{"ticker": {"uuid": "13e04565-f4d2-4f3a-9cc9-951bc572c10c", "symbol": "VFH", "name": "VANGUARD FINANCIALS INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFH rose 6.57%, moving from 118.86 to 126.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.66"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.58, "high": 128.13, "low": 125.3, "close": 126.66, "volume": 2051323}, "trend_line": 127.57932, "activity_lines": {"activity_5": 126.571333, "activity_10": 126.303818, "activity_20": 125.240419, "activity_30": 126.405283}, "trend_signal": 0, "fair_value": 108.330167, "relative_strength": -12.58725, "rate_of_change": 0.004771377080326667, "market_dynamics": -0.001689, "expectation": {"probability": 62.4829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.899035, "high": 76.232128, "low": 74.029215, "close": 75.8634, "volume": 1408173}, "trend_line": 77.564057, "activity_lines": {"activity_5": 74.457853, "activity_10": 74.075656, "activity_20": 74.659436, "activity_30": 76.037509}, "trend_signal": 0, "fair_value": 75.571225, "relative_strength": -8.97749, "rate_of_change": -0.26575035624262616, "market_dynamics": -0.581108, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.863461, "high": 77.43292, "low": 75.296187, "close": 76.7711, "volume": 5377176}, "trend_line": 77.442993, "activity_lines": {"activity_5": 75.450593, "activity_10": 74.582771, "activity_20": 74.688665, "activity_30": 75.986351}, "trend_signal": 0, "fair_value": 75.72896, "relative_strength": -10.052143, "rate_of_change": -0.1560826040855548, "market_dynamics": -0.080769, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.38343, "high": 76.40234, "low": 74.426335, "close": 74.8707, "volume": 959016}, "trend_line": 77.200427, "activity_lines": {"activity_5": 75.465087, "activity_10": 74.673018, "activity_20": 74.566664, "activity_30": 75.820396}, "trend_signal": 0, "fair_value": 75.892687, "relative_strength": -10.845037, "rate_of_change": -0.31321878275029547, "market_dynamics": 0.245569, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.2028, "high": 77.570295, "low": 75.098232, "close": 77.2276, "volume": 1162246}, "trend_line": 77.049177, "activity_lines": {"activity_5": 76.17508, "activity_10": 75.188184, "activity_20": 74.714607, "activity_30": 75.822149}, "trend_signal": 0, "fair_value": 76.065765, "relative_strength": -9.955982, "rate_of_change": -0.19591860547611292, "market_dynamics": 0.483198, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.313114, "high": 77.997553, "low": 76.011823, "close": 76.9804, "volume": 1368093}, "trend_line": 77.00444, "activity_lines": {"activity_5": 76.522007, "activity_10": 75.628444, "activity_20": 74.870174, "activity_30": 75.817712}, "trend_signal": 0, "fair_value": 76.232016, "relative_strength": -9.136767, "rate_of_change": -0.058062917401438055, "market_dynamics": 0.620142, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.999389, "high": 80.088871, "low": 76.999389, "close": 79.0432, "volume": 4142426}, "trend_line": 77.098713, "activity_lines": {"activity_5": 77.422193, "activity_10": 76.412104, "activity_20": 75.254542, "activity_30": 75.949245}, "trend_signal": 0, "fair_value": 76.403795, "relative_strength": -8.797284, "rate_of_change": 0.12242540819724311, "market_dynamics": 0.663084, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.929188, "high": 81.980648, "low": 78.910176, "close": 81.4388, "volume": 8394694}, "trend_line": 77.233673, "activity_lines": {"activity_5": 78.908927, "activity_10": 77.51266, "activity_20": 75.881258, "activity_30": 76.229251}, "trend_signal": 0, "fair_value": 76.586827, "relative_strength": -6.527712, "rate_of_change": 0.17504831760290526, "market_dynamics": 0.966213, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.467257, "high": 82.674532, "low": 81.163062, "close": 81.5338, "volume": 4491155}, "trend_line": 77.359267, "activity_lines": {"activity_5": 80.116147, "activity_10": 78.451591, "activity_20": 76.52245, "activity_30": 76.506678}, "trend_signal": 0, "fair_value": 76.773717, "relative_strength": -7.284884, "rate_of_change": 0.16261559902765035, "market_dynamics": 1.12703, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.733443, "high": 82.146958, "low": 80.374071, "close": 80.8874, "volume": 1429336}, "trend_line": 77.374953, "activity_lines": {"activity_5": 80.663693, "activity_10": 79.127265, "activity_20": 77.070396, "activity_30": 