line": 54.935507, "activity_lines": {"activity_5": 55.438042, "activity_10": 53.984539, "activity_20": 53.231337, "activity_30": 54.061314}, "trend_signal": 0, "fair_value": 56.025409, "relative_strength": 6.672863, "rate_of_change": 0.22821206835057828, "market_dynamics": 0.163923, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.833187, "high": 57.00988, "low": 56.24424, "close": 56.744854, "volume": 2217}, "trend_line": 55.040471, "activity_lines": {"activity_5": 56.015211, "activity_10": 54.791513, "activity_20": 53.494795, "activity_30": 54.178046}, "trend_signal": 0, "fair_value": 56.035085, "relative_strength": 6.372411, "rate_of_change": 0.1910676823279257, "market_dynamics": 0.369701, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.029504, "high": 61.073593, "low": 56.81356, "close": 59.483437, "volume": 4067}, "trend_line": 55.251392, "activity_lines": {"activity_5": 57.34688, "activity_10": 55.91604, "activity_20": 54.022815, "activity_30": 54.464689}, "trend_signal": 0, "fair_value": 56.038053, "relative_strength": 8.931975, "rate_of_change": 0.3832107468702551, "market_dynamics": 0.636847, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.199995, "high": 61.201199, "low": 58.688362, "close": 58.973022, "volume": 369}, "trend_line": 55.378468, "activity_lines": {"activity_5": 58.13214, "activity_10": 56.714864, "activity_20": 54.503938, "activity_30": 54.704794}, "trend_signal": 0, "fair_value": 56.021693, "relative_strength": 5.747316, "rate_of_change": 0.2299960153040041, "market_dynamics": 0.69771, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.444177, "high": 60.023311, "low": 56.931348, "close": 59.660126, "volume": 2882}, "trend_line": 55.403258, "activity_lines": {"activity_5": 58.807464, "activity_10": 57.463181, "activity_20": 55.043682, "activity_30": 54.98103}, "trend_signal": 0, "fair_value": 56.0108, "relative_strength": 4.632054, "rate_of_change": 0.04476469085421969, "market_dynamics": 0.744019, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.66012, "high": 62.240887, "low": 58.406146, "close": 61.59193, "volume": 3547}, "trend_line": 55.53352, "activity_lines": {"activity_5": 59.94873, "activity_10": 58.419426, "activity_20": 55.769631, "activity_30": 55.380299}, "trend_signal": 0, "fair_value": 55.998695, "relative_strength": 8.921591, "rate_of_change": 0.23511613703295547, "market_dynamics": 0.824659, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.591928, "high": 63.666623, "low": 61.33628, "close": 63.302811, "volume": 12726}, "trend_line": 55.671584, "activity_lines": {"activity_5": 61.286109, "activity_10": 59.537753, "activity_20": 56.642498, "activity_30": 55.881543}, "trend_signal": 1, "fair_value": 56.005957, "relative_strength": 11.859378, "rate_of_change": 0.24861381018167036, "market_dynamics": 0.950243, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.358877, "high": 64.148427, "low": 60.500502, "close": 63.253662, "volume": 946}, "trend_line": 55.839632, "activity_lines": {"activity_5": 62.169908, "activity_10": 60.484719, "activity_20": 57.473732, "activity_30": 56.37071}, "trend_signal": 1, "fair_value": 56.005443, "relative_strength": 12.94043, "rate_of_change": 0.301855970183997, "market_dynamics": 1.054974, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.253661, "high": 65.623328, "low": 61.641098, "close": 62.97834, "volume": 6180}, "trend_line": 55.982854, "activity_lines": {"activity_5": 62.710584, "activity_10": 61.210458, "activity_20": 58.227659, "activity_30": 56.831272}, "trend_signal": 1, "fair_value": 56.010225, "relative_strength": 8.356518, "rate_of_change": 0.25648808000740675, "market_dynamics": 1.180958, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.749256, "high": 63.410969, "low": 61.749249, "close": 62.00491, "volume": 5518}, "trend_line": 56.168869, "activity_lines": {"activity_5": 62.659763, "activity_10": 61.593939, "activity_20": 58.834346, "activity_30": 57.219791}, "trend_signal": 1, "fair_value": 55.977399, "relative_strength": 4.079931, "rate_of_change": 0.3322713772327463, "market_dynamics": 1.217498, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.001976, "high": 62.476878, "low": 60.765987, "close": 60.765987, "volume": 5377}, "trend_line": 56.277668, "activity_lines": {"activity_5": 62.039649, "activity_10": 61.660986, "activity_20": 59.276641, "activity_30": 57.51638}, "trend_signal": 1, "fair_value": 55.954404, "relative_strength": 0.846617, "rate_of_change": 0.19369982329535182, "market_dynamics": 1.041468, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.945907, "high": 62.889843, "low": 61.031467, "close": 62.742355, "volume": 8527}, "trend_line": 56.451366, "activity_lines": {"activity_5": 62.133386, "activity_10": 62.00034, "activity_20": 59.862465, "activity_30": 57.933456}, "trend_signal": 1, "fair_value": 55.936879, "relative_strength": 3.966102, "rate_of_change": 0.30864462969574663, "market_dynamics": 1.040902, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.010766, "high": 65.289024, "low": 63.47981, "close": 65.289024, "volume": 2921}, "trend_line": 56.632892, "activity_lines": {"activity_5": 63.113377, "activity_10": 62.693679, "activity_20": 60.61503, "activity_30": 58.503628}, "trend_signal": 1, "fair_value": 55.933521, "relative_strength": 9.361464, "rate_of_change": 0.321561749276356, "market_dynamics": 0.996094, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.613504, "high": 66.144463, "low": 65.180862, "close": 65.180862, "volume": 415}, "trend_line": 56.887547, "activity_lines": {"activity_5": 63.921624, "activity_10": 63.261797, "activity_20": 61.26865, "activity_30": 59.05511}, "trend_signal": 1, "fair_value": 55.944406, "relative_strength": 8.788421, "rate_of_change": 0.44965918392442267, "market_dynamics": 0.937193, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.348008, "high": 65.878983, "low": 65.112034, "close": 65.456177, "volume": 23339}, "trend_line": 57.065175, "activity_lines": {"activity_5": 64.674807, "activity_10": 63.767101, "activity_20": 61.872982, "activity_30": 59.607925}, "trend_signal": 1, "fair_value": 55.940332, "relative_strength": 12.241984, "rate_of_change": 0.31224408392931, "market_dynamics": 1.097836, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.318524, "high": 65.73149, "low": 64.492569, "close": 65.043205, "volume": 2208}, "trend_line": 57.292384, "activity_lines": {"activity_5": 65.060248, "activity_10": 64.091938, "activity_20": 62.372849, "activity_30": 60.122636}, "trend_signal": 1, "fair_value": 55.950781, "relative_strength": 9.985358, "rate_of_change": 0.3981570195833008, "market_dynamics": 1.004601, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.17103, "high": 65.17103, "low": 63.912445, "close": 63.912445, "volume": 1636}, "trend_line": 57.571371, "activity_lines": {"activity_5": 64.783622, "activity_10": 64.148431, "activity_20": 62.70957, "activity_30": 60.549737}, "trend_signal": 1, "fair_value": 55.940973, "relative_strength": 8.823047, "rate_of_change": 0.486953030266642, "market_dynamics": 0.747736, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.922278, "high": 66.50827, "low": 62.948837, "close": 65.387344, "volume": 2067}, "trend_line": 58.000093, "activity_lines": {"activity_5": 64.920622, "activity_10": 64.462003, "activity_20": 63.141315, "activity_30": 61.053993}, "trend_signal": 1, "fair_value": 55.934577, "relative_strength": 12.700338, "rate_of_change": 0.7446791565898274, "market_dynamics": 0.582895, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.377514, "high": 68.071671, "low": 65.377514, "close": 66.862236, "volume": 2778}, "trend_line": 58.511283, "activity_lines": {"activity_5": 65.542699, "activity_10": 65.004943, "activity_20": 63.658536, "activity_30": 61.625744}, "trend_signal": 1, "fair_value": 55.905389, "relative_strength": 14.508354, "rate_of_change": 0.881360655749292, "market_dynamics": 0.348668, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.002844, "high": 68.002844, "low": 63.125834, "close": 63.646973, "volume": 15302}, "trend_line": 58.890809, "activity_lines": {"activity_5": 64.980929, "activity_10": 64.892674, "activity_20": 63.807761, "activity_30": 61.957079}, "trend_signal": 1, "fair_value": 55.8433, "relative_strength": 9.178517, "rate_of_change": 0.6486372893241779, "market_dynamics": 0.147622, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.646973, "high": 68.277837, "low": 63.293904, "close": 65.815414, "volume": 6486}, "trend_line": 59.372004, "activity_lines": {"activity_5": 65.262587, "activity_10": 65.144811, "activity_20": 64.131806, "activity_30": 62.403828}, "trend_signal": 1, "fair_value": 55.806655, "relative_strength": 13.947945, "rate_of_change": 0.8170969429202434, "market_dynamics": 0.119813, "expectation": {"probability": 39.2895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.573327, "high": 68.947612, "low": 59.491938, "close": 62.525631, "volume": 7504}, "trend_line": 59.895375, "activity_lines": {"activity_5": 64.39617, "activity_10": 64.706997, "activity_20": 64.095698, "activity_30": 62.607288}, "trend_signal": 1, "fair_value": 55.752131, "relative_strength": 8.186931, "rate_of_change": 0.8815114275071539, "market_dynamics": -0.116283, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.880222, "high": 63.589401, "low": 61.087591, "close": 63.589401, "volume": 5134}, "trend_line": 60.459226, "activity_lines": {"activity_5": 63.976797, "activity_10": 64.466537, "activity_20": 64.133375, "activity_30": 62.845612}, "trend_signal": 1, "fair_value": 55.671401, "relative_strength": 9.687053, "rate_of_change": 0.9413932210959522, "market_dynamics": -0.387696, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.579553, "high": 63.579553, "low": 61.993753, "close": 63.215115, "volume": 6276}, "trend_line": 60.922258, "activity_lines": {"activity_5": 63.552525, "activity_10": 64.188928, "activity_20": 64.115854, "activity_30": 63.023411}, "trend_signal": 1, "fair_value": 55.593935, "relative_strength": 7.629113, "rate_of_change": 0.7658582992775964, "market_dynamics": -0.551126, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.766694, "high": 66.307909, "low": 62.584736, "close": 64.928955, "volume": 9432}, "trend_line": 61.360621, "activity_lines": {"activity_5": 63.942674, "activity_10": 64.258666, "activity_20": 64.241354, "activity_30": 63.281908}, "trend_signal": 1, "fair_value": 55.524107, "relative_strength": 13.102562, "rate_of_change": 0.7195448993371233, "market_dynamics": -0.604669, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.844972, "high": 67.351963, "low": 63.71745, "close": 66.120758, "volume": 10004}, "trend_line": 61.784724, "activity_lines": {"activity_5": 64.644626, "activity_10": 64.554682, "activity_20": 64.45527, "activity_30": 63.589013}, "trend_signal": 1, "fair_value": 55.445066, "relative_strength": 14.485911, "rate_of_change": 0.6911647781400309, "market_dynamics": -0.446663, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.347306, "high": 