76.7343}, "trend_signal": 0, "fair_value": 76.944322, "relative_strength": -5.86187, "rate_of_change": 0.02027682087525766, "market_dynamics": 1.196051, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.229633, "high": 81.952097, "low": 80.041371, "close": 80.5547, "volume": 1654595}, "trend_line": 77.31375, "activity_lines": {"activity_5": 80.856353, "activity_10": 79.599362, "activity_20": 77.537147, "activity_30": 76.939445}, "trend_signal": 0, "fair_value": 77.108863, "relative_strength": -5.88687, "rate_of_change": -0.07909924029292284, "market_dynamics": 1.129018, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.336048, "high": 80.497652, "low": 77.569773, "close": 78.2352, "volume": 1748081}, "trend_line": 77.227557, "activity_lines": {"activity_5": 80.03756, "activity_10": 79.548105, "activity_20": 77.736838, "activity_30": 76.998893}, "trend_signal": 0, "fair_value": 77.27096, "relative_strength": -6.559318, "rate_of_change": -0.11148469709462343, "market_dynamics": 0.882886, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.425359, "high": 78.976713, "low": 77.246602, "close": 78.1782, "volume": 1912050}, "trend_line": 77.066143, "activity_lines": {"activity_5": 79.253633, "activity_10": 79.443362, "activity_20": 77.909225, "activity_30": 77.060225}, "trend_signal": 0, "fair_value": 77.418898, "relative_strength": -7.221111, "rate_of_change": -0.20901088454734845, "market_dynamics": 0.674818, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.491893, "high": 80.317065, "low": 78.463375, "close": 80.0604, "volume": 1447390}, "trend_line": 76.920787, "activity_lines": {"activity_5": 79.31448, "activity_10": 79.655253, "activity_20": 78.235485, "activity_30": 77.253403}, "trend_signal": 1, "fair_value": 77.580042, "relative_strength": -7.193494, "rate_of_change": -0.18861200825892183, "market_dynamics": 0.658582, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.955831, "high": 80.25052, "low": 78.529916, "close": 79.1288, "volume": 1030754}, "trend_line": 76.765993, "activity_lines": {"activity_5": 79.16302, "activity_10": 79.603404, "activity_20": 78.447363, "activity_30": 77.395855}, "trend_signal": 1, "fair_value": 77.744585, "relative_strength": -6.937244, "rate_of_change": -0.20123819065971027, "market_dynamics": 0.477898, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.461506, "high": 80.716311, "low": 79.242865, "close": 80.2315, "volume": 1298026}, "trend_line": 76.647957, "activity_lines": {"activity_5": 79.496367, "activity_10": 79.717478, "activity_20": 78.74736, "activity_30": 77.619436}, "trend_signal": 1, "fair_value": 77.916885, "relative_strength": -5.350147, "rate_of_change": -0.153760793532612, "market_dynamics": 0.413836, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.079435, "high": 80.754368, "low": 77.797969, "close": 77.8455, "volume": 1698565}, "trend_line": 76.508667, "activity_lines": {"activity_5": 79.055927, "activity_10": 79.338624, "activity_20": 78.796348, "activity_30": 77.696697}, "trend_signal": 1, "fair_value": 78.088797, "relative_strength": -5.252503, "rate_of_change": -0.18172695718426335, "market_dynamics": 0.239799, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.073005, "high": 78.52258, "low": 76.64967, "close": 76.8295, "volume": 2992450}, "trend_line": 76.317023, "activity_lines": {"activity_5": 78.3028, "activity_10": 78.796818, "activity_20": 78.723197, "activity_30": 77.717396}, "trend_signal": 1, "fair_value": 78.241239, "relative_strength": -5.67678, "rate_of_change": -0.2504866540152851, "market_dynamics": -0.025618, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.676505, "high": 76.906075, "low": 74.409497, "close": 76.4565, "volume": 2791611}, "trend_line": 76.369567, "activity_lines": {"activity_5": 77.515253, "activity_10": 78.271, "activity_20": 78.589617, "activity_30": 77.726395}, "trend_signal": 1, "fair_value": 78.376956, "relative_strength": -6.391397, "rate_of_change": 0.0688496457729981, "market_dynamics": -0.23283, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.834735, "high": 77.766952, "low": 75.806995, "close": 76.6191, "volume": 5148233}, "trend_line": 76.573857, "activity_lines": {"activity_5": 77.022167, "activity_10": 77.86706, "activity_20": 78.457533, "activity_30": 77.742494}, "trend_signal": 1, "fair_value": 78.515837, "relative_strength": -6.382794, "rate_of_change": 0.26750184402643046, "market_dynamics": -0.396908, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.212108, "high": 78.627791, "low": 74.34248, "close": 74.4477, "volume": 7198037}, "trend_line": 76.69338, "activity_lines": {"activity_5": 75.972593, "activity_10": 77.145925, "activity_20": 78.101499, "activity_30": 77.605322}, "trend_signal": 0, "fair_value": 78.635753, "relative_strength": -6.593484, "rate_of_change": 0.1560885198717376, "market_dynamics": -0.457617, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.132111, "high": 74.801692, "low": 72.419899, "close": 72.6686, "volume": 6187022}, "trend_line": 76.660947, "activity_lines": {"activity_5": 74.715573, "activity_10": 76.212355, "activity_20": 77.578492, "activity_30": 77.345659}, "trend_signal": 0, "fair_value": 78.763643, "relative_strength": -6.229679, "rate_of_change": -0.0422891780229424, "market_dynamics": -0.533317, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.17552, "high": 78.599117, "low": 72.974646, "close": 78.2165, "volume": 3207432}, "trend_line": 76.839917, "activity_lines": {"activity_5": 75.65298, "activity_10": 76.388704, "activity_20": 77.59907, "activity_30": 77.446017}, "trend_signal": 0, "fair_value": 78.911846, "relative_strength": -4.35118, "rate_of_change": 0.2334565473082491, "market_dynamics": -0.465738, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.331362, "high": 78.446147, "low": 77.269598, "close": 78.2931, "volume": 5467080}, "trend_line": 76.960613, "activity_lines": {"activity_5": 76.523453, "activity_10": 76.578284, "activity_20": 77.62006, "activity_30": 77.539771}, "trend_signal": 0, "fair_value": 79.031299, "relative_strength": -5.238679, "rate_of_change": 0.15707461006236545, "market_dynamics": -0.373997, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.958266, "high": 81.071431, "low": 77.872177, "close": 81.0479, "volume": 7460292}, "trend_line": 77.142883, "activity_lines": {"activity_5": 78.189753, "activity_10": 77.300869, "activity_20": 77.887114, "activity_30": 77.803467}, "trend_signal": 1, "fair_value": 79.16543, "relative_strength": -3.858784, "rate_of_change": 0.23683543165125598, "market_dynamics": -0.066787, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.885265, "high": 82.023359, "low": 80.722652, "close": 81.8992, "volume": 1452309}, "trend_line": 77.364877, "activity_lines": {"activity_5": 79.844567, "activity_10": 78.143344, "activity_20": 78.217053, "activity_30": 78.110326}, "trend_signal": 1, "fair_value": 79.288161, "relative_strength": -3.538031, "rate_of_change": 0.2877699035438037, "market_dynamics": 0.173575, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.554857, "high": 84.233178, "low": 81.430507, "close": 84.061, "volume": 2736622}, "trend_line": 77.749693, "activity_lines": {"activity_5": 81.723213, "activity_10": 79.348551, "activity_20": 78.729455, "activity_30": 78.542334}, "trend_signal": 1, "fair_value": 79.416494, "relative_strength": -1.597849, "rate_of_change": 0.4974040093154759, "market_dynamics": 0.459628, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.601862, "high": 84.594467, "low": 83.267072, "close": 84.3384, "volume": 1764189}, "trend_line": 78.174327, "activity_lines": {"activity_5": 82.934833, "activity_10": 80.491185, "activity_20": 79.244382, "activity_30": 78.967412}, "trend_signal": 1, "fair_value": 79.552051, "relative_strength": -1.314764, "rate_of_change": 0.546155211185222, "market_dynamics": 0.632763, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.35752, "high": 88.432392, "low": 84.35752, "close": 87.6002, "volume": 2013164}, "trend_line": 78.64371, "activity_lines": {"activity_5": 84.825593, "activity_10": 82.090349, "activity_20": 80.056149, "activity_30": 79.575533}, "trend_signal": 1, "fair_value": 79.70764, "relative_strength": 0.259053, "rate_of_change": 0.6004311364266601, "market_dynamics": 0.726981, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.470075, "high": 88.729857, "low": 87.046087, "close": 88.1237, "volume": 2828207}, "trend_line": 79.147247, "activity_lines": {"activity_5": 86.27038, "activity_10": 83.582082, "activity_20": 80.888885, "activity_30": 80.187145}, "trend_signal": 1, "fair_value": 79.858792, "relative_strength": 0.136421, "rate_of_change": 0.6402762534982065, "market_dynamics": 0.923171, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.1429, "high": 89.33116, "low": 88.114035, "close": 88.7683, "volume": 1207096}, "trend_line": 