67.105726, "low": 65.63813, "close": 66.396561, "volume": 7762}, "trend_line": 62.185628, "activity_lines": {"activity_5": 65.418156, "activity_10": 64.881251, "activity_20": 64.673888, "activity_30": 63.886551}, "trend_signal": 1, "fair_value": 55.352932, "relative_strength": 15.804148, "rate_of_change": 0.6488723652791654, "market_dynamics": -0.33557, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.366999, "high": 66.465501, "low": 61.225479, "close": 61.225479, "volume": 10925}, "trend_line": 62.431831, "activity_lines": {"activity_5": 64.209929, "activity_10": 64.222459, "activity_20": 64.385289, "activity_30": 63.824606}, "trend_signal": 1, "fair_value": 55.212989, "relative_strength": 8.676345, "rate_of_change": 0.39591623968162104, "market_dynamics": -0.429826, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.693077, "high": 62.702925, "low": 62.446836, "close": 62.545334, "volume": 1257}, "trend_line": 62.720393, "activity_lines": {"activity_5": 63.599249, "activity_10": 63.87931, "activity_20": 64.232048, "activity_30": 63.831929}, "trend_signal": 1, "fair_value": 55.089764, "relative_strength": 12.34051, "rate_of_change": 0.4622033270175896, "market_dynamics": -0.693105, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.580066, "high": 64.190226, "low": 58.566072, "close": 61.304279, "volume": 103997}, "trend_line": 62.864195, "activity_lines": {"activity_5": 62.619537, "activity_10": 63.389004, "activity_20": 63.962674, "activity_30": 63.740567}, "trend_signal": 0, "fair_value": 55.019, "relative_strength": 11.371195, "rate_of_change": 0.2292747113367113, "market_dynamics": -0.908473, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.737659, "high": 61.737659, "low": 59.166903, "close": 61.048187, "volume": 1208}, "trend_line": 63.03316, "activity_lines": {"activity_5": 61.796105, "activity_10": 62.89473, "activity_20": 63.672246, "activity_30": 63.623405}, "trend_signal": 0, "fair_value": 54.975761, "relative_strength": 10.304731, "rate_of_change": 0.2687777995089256, "market_dynamics": -1.200099, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.954354, "high": 64.200076, "low": 61.530819, "close": 61.629314, "volume": 6757}, "trend_line": 63.195976, "activity_lines": {"activity_5": 61.504553, "activity_10": 62.592793, "activity_20": 63.43582, "activity_30": 63.532834}, "trend_signal": 0, "fair_value": 54.943493, "relative_strength": 7.900057, "rate_of_change": 0.25830213811270036, "market_dynamics": -1.248761, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.754337, "high": 62.139254, "low": 60.520638, "close": 60.816723, "volume": 15226}, "trend_line": 63.240419, "activity_lines": {"activity_5": 61.259955, "activity_10": 62.159408, "activity_20": 63.127305, "activity_30": 63.379334}, "trend_signal": 0, "fair_value": 54.932489, "relative_strength": 6.1708, "rate_of_change": 0.07032568023002149, "market_dynamics": -1.254784, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.938697, "high": 62.938697, "low": 61.112809, "close": 61.823425, "volume": 4104}, "trend_line": 63.335432, "activity_lines": {"activity_5": 61.378174, "activity_10": 61.959473, "activity_20": 62.935963, "activity_30": 63.287915}, "trend_signal": 0, "fair_value": 54.91896, "relative_strength": 4.610114, "rate_of_change": 0.1502409400544839, "market_dynamics": -1.26379, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.043721, "high": 63.540745, "low": 61.043721, "close": 63.540745, "volume": 11843}, "trend_line": 63.464786, "activity_lines": {"activity_5": 62.116961, "activity_10": 62.09708, "activity_20": 62.924162, "activity_30": 63.301161}, "trend_signal": 0, "fair_value": 54.919668, "relative_strength": 8.634619, "rate_of_change": 0.2042363901457233, "market_dynamics": -1.066036, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.231251, "high": 61.882643, "low": 54.894932, "close": 54.894932, "volume": 44717}, "trend_line": 63.241553, "activity_lines": {"activity_5": 59.824712, "activity_10": 60.687963, "activity_20": 62.098072, "activity_30": 62.748267}, "trend_signal": 0, "fair_value": 54.889837, "relative_strength": -8.711514, "rate_of_change": -0.35174309104263485, "market_dynamics": -1.048408, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.964023, "high": 56.493819, "low": 54.352106, "close": 56.256947, "volume": 444}, "trend_line": 63.006691, "activity_lines": {"activity_5": 58.396685, "activity_10": 59.73059, "activity_20": 61.450023, "activity_30": 62.297648}, "trend_signal": 0, "fair_value": 54.862137, "relative_strength": -5.558185, "rate_of_change": -0.37137291679096934, "market_dynamics": -1.106196, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.908345, "high": 59.721192, "low": 56.908345, "close": 58.921753, "volume": 19494}, "trend_line": 62.862294, "activity_lines": {"activity_5": 58.215084, "activity_10": 59.442084, "activity_20": 61.09222, "activity_30": 62.034103}, "trend_signal": 0, "fair_value": 54.853173, "relative_strength": 2.280345, "rate_of_change": -0.22917724722283528, "market_dynamics": -1.109269, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.921757, "high": 60.461411, "low": 58.862537, "close": 60.461411, "volume": 271}, "trend_line": 62.778396, "activity_lines": {"activity_5": 58.673034, "activity_10": 59.475401, "activity_20": 60.911839, "activity_30": 61.879208}, "trend_signal": 0, "fair_value": 54.877971, "relative_strength": 2.880196, "rate_of_change": -0.1334631536036496, "market_dynamics": -1.179558, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.750803, "high": 62.830129, "low": 56.276691, "close": 56.789913, "volume": 16721}, "trend_line": 62.604563, "activity_lines": {"activity_5": 57.997953, "activity_10": 58.879063, "activity_20": 60.412272, "activity_30": 61.492854}, "trend_signal": 0, "fair_value": 54.864258, "relative_strength": -6.405453, "rate_of_change": -0.27689939704735667, "market_dynamics": -1.20278, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.441309, "high": 58.15192, "low": 56.908348, "close": 57.500526, "volume": 557}, "trend_line": 62.495714, "activity_lines": {"activity_5": 58.009798, "activity_10": 58.494007, "activity_20": 60.013035, "activity_30": 61.163561}, "trend_signal": 0, "fair_value": 54.887323, "relative_strength": -7.768998, "rate_of_change": -0.17386751825102478, "market_dynamics": -1.130421, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.688046, "high": 58.448013, "low": 56.375385, "close": 58.448013, "volume": 23958}, "trend_line": 62.352569, "activity_lines": {"activity_5": 58.163766, "activity_10": 58.345724, "activity_20": 59.74363, "activity_30": 60.902419}, "trend_signal": 0, "fair_value": 54.916848, "relative_strength": -6.069199, "rate_of_change": -0.22904770717556244, "market_dynamics": -1.027037, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.648565, "high": 57.678173, "low": 55.269989, "close": 55.269989, "volume": 750}, "trend_line": 62.018602, "activity_lines": {"activity_5": 57.112321, "activity_10": 57.677461, "activity_20": 59.190973, "activity_30": 60.445478}, "trend_signal": 0, "fair_value": 54.905539, "relative_strength": -8.042782, "rate_of_change": -0.5356106498194184, "market_dynamics": -1.132929, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.851919, "high": 54.776499, "low": 52.417662, "close": 53.888233, "volume": 12398}, "trend_line": 61.642181, "activity_lines": {"activity_5": 55.843742, "activity_10": 56.858818, "activity_20": 58.546336, "activity_30": 59.920939}, "trend_signal": 0, "fair_value": 54.908802, "relative_strength": -10.823383, "rate_of_change": -0.6069485410200001, "market_dynamics": -1.101511, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.829016, "high": 57.016106, "low": 53.118751, "close": 53.880417, "volume": 1012}, "trend_line": 61.256322, "activity_lines": {"activity_5": 55.010769, "activity_10": 56.183031, "activity_20": 57.945369, "activity_30": 59.42018}, "trend_signal": 0, "fair_value": 54.914266, "relative_strength": -12.341364, "rate_of_change": -0.6259658463414906, "market_dynamics": -1.117153, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.424466, "high": 54.424466, "low": 52.574704, "close": 53.267124, "volume": 9290}, "trend_line": 60.863786, "activity_lines": {"activity_5": 54.167332, "activity_10": 55.571379, "activity_20": 57.338605, "activity_30": 58.904747}, "trend_signal": 0, "fair_value": 54.915984, "relative_strength": -16.630864, "rate_of_change": -0.6408089600939473, "market_dynamics": -1.294122, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.068358, "high": 55.057537, "low": 53.316586, "close": 54.899269, "volume": 1101}, "trend_line": 60.563347, "activity_lines": {"activity_5": 54.15017, "activity_10": 55.286076, "activity_20": 56.948491, "activity_30": 58.51994}, "trend_signal": 0, "fair_value": 54.937842, "relative_strength": -14.339144, "rate_of_change": -0.49362522403715936, "market_dynamics": -1.214938, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.523377, "high": 56.561084, "low": 53.059402, "close": 55.611481, "volume": 292}, "trend_line": 60.237485, "activity_lines": {"activity_5": 54.606995, "activity_10": 55.154952, "activity_20": 56.680956, "activity_30": 58.200465}, "trend_signal": 0, "fair_value": 54.972765, "relative_strength": -14.06508, "rate_of_change": -0.5380515049803981, "market_dynamics": -1.132504, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.026002, "high": 57.273296, "low": 53.514421, "close": 57.025997, "volume": 4150}, "trend_line": 59.90961, "activity_lines": {"activity_5": 55.512559, "activity_10": 55.341199, "activity_20": 56.57487, "activity_30": 57.993272}, "trend_signal": 0, "fair_value": 55.03357, "relative_strength": -13.521783, "rate_of_change": -0.5443039330078253, "market_dynamics": -0.88991, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.025997, "high": 57.332638, "low": 55.225695, "close": 55.967583, "volume": 24036}, "trend_line": 59.65363, "activity_lines": {"activity_5": 55.856134, "activity_10": 55.397469, "activity_20": 56.394265, "activity_30": 57.738948}, "trend_signal": 0, "fair_value": 55.077061, "relative_strength": -14.193311, "rate_of_change": -0.42727702617326496, "market_dynamics": -0.44639, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.234653, "high": 59.864932, "low": 56.234653, "close": 59.775906, "volume": 1664}, "trend_line": 59.452313, "activity_lines": {"activity_5": 57.330006, "activity_10": 56.161113, "activity_20": 56.60177, "activity_30": 57.746836}, "trend_signal": 0, "fair_value": 55.149192, "relative_strength": -7.802356, "rate_of_change": -0.33747652908968506, "market_dynamics": -0.016728, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.172504, "high": 59.953962, "low": 58.579002, "close": 58.638351, "volume": 5108}, "trend_line": 59.322737, "activity_lines": {"activity_5": 57.990774, "activity_10": 56.676559, "activity_20": 56.706996, "activity_30": 57.694323}, "trend_signal": 0, "fair_value": 