79.607347, "activity_lines": {"activity_5": 87.458313, "activity_10": 84.98184, "activity_20": 81.748553, "activity_30": 80.807858}, "trend_signal": 1, "fair_value": 80.007322, "relative_strength": 0.721987, "rate_of_change": 0.5813215461556247, "market_dynamics": 0.972242, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.277603, "high": 89.047326, "low": 87.738797, "close": 88.6336, "volume": 1521477}, "trend_line": 80.03302, "activity_lines": {"activity_5": 88.143407, "activity_10": 86.096733, "activity_20": 82.55628, "activity_30": 81.390197}, "trend_signal": 1, "fair_value": 80.134729, "relative_strength": 2.38012, "rate_of_change": 0.5347157216531648, "market_dynamics": 1.025768, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.585563, "high": 89.24945, "low": 87.604166, "close": 88.066, "volume": 3539213}, "trend_line": 80.409517, "activity_lines": {"activity_5": 88.33446, "activity_10": 86.818153, "activity_20": 83.260434, "activity_30": 81.908454}, "trend_signal": 1, "fair_value": 80.257748, "relative_strength": 0.117006, "rate_of_change": 0.47042708122222626, "market_dynamics": 1.004392, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.392419, "high": 88.979972, "low": 86.613074, "close": 88.903, "volume": 3910270}, "trend_line": 80.87726, "activity_lines": {"activity_5": 88.556007, "activity_10": 87.512673, "activity_20": 83.997217, "activity_30": 82.45642}, "trend_signal": 1, "fair_value": 80.393001, "relative_strength": 0.103859, "rate_of_change": 0.5817010441687057, "market_dynamics": 0.98227, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.249386, "high": 90.642585, "low": 89.201279, "close": 90.4617, "volume": 4348245}, "trend_line": 81.318397, "activity_lines": {"activity_5": 89.210267, "activity_10": 88.297685, "activity_20": 84.84034, "activity_30": 83.074771}, "trend_signal": 1, "fair_value": 80.558794, "relative_strength": 1.052366, "rate_of_change": 0.5454400903294667, "market_dynamics": 1.055479, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.278943, "high": 92.182084, "low": 89.028142, "close": 90.8851, "volume": 5684939}, "trend_line": 81.781887, "activity_lines": {"activity_5": 89.849793, "activity_10": 88.98852, "activity_20": 85.669821, "activity_30": 83.691978}, "trend_signal": 1, "fair_value": 80.698844, "relative_strength": 0.352443, "rate_of_change": 0.5699694252457941, "market_dynamics": 1.230128, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.327026, "high": 91.241072, "low": 89.759355, "close": 91.1641, "volume": 2197799}, "trend_line": 82.185917, "activity_lines": {"activity_5": 90.4412, "activity_10": 89.566702, "activity_20": 86.475142, "activity_30": 84.297282}, "trend_signal": 1, "fair_value": 80.830524, "relative_strength": -0.437705, "rate_of_change": 0.49403359939592234, "market_dynamics": 1.300337, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.164125, "high": 93.18465, "low": 89.586192, "close": 92.6266, "volume": 2298269}, "trend_line": 82.558843, "activity_lines": {"activity_5": 91.351407, "activity_10": 90.281645, "activity_20": 87.356327, "activity_30": 84.970875}, "trend_signal": 1, "fair_value": 80.959978, "relative_strength": 1.752534, "rate_of_change": 0.45375900593771135, "market_dynamics": 1.41091, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.953078, "high": 94.243005, "low": 91.712539, "close": 93.8389, "volume": 1448836}, "trend_line": 82.969013, "activity_lines": {"activity_5": 92.361673, "activity_10": 91.066313, "activity_20": 88.277745, "activity_30": 85.69862}, "trend_signal": 1, "fair_value": 81.098703, "relative_strength": 1.663099, "rate_of_change": 0.49682140046464546, "market_dynamics": 1.450446, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.810017, "high": 94.675955, "low": 93.32894, "close": 94.2045, "volume": 3993387}, "trend_line": 83.412917, "activity_lines": {"activity_5": 93.164747, "activity_10": 91.804022, "activity_20": 89.151208, "activity_30": 86.42349}, "trend_signal": 1, "fair_value": 81.220435, "relative_strength": 1.318732, "rate_of_change": 0.535023840768106, "market_dynamics": 1.496616, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.021715, "high": 95.772836, "low": 93.99285, "close": 95.1763, "volume": 1678211}, "trend_line": 83.900303, "activity_lines": {"activity_5": 94.042233, "activity_10": 92.607862, "activity_20": 90.033484, "activity_30": 87.182418}, "trend_signal": 1, "fair_value": 