55.213737, "relative_strength": -8.790003, "rate_of_change": -0.21794946817292063, "market_dynamics": 0.362091, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.055672, "high": 57.985497, "low": 56.75892, "close": 57.985497, "volume": 447}, "trend_line": 59.135941, "activity_lines": {"activity_5": 58.184651, "activity_10": 57.069843, "activity_20": 56.764287, "activity_30": 57.608049}, "trend_signal": 0, "fair_value": 55.267423, "relative_strength": -10.370798, "rate_of_change": -0.3148809536552469, "market_dynamics": 0.525459, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.857839, "high": 56.857839, "low": 52.584596, "close": 53.415504, "volume": 1808}, "trend_line": 58.809287, "activity_lines": {"activity_5": 56.69693, "activity_10": 56.582846, "activity_20": 56.399823, "activity_30": 57.238989}, "trend_signal": 0, "fair_value": 55.256747, "relative_strength": -17.112327, "rate_of_change": -0.5523781214540999, "market_dynamics": 0.344664, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.761711, "high": 53.959549, "low": 53.761711, "close": 53.860634, "volume": 2051}, "trend_line": 58.440343, "activity_lines": {"activity_5": 55.598286, "activity_10": 56.185377, "activity_20": 56.11779, "activity_30": 56.919721}, "trend_signal": 0, "fair_value": 55.245409, "relative_strength": -15.971397, "rate_of_change": -0.6273566962306465, "market_dynamics": 0.100176, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.277954, "high": 54.75089, "low": 51.437152, "close": 52.83189, "volume": 81}, "trend_line": 57.997381, "activity_lines": {"activity_5": 54.29719, "activity_10": 55.601224, "activity_20": 55.783877, "activity_30": 56.557885}, "trend_signal": 0, "fair_value": 55.219549, "relative_strength": -19.955536, "rate_of_change": -0.7579729639848305, "market_dynamics": -0.203918, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.83189, "high": 54.760782, "low": 52.83189, "close": 54.483814, "volume": 8254}, "trend_line": 57.600289, "activity_lines": {"activity_5": 54.009669, "activity_10": 55.325333, "activity_20": 55.617115, "activity_30": 56.331203}, "trend_signal": 0, "fair_value": 55.205781, "relative_strength": -14.023185, "rate_of_change": -0.68467229580591, "market_dynamics": -0.211532, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.860638, "high": 54.231264, "low": 51.137999, "close": 51.663456, "volume": 358243}, "trend_line": 57.281555, "activity_lines": {"activity_5": 53.058999, "activity_10": 54.544204, "activity_20": 55.19019, "activity_30": 55.948182}, "trend_signal": 0, "fair_value": 55.15658, "relative_strength": -16.430151, "rate_of_change": -0.5533548625077198, "market_dynamics": -0.144542, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.663453, "high": 52.77386, "low": 50.810822, "close": 52.595402, "volume": 1273}, "trend_line": 56.949891, "activity_lines": {"activity_5": 52.840446, "activity_10": 54.004302, "activity_20": 54.886585, "activity_30": 55.645849}, "trend_signal": 0, "fair_value": 55.128941, "relative_strength": -14.649714, "rate_of_change": -0.5790066278752322, "market_dynamics": -0.154866, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.644966, "high": 52.644966, "low": 50.06725, "close": 50.562965, "volume": 483}, "trend_line": 56.591847, "activity_lines": {"activity_5": 51.999088, "activity_10": 53.175423, "activity_20": 54.426873, "activity_30": 55.23379}, "trend_signal": 0, "fair_value": 55.103442, "relative_strength": -16.855898, "rate_of_change": -0.6287000619544638, "market_dynamics": -0.210981, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.217311, "high": 55.292093, "low": 49.393081, "close": 49.868965, "volume": 1530}, "trend_line": 56.219206, "activity_lines": {"activity_5": 51.146241, "activity_10": 52.318627, "activity_20": 53.930717, "activity_30": 54.800055}, "trend_signal": 0, "fair_value": 55.076813, "relative_strength": -19.706783, "rate_of_change": -0.6584711751853611, "market_dynamics": -0.563347, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.997854, "high": 51.931144, "low": 49.769821, "close": 51.306541, "volume": 1764}, "trend_line": 55.875114, "activity_lines": {"activity_5": 50.970115, "activity_10": 51.903335, "activity_20": 53.607813, "activity_30": 54.483109}, "trend_signal": 0, "fair_value": 55.064828, "relative_strength": -17.350366, "rate_of_change": -0.612054179491607, "market_dynamics": -0.794021, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.306541, "high": 53.289402, "low": 51.306541, "close": 53.289402, "volume": 273}, "trend_line": 55.624203, "activity_lines": {"activity_5": 51.66676, "activity_10": 51.981868, "activity_20": 53.507761, "activity_30": 54.316289}, "trend_signal": 0, "fair_value": 55.090493, "relative_strength": -14.946289, "rate_of_change": -0.449056801924381, "market_dynamics": -0.841452, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.288059, "high": 52.89283, "low": 51.901398, "close": 52.89283, "volume": 62}, "trend_line": 55.326516, "activity_lines": {"activity_5": 52.122818, "activity_10": 52.073681, "activity_20": 53.379371, "activity_30": 54.140072}, "trend_signal": 0, "fair_value": 55.119075, "relative_strength": -17.335408, "rate_of_change": -0.53517530848937, "market_dynamics": -0.7353, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.89283, "high": 52.89283, "low": 51.247054, "close": 51.306541, "volume": 162}, "trend_line": 54.91871, "activity_lines": {"activity_5": 52.030285, "activity_10": 51.886582, "activity_20": 53.104647, "activity_30": 53.880718}, "trend_signal": 