81.330041, "relative_strength": 2.709941, "rate_of_change": 0.5843051862099496, "market_dynamics": 1.551647, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.92616, "high": 96.446364, "low": 94.676, "close": 95.3014, "volume": 2014529}, "trend_line": 84.469177, "activity_lines": {"activity_5": 94.67534, "activity_10": 93.317938, "activity_20": 90.828966, "activity_30": 87.917973}, "trend_signal": 1, "fair_value": 81.449281, "relative_strength": 2.865676, "rate_of_change": 0.6780356919569267, "market_dynamics": 1.56489, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.892904, "high": 99.042001, "low": 95.458212, "close": 97.0714, "volume": 1551925}, "trend_line": 85.09895, "activity_lines": {"activity_5": 95.622627, "activity_10": 94.2286, "activity_20": 91.685245, "activity_30": 88.73102}, "trend_signal": 1, "fair_value": 81.576328, "relative_strength": 2.438891, "rate_of_change": 0.745565450460113, "market_dynamics": 1.528442, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.187354, "high": 99.109656, "low": 96.916879, "close": 98.9068, "volume": 1220699}, "trend_line": 85.727163, "activity_lines": {"activity_5": 96.885393, "activity_10": 95.309236, "activity_20": 92.626538, "activity_30": 89.621849}, "trend_signal": 1, "fair_value": 81.714446, "relative_strength": 3.932199, "rate_of_change": 0.7382147488306288, "market_dynamics": 1.376483, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.974447, "high": 99.013086, "low": 96.327658, "close": 97.255, "volume": 1541464}, "trend_line": 86.33137, "activity_lines": {"activity_5": 97.2597, "activity_10": 95.907658, "activity_20": 93.312357, "activity_30": 90.36558}, "trend_signal": 1, "fair_value": 81.833335, "relative_strength": 3.035196, "rate_of_change": 0.704802280696029, "market_dynamics": 1.206084, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.477108, "high": 98.177444, "low": 93.574546, "close": 93.874, "volume": 1811758}, "trend_line": 86.78612, "activity_lines": {"activity_5": 96.30364, "activity_10": 95.767838, "activity_20": 93.598999, "activity_30": 90.852201}, "trend_signal": 1, "fair_value": 81.926262, "relative_strength": 0.928065, "rate_of_change": 0.5267494307109802, "market_dynamics": 0.75296, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.92701, "high": 95.390682, "low": 92.415458, "close": 94.4247, "volume": 1523570}, "trend_line": 87.33876, "activity_lines": {"activity_5": 95.617967, "activity_10": 95.673802, "activity_20": 93.881065, "activity_30": 91.345013}, "trend_signal": 1, "fair_value": 82.021674, "relative_strength": 4.685376, "rate_of_change": 0.6367838543767099, "market_dynamics": 0.323849, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.801375, "high": 96.622249, "low": 94.511581, "close": 95.5645, "volume": 1655576}, "trend_line": 87.96326, "activity_lines": {"activity_5": 95.370673, "activity_10": 95.727718, "activity_20": 94.222333, "activity_30": 91.875706}, "trend_signal": 1, "fair_value": 82.113609, "relative_strength": 3.169339, "rate_of_change": 0.715031905651067, "market_dynamics": -0.063909, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.632094, "high": 95.989507, "low": 94.21558, "close": 95.3423, "volume": 1199153}, "trend_line": 88.592787, "activity_lines": {"activity_5": 95.149773, "activity_10": 95.687818, "activity_20": 94.488982, "activity_30": 92.351773}, "trend_signal": 1, "fair_value": 82.184232, "relative_strength": 2.231323, "rate_of_change": 0.7156703832941116, "market_dynamics": -0.414025, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.864002, "high": 98.307936, "low": 95.854343, "close": 98.0761, "volume": 973936}, "trend_line": 89.30802, "activity_lines": {"activity_5": 96.077773, "activity_10": 96.117638, "activity_20": 94.979125, "activity_30": 92.9636}, "trend_signal": 1, "fair_value": 82.271916, "relative_strength": 3.106031, "rate_of_change": 0.8073264474680064, "market_dynamics": -0.406602, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.327262, "high": 99.544399, "low": 97.660735, "close": 99.4961, "volume": 907611}, "trend_line": 90.142967, "activity_lines": {"activity_5": 97.424367, "activity_10": 96.735247, "activity_20": 95.557114, "activity_30": 93.620895}, "trend_signal": 1, "fair_value": 82.372819, "relative_strength": 2.792381, "rate_of_change": 0.9349070777742018, "market_dynamics": -0.324501, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.351188, "high": 