0, "fair_value": 55.12063, "relative_strength": -20.073024, "rate_of_change": -0.7370896081726903, "market_dynamics": -0.676115, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.306543, "high": 51.405684, "low": 48.818051, "close": 49.571537, "volume": 778}, "trend_line": 54.741263, "activity_lines": {"activity_5": 51.309846, "activity_10": 51.430465, "activity_20": 52.67694, "activity_30": 53.53574}, "trend_signal": 0, "fair_value": 55.118322, "relative_strength": -22.127497, "rate_of_change": -0.32310846339981547, "market_dynamics": -0.741558, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.571539, "high": 49.571539, "low": 48.223193, "close": 48.233105, "volume": 1679}, "trend_line": 54.473802, "activity_lines": {"activity_5": 50.163091, "activity_10": 50.790276, "activity_20": 52.139362, "activity_30": 53.115858}, "trend_signal": 0, "fair_value": 55.130016, "relative_strength": -25.556523, "rate_of_change": -0.4885912113500145, "market_dynamics": -0.94234, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.935671, "high": 48.193445, "low": 46.299816, "close": 47.489532, "volume": 18044}, "trend_line": 54.092728, "activity_lines": {"activity_5": 48.973374, "activity_10": 50.128541, "activity_20": 51.56271, "activity_30": 52.66526}, "trend_signal": 0, "fair_value": 55.122643, "relative_strength": -25.969375, "rate_of_change": -0.6995546226055566, "market_dynamics": -1.164516, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.390388, "high": 49.284022, "low": 47.043388, "close": 48.679249, "volume": 1372}, "trend_line": 53.699989, "activity_lines": {"activity_5": 48.566887, "activity_10": 49.759007, "activity_20": 51.138041, "activity_30": 52.316004}, "trend_signal": 0, "fair_value": 55.13194, "relative_strength": -22.964027, "rate_of_change": -0.7260476861141092, "market_dynamics": -1.221273, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.332248, "high": 48.332248, "low": 47.380476, "close": 47.975334, "volume": 3095}, "trend_line": 53.40617, "activity_lines": {"activity_5": 48.206667, "activity_10": 49.332692, "activity_20": 50.686079, "activity_30": 51.946671}, "trend_signal": 0, "fair_value": 55.142369, "relative_strength": -21.620601, "rate_of_change": -0.5471490878703889, "market_dynamics": -1.222965, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.322338, "high": 48.461136, "low": 47.995163, "close": 48.203358, "volume": 1920}, "trend_line": 53.096264, "activity_lines": {"activity_5": 48.144536, "activity_10": 48.994884, "activity_20": 50.293892, "activity_30": 51.611006}, "trend_signal": 0, "fair_value": 55.150321, "relative_strength": -22.134853, "rate_of_change": -0.58028126712701, "market_dynamics": -1.226877, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.252933, "high": 49.442649, "low": 48.252933, "close": 48.778393, "volume": 189}, "trend_line": 52.773943, "activity_lines": {"activity_5": 48.365295, "activity_10": 48.791911, "activity_20": 50.011578, "activity_30": 51.332433}, "trend_signal": 0, "fair_value": 55.151257, "relative_strength": -22.15882, "rate_of_change": -0.607050243685686, "market_dynamics": -1.049191, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.381817, "high": 48.79822, "low": 47.648159, "close": 48.002136, "volume": 2542}, "trend_line": 52.531682, "activity_lines": {"activity_5": 48.29095, "activity_10": 48.493767, "activity_20": 49.702286, "activity_30": 51.024575}, "trend_signal": 0, "fair_value": 55.204052, "relative_strength": -24.46996, "rate_of_change": -0.45905419649996426, "market_dynamics": -0.933266, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.002138, "high": 48.091583, "low": 39.266345, "close": 39.604248, "volume": 70095}, "trend_line": 52.055549, "activity_lines": {"activity_5": 45.383134, "activity_10": 46.764867, "activity_20": 48.640736, "activity_30": 50.190547}, "trend_signal": 0, "fair_value": 55.14874, "relative_strength": -38.871782, "rate_of_change": -0.9063730340863716, "market_dynamics": -0.948747, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.091228, "high": 41.999386, "low": 39.276285, "close": 39.962029, "volume": 1091}, "trend_line": 51.591602, "activity_lines": {"activity_5": 43.199579, "activity_10": 45.342628, "activity_20": 47.679027, "activity_30": 49.41032}, "trend_signal": 0, "fair_value": 55.100742, "relative_strength": -39.076075, "rate_of_change": -0.8912536874791148, "market_dynamics": -0.983313, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.584376, "high": 40.458942, "low": 38.759491, "close": 40.458942, "volume": 1474}, "trend_line": 51.164663, "activity_lines": {"activity_5": 41.715882, "activity_10": 44.217, "activity_20": 46.830828, "activity_30": 48.692084}, "trend_signal": 0, "fair_value": 55.043776, "relative_strength": -36.464896, "rate_of_change": -0.8275358458533704, "market_dynamics": -1.215883, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.647775, "high": 43.082664, "low": 40.359562, "close": 42.267719, "volume": 3357}, "trend_line": 50.743611, "activity_lines": {"activity_5": 41.351405, "activity_10": 43.585925, "activity_20": 46.213812, "activity_30": 48.118087}, "trend_signal": 0, "fair_value": 54.995047, "relative_strength": -34.65306, "rate_of_change": -0.8229351574151793, "market_dynamics": -1.402039, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.267721, "high": 43.062791, "low": 39.644001, "close": 39.902401, "volume": 2776}, "trend_line": 50.219975, "activity_lines": {"activity_5": 40.632534, "activity_10": 42.633254, "activity_20": 