99.544384, "low": 96.66576, "close": 97.6897, "volume": 1628238}, "trend_line": 90.977003, "activity_lines": {"activity_5": 97.79402, "activity_10": 96.945878, "activity_20": 95.91198, "activity_30": 94.107781}, "trend_signal": 1, "fair_value": 82.456867, "relative_strength": 0.841708, "rate_of_change": 0.9252369072786317, "market_dynamics": -0.30739, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.486862, "high": 97.612439, "low": 95.516259, "close": 97.5738, "volume": 2071743}, "trend_line": 91.622247, "activity_lines": {"activity_5": 97.907373, "activity_10": 97.092013, "activity_20": 96.212684, "activity_30": 94.533381}, "trend_signal": 1, "fair_value": 82.534489, "relative_strength": 1.040068, "rate_of_change": 0.7092385753793244, "market_dynamics": -0.222276, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.641384, "high": 97.641384, "low": 96.047032, "close": 96.8203, "volume": 1075480}, "trend_line": 92.23982, "activity_lines": {"activity_5": 97.635607, "activity_10": 97.092013, "activity_20": 96.396351, "activity_30": 94.868739}, "trend_signal": 1, "fair_value": 82.618297, "relative_strength": -1.010447, "rate_of_change": 0.6740426263503372, "market_dynamics": -0.360151, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.346916, "high": 96.907185, "low": 94.501893, "close": 95.1491, "volume": 1119740}, "trend_line": 92.70986, "activity_lines": {"activity_5": 96.70824, "activity_10": 96.826095, "activity_20": 96.383154, "activity_30": 95.056435}, "trend_signal": 1, "fair_value": 82.72305, "relative_strength": -4.278026, "rate_of_change": 0.5095846891288508, "market_dynamics": -0.609327, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.840017, "high": 97.27429, "low": 94.71444, "close": 96.743, "volume": 667818}, "trend_line": 93.204653, "activity_lines": {"activity_5": 96.507307, "activity_10": 96.888265, "activity_20": 96.499437, "activity_30": 95.316637}, "trend_signal": 1, "fair_value": 82.811186, "relative_strength": -3.320547, "rate_of_change": 0.5337005147025216, "market_dynamics": -0.803887, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.451336, "high": 98.644974, "low": 96.247994, "close": 96.9273, "volume": 1586033}, "trend_line": 93.63353, "activity_lines": {"activity_5": 96.551347, "activity_10": 96.931782, "activity_20": 96.605377, "activity_30": 95.556808}, "trend_signal": 1, "fair_value": 82.902541, "relative_strength": -3.099302, "rate_of_change": 0.4601454822217942, "market_dynamics": -0.916664, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.247547, "high": 98.334437, "low": 96.704102, "close": 97.5872, "volume": 926223}, "trend_line": 94.075157, "activity_lines": {"activity_5": 96.86618, "activity_10": 97.049778, "activity_20": 96.74672, "activity_30": 95.811883}, "trend_signal": 1, "fair_value": 83.001853, "relative_strength": -4.251859, "rate_of_change": 0.47165475871732176, "market_dynamics": -0.948593, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.742506, "high": 100.362688, "low": 97.247583, "close": 99.9454, "volume": 992174}, "trend_line": 94.486663, "activity_lines": {"activity_5": 97.966187, "activity_10": 97.559762, "activity_20": 97.089033, "activity_30": 96.190609}, "trend_signal": 1, "fair_value": 83.125421, "relative_strength": -2.875666, "rate_of_change": 0.4374226024411403, "market_dynamics": -0.731289, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.372414, "high": 104.375471, "low": 100.372414, "close": 101.4496, "volume": 2468971}, "trend_line": 94.93086, "activity_lines": {"activity_5": 99.359253, "activity_10": 98.259544, "activity_20": 97.545524, "activity_30": 96.639831}, "trend_signal": 1, "fair_value": 83.256012, "relative_strength": 0.538737, "rate_of_change": 0.4701160840022498, "market_dynamics": -0.204165, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.760074, "high": 103.341208, "low": 100.926469, "close": 103.1478, "volume": 1120424}, "trend_line": 95.410177, "activity_lines": {"activity_5": 100.898353, "activity_10": 99.206753, "activity_20": 98.129248, "activity_30": 97.169956}, "trend_signal": 1, "fair_value": 83.392133, "relative_strength": 2.984327, "rate_of_change": 0.5049116799321199, "market_dynamics": 0.150304, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.429252, "high": 104.739342, "low": 98.470315, "close": 99.3243, "volume": 2243329}, "trend_line": 95.766533, "activity_lines": {"activity_5": 100.735967, "activity_10": 