45.429699, "activity_30": 47.418654}, "trend_signal": 0, "fair_value": 54.937807, "relative_strength": -36.8314, "rate_of_change": -1.0319249846054577, "market_dynamics": -1.462243, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.872585, "high": 40.508637, "low": 39.256407, "close": 40.498699, "volume": 1382}, "trend_line": 49.669065, "activity_lines": {"activity_5": 40.652411, "activity_10": 41.926948, "activity_20": 44.758382, "activity_30": 46.791475}, "trend_signal": 0, "fair_value": 54.899187, "relative_strength": -36.385975, "rate_of_change": -1.0969937758829922, "market_dynamics": -1.436399, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.498696, "high": 42.4963, "low": 40.329746, "close": 42.4963, "volume": 365}, "trend_line": 49.220023, "activity_lines": {"activity_5": 41.278525, "activity_10": 41.73258, "activity_20": 44.334915, "activity_30": 46.328716}, "trend_signal": 0, "fair_value": 54.879713, "relative_strength": -31.506452, "rate_of_change": -0.9040677532383702, "market_dynamics": -1.211776, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.247841, "high": 43.221802, "low": 42.247841, "close": 43.221802, "volume": 1482}, "trend_line": 48.668219, "activity_lines": {"activity_5": 41.977522, "activity_10": 41.769739, "activity_20": 44.018957, "activity_30": 45.941734}, "trend_signal": 0, "fair_value": 54.85401, "relative_strength": -30.52871, "rate_of_change": -1.1210965911169875, "market_dynamics": -0.881513, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.559708, "high": 44.672801, "low": 42.208096, "close": 42.208096, "volume": 35}, "trend_line": 48.120544, "activity_lines": {"activity_5": 42.154426, "activity_10": 41.713163, "activity_20": 43.638109, "activity_30": 45.524952}, "trend_signal": 0, "fair_value": 54.823052, "relative_strength": -31.135917, "rate_of_change": -1.1253236942983227, "market_dynamics": -0.530024, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.635438, "high": 43.609394, "low": 41.830437, "close": 41.830437, "volume": 2363}, "trend_line": 47.582042, "activity_lines": {"activity_5": 42.209418, "activity_10": 41.707381, "activity_20": 43.264618, "activity_30": 45.119139}, "trend_signal": 0, "fair_value": 54.772701, "relative_strength": -32.053152, "rate_of_change": -1.1190688118571583, "market_dynamics": -0.210263, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.297538, "high": 42.337291, "low": 39.753326, "close": 41.204319, "volume": 1398}, "trend_line": 47.175003, "activity_lines": {"activity_5": 41.927169, "activity_10": 41.699972, "activity_20": 42.886065, "activity_30": 44.707673}, "trend_signal": 0, "fair_value": 54.704371, "relative_strength": -32.780705, "rate_of_change": -0.8554466830154211, "market_dynamics": -0.072436, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.20509, "high": 41.962609, "low": 40.746594, "close": 40.856236, "volume": 50}, "trend_line": 46.741523, "activity_lines": {"activity_5": 41.481851, "activity_10": 41.600183, "activity_20": 42.53002, "activity_30": 44.30001}, "trend_signal": 0, "fair_value": 54.638172, "relative_strength": -37.723904, "rate_of_change": -0.9188764651482818, "market_dynamics": -0.05768, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.856234, "high": 40.856234, "low": 39.151812, "close": 40.636951, "volume": 205}, "trend_line": 46.335025, "activity_lines": {"activity_5": 41.072775, "activity_10": 41.444266, "activity_20": 42.202854, "activity_30": 43.906167}, "trend_signal": 0, "fair_value": 54.563339, "relative_strength": -38.049488, "rate_of_change": -0.8696721328485577, "market_dynamics": -0.044608, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.816366, "high": 41.673557, "low": 40.626983, "close": 41.434341, "volume": 2156}, "trend_line": 45.900042, "activity_lines": {"activity_5": 41.101819, "activity_10": 41.430093, "activity_20": 41.994175, "activity_30": 43.589994}, "trend_signal": 0, "fair_value": 54.507389, "relative_strength": -36.423457, "rate_of_change": -0.9387779546897894, "market_dynamics": 0.061331, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.035642, "high": 42.510818, "low": 39.111947, "close": 42.510818, "volume": 900}, "trend_line": 45.594954, "activity_lines": {"activity_5": 41.541273, "activity_10": 41.626794, "activity_20": 41.920394, "activity_30": 43.371334}, "trend_signal": 0, "fair_value": 54.434223, "relative_strength": -35.301918, "rate_of_change": -0.6646791303589609, "market_dynamics": 0.250617, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.510818, "high": 42.510818, "low": 40.876165, "close": 41.454273, "volume": 41}, "trend_line": 45.223583, "activity_lines": {"activity_5": 41.583187, "activity_10": 41.583971, "activity_20": 41.769697, "activity_30": 43.104194}, "trend_signal": 0, "fair_value": 54.365003, "relative_strength": -37.49016, "rate_of_change": -0.8145002185987587, "market_dynamics": 0.383022, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.454273, "high": 42.14202, "low": 40.118649, "close": 41.992512, "volume": 212}, "trend_line": 44.937902, "activity_lines": {"activity_5": 41.787849, "activity_10": 41.621636, "activity_20": 41.704665, "activity_30": 42.895737}, "trend_signal": 0, "fair_value": 54.290384, "relative_strength": -35.170615, "rate_of_change": -0.6317080183584675, "market_dynamics": 0.539736, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.992512, "high": 42.411142, "low": 39.111946, "close": 39.670116, "volume": 686}, "trend_line": 44.59794, "activity_lines": {"activity_5": 