99.392385, "activity_20": 98.310869, "activity_30": 97.42248}, "trend_signal": 1, "fair_value": 83.485288, "relative_strength": 1.28465, "rate_of_change": 0.3734989402650317, "market_dynamics": 0.45411, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.296554, "high": 100.003627, "low": 95.559021, "close": 99.7222, "volume": 2035835}, "trend_line": 96.155073, "activity_lines": {"activity_5": 100.546413, "activity_10": 99.620644, "activity_20": 98.511229, "activity_30": 97.677684}, "trend_signal": 1, "fair_value": 83.571679, "relative_strength": 1.632886, "rate_of_change": 0.4057158464742648, "market_dynamics": 0.550145, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.02303, "high": 103.089613, "low": 99.00407, "close": 103.0605, "volume": 1053676}, "trend_line": 96.62699, "activity_lines": {"activity_5": 101.327293, "activity_10": 100.416804, "activity_20": 99.0169, "activity_30": 98.123195}, "trend_signal": 1, "fair_value": 83.691753, "relative_strength": 0.951257, "rate_of_change": 0.49078741794518194, "market_dynamics": 0.369462, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.099321, "high": 105.117831, "low": 102.536467, "close": 104.8267, "volume": 1617244}, "trend_line": 97.105823, "activity_lines": {"activity_5": 102.489233, "activity_10": 101.420633, "activity_20": 99.671, "activity_30": 98.652209}, "trend_signal": 1, "fair_value": 83.804287, "relative_strength": 1.186402, "rate_of_change": 0.49554787953137575, "market_dynamics": 0.406887, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.224541, "high": 107.631226, "low": 104.93341, "close": 107.573, "volume": 1217616}, "trend_line": 97.662087, "activity_lines": {"activity_5": 104.341467, "activity_10": 102.747833, "activity_20": 100.550597, "activity_30": 99.327511}, "trend_signal": 1, "fair_value": 83.945603, "relative_strength": 3.434133, "rate_of_change": 0.5728430930449956, "market_dynamics": 0.609305, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.000457, "high": 107.718581, "low": 103.516586, "close": 103.7689, "volume": 1486612}, "trend_line": 98.082247, "activity_lines": {"activity_5": 104.630653, "activity_10": 103.186469, "activity_20": 101.002666, "activity_30": 99.721499}, "trend_signal": 1, "fair_value": 84.071092, "relative_strength": 3.953142, "rate_of_change": 0.43021812548404337, "market_dynamics": 0.726962, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.622917, "high": 105.797147, "low": 101.614559, "close": 104.8073, "volume": 1160468}, "trend_line": 98.48827, "activity_lines": {"activity_5": 104.969667, "activity_10": 103.689513, "activity_20": 101.509133, "activity_30": 100.155373}, "trend_signal": 1, "fair_value": 84.202422, "relative_strength": 0.910579, "rate_of_change": 0.4139617641508607, "market_dynamics": 0.784874, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.234301, "high": 108.106701, "low": 105.234301, "close": 107.4469, "volume": 1106032}, "trend_line": 98.94187, "activity_lines": {"activity_5": 105.84954, "activity_10": 104.541209, "activity_20": 102.222978, "activity_30": 100.733349}, "trend_signal": 1, "fair_value": 84.340135, "relative_strength": 1.941652, "rate_of_change": 0.4605624608900069, "market_dynamics": 0.809988, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.173937, "high": 108.559192, "low": 106.194015, "close": 106.8865, "volume": 1075256}, "trend_line": 99.364603, "activity_lines": {"activity_5": 106.250187, "activity_10": 105.154624, "activity_20": 102.82581, "activity_30": 101.245906}, "trend_signal": 1, "fair_value": 84.474224, "relative_strength": 0.787631, "rate_of_change": 0.4272539017101739, "market_dynamics": 0.72872, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.603723, "high": 108.076473, "low": 105.530858, "close": 108.0082, "volume": 895040}, "trend_line": 99.792333, "activity_lines": {"activity_5": 106.887413, "activity_10": 105.873131, "activity_20": 103.493517, "activity_30": 101.803557}, "trend_signal": 1, "fair_value": 84.602095, "relative_strength": 1.491811, "rate_of_change": 0.4304651627300285, "market_dynamics": 0.780747, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.910665, "high": 110.388006, "low": 106.281861, "close": 110.2222, "volume": 1161170}, "trend_line": 100.289693, "activity_lines": {"activity_5": 108.233627, "activity_10": 106.905813, "activity_20": 104.331547, "activity_30": 102.476452}, "trend_signal": 1, "fair_value": 