41.142628, "activity_10": 41.246206, "activity_20": 41.446943, "activity_30": 42.55588}, "trend_signal": 0, "fair_value": 54.216271, "relative_strength": -34.576724, "rate_of_change": -0.7565150682824486, "market_dynamics": 0.476118, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.460803, "high": 39.460803, "low": 37.636772, "close": 37.636772, "volume": 470}, "trend_line": 44.142281, "activity_lines": {"activity_5": 39.884082, "activity_10": 40.565654, "activity_20": 41.036203, "activity_30": 42.106773}, "trend_signal": 0, "fair_value": 54.120461, "relative_strength": -36.506531, "rate_of_change": -1.0217041414917467, "market_dynamics": 0.227969, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.636772, "high": 39.231552, "low": 37.636772, "close": 37.856056, "volume": 10}, "trend_line": 43.627836, "activity_lines": {"activity_5": 38.951801, "activity_10": 40.008086, "activity_20": 40.699403, "activity_30": 41.70121}, "trend_signal": 0, "fair_value": 54.028362, "relative_strength": -34.791391, "rate_of_change": -1.1654245959786151, "market_dynamics": 0.000589, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.856056, "high": 38.5438, "low": 37.118473, "close": 37.118473, "volume": 329}, "trend_line": 43.102024, "activity_lines": {"activity_5": 38.083977, "activity_10": 39.388674, "activity_20": 40.340672, "activity_30": 41.281251}, "trend_signal": 0, "fair_value": 53.940384, "relative_strength": -37.064943, "rate_of_change": -1.2052213637183424, "market_dynamics": -0.337304, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.875992, "high": 38.11521, "low": 37.736446, "close": 37.736446, "volume": 180}, "trend_line": 42.649688, "activity_lines": {"activity_5": 37.711197, "activity_10": 38.955909, "activity_20": 40.052632, "activity_30": 40.935084}, "trend_signal": 0, "fair_value": 53.850448, "relative_strength": -37.3606, "rate_of_change": -1.049454197324939, "market_dynamics": -0.523116, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.736446, "high": 38.543803, "low": 37.028767, "close": 37.028767, "volume": 672}, "trend_line": 42.231595, "activity_lines": {"activity_5": 37.386261, "activity_10": 38.451198, "activity_20": 39.707792, "activity_30": 40.572444}, "trend_signal": 0, "fair_value": 53.75423, "relative_strength": -40.58747, "rate_of_change": -0.9802955651164411, "market_dynamics": -0.623148, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.028767, "high": 38.0, "low": 34.18, "close": 37.799999, "volume": 382}, "trend_line": 41.883825, "activity_lines": {"activity_5": 37.494494, "activity_10": 38.152315, "activity_20": 39.452737, "activity_30": 40.286535}, "trend_signal": 0, "fair_value": 53.650999, "relative_strength": -38.017812, "rate_of_change": -0.8234829870858466, "market_dynamics": -0.611726, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 35.849998, "close": 36.360001, "volume": 2547}, "trend_line": 41.512841, "activity_lines": {"activity_5": 37.111844, "activity_10": 37.657693, "activity_20": 39.081814, "activity_30": 39.930159}, "trend_signal": 0, "fair_value": 53.541534, "relative_strength": -38.036701, "rate_of_change": -0.8857452727872871, "market_dynamics": -0.527535, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.360001, "high": 37.150002, "low": 35.459999, "close": 35.5, "volume": 4051}, "trend_line": 41.073532, "activity_lines": {"activity_5": 36.542265, "activity_10": 37.11854, "activity_20": 38.645855, "activity_30": 39.542234}, "trend_signal": 0, "fair_value": 53.409633, "relative_strength": -37.549338, "rate_of_change": -1.0582484585914067, "market_dynamics": -0.473282, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.5, "low": 24.9, "close": 24.969999, "volume": 66983}, "trend_line": 40.306688, "activity_lines": {"activity_5": 32.570584, "activity_10": 34.773101, "activity_20": 37.230842, "activity_30": 38.503296}, "trend_signal": 0, "fair_value": 53.218912, "relative_strength": -54.52444, "rate_of_change": -1.8670028182626197, "market_dynamics": -0.563875, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.0, "close": 23.41, "volume": 19722}, "trend_line": 39.480243, "activity_lines": {"activity_5": 28.93, "activity_10": 32.453526, "activity_20": 35.750716, "activity_30": 37.413187}, "trend_signal": 0, "fair_value": 53.018691, "relative_strength": -54.917294, "rate_of_change": -2.0503917364780744, "market_dynamics": -0.781383, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.41, "high": 25.559999, "low": 23.41, "close": 25.559999, "volume": 26628}, "trend_line": 38.706296, "activity_lines": {"activity_5": 26.914, "activity_10": 30.820498, "activity_20": 34.569694, "activity_30": 36.515107}, "trend_signal": 0, "fair_value": 52.861479, "relative_strength": -49.613313, "rate_of_change": -1.9603400110784517, "market_dynamics": -0.951977, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559999, "high": 26.1, "low": 24.51, "close": 24.51, "volume": 3312}, "trend_line": 37.923225, "activity_lines": {"activity_5": 25.364, "activity_10": 29.216139, "activity_20": 33.367949, "activity_30": 35.599217}, "trend_signal": 0, "fair_value": 52.684921, "relative_strength": -50.024315, "rate_of_change": -2.023110142081277, "market_dynamics": -1.190884, "expectation": {"probability": 52.5167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e03cb9-bf64-475f-819c-4fe85c253b3b/", "share_image": "https://sharemaestro.com/terminal/13e03cb9-bf64-475f-819c-4fe85c253b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}