84.737131, "relative_strength": 2.284743, "rate_of_change": 0.4983950019486973, "market_dynamics": 0.933411, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.534247, "high": 113.557772, "low": 110.075841, "close": 113.1969, "volume": 1139139}, "trend_line": 100.82721, "activity_lines": {"activity_5": 110.141187, "activity_10": 108.281205, "activity_20": 105.393203, "activity_30": 103.309175}, "trend_signal": 1, "fair_value": 84.874429, "relative_strength": 3.989203, "rate_of_change": 0.5359643487990277, "market_dynamics": 1.029119, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.982314, "high": 113.079847, "low": 110.319661, "close": 110.583, "volume": 834221}, "trend_line": 101.216417, "activity_lines": {"activity_5": 110.61814, "activity_10": 108.936349, "activity_20": 106.131521, "activity_30": 103.938581}, "trend_signal": 1, "fair_value": 84.999774, "relative_strength": 2.43859, "rate_of_change": 0.38601385479179, "market_dynamics": 1.027368, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.216978, "high": 112.767656, "low": 110.3977, "close": 110.3977, "volume": 994520}, "trend_line": 101.654507, "activity_lines": {"activity_5": 110.824253, "activity_10": 109.421029, "activity_20": 106.786654, "activity_30": 104.530922}, "trend_signal": 1, "fair_value": 85.12235, "relative_strength": 3.58263, "rate_of_change": 0.4328250426015261, "market_dynamics": 0.961703, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.368507, "high": 118.746019, "low": 109.305396, "close": 117.5567, "volume": 4498721}, "trend_line": 102.44393, "activity_lines": {"activity_5": 113.18262, "activity_10": 111.106055, "activity_20": 108.050985, "activity_30": 105.55687}, "trend_signal": 1, "fair_value": 85.28988, "relative_strength": 5.115712, "rate_of_change": 0.7765745202030239, "market_dynamics": 1.167947, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.019674, "high": 120.268098, "low": 118.507625, "close": 119.244, "volume": 3014867}, "trend_line": 103.27124, "activity_lines": {"activity_5": 115.466853, "activity_10": 112.91634, "activity_20": 109.376898, "activity_30": 106.640745}, "trend_signal": 1, "fair_value": 85.483685, "relative_strength": 8.650338, "rate_of_change": 0.8075734697019251, "market_dynamics": 1.318249, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.458585, "high": 121.818886, "low": 118.088244, "close": 121.7116, "volume": 2136214}, "trend_line": 104.14281, "activity_lines": {"activity_5": 117.972167, "activity_10": 114.893915, "activity_20": 110.83155, "activity_30": 107.830446}, "trend_signal": 1, "fair_value": 85.698754, "relative_strength": 8.834706, "rate_of_change": 0.8439619781848182, "market_dynamics": 1.573377, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.462588, "high": 123.720765, "low": 121.945662, "close": 123.0868, "volume": 1151839}, "trend_line": 105.067627, "activity_lines": {"activity_5": 120.368233, "activity_10": 116.814175, "activity_20": 112.302296, "activity_30": 109.052639}, "trend_signal": 1, "fair_value": 85.93476, "relative_strength": 8.570611, "rate_of_change": 0.8880276996558902, "market_dynamics": 1.812421, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.301362, "high": 123.389142, "low": 120.326602, "close": 121.2044, "volume": 1987507}, "trend_line": 105.83857, "activity_lines": {"activity_5": 121.303247, "activity_10": 118.107818, "activity_20": 113.483568, "activity_30": 110.093721}, "trend_signal": 1, "fair_value": 86.145699, "relative_strength": 5.837215, "rate_of_change": 0.7337588389618837, "market_dynamics": 1.663871, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.311708, "high": 121.409241, "low": 118.619794, "close": 118.7856, "volume": 1956099}, "trend_line": 106.481553, "activity_lines": {"activity_5": 120.711547, "activity_10": 118.701355, "activity_20": 114.340408, "activity_30": 110.929013}, "trend_signal": 1, "fair_value": 86.350327, "relative_strength": 4.256037, "rate_of_change": 0.6075129321947574, "market_dynamics": 1.505638, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.781211, "high": 119.933242, "low": 113.690142, "close": 115.8382, "volume": 3494098}, "trend_line": 107.086503, "activity_lines": {"activity_5": 119.055453, "activity_10": 118.563047, "activity_20": 114.842078, "activity_30": 111.532668}, "trend_signal": 1, "fair_value": 86.527172, "relative_strength": 3.491857, "rate_of_change": 0.5681265749382788, "market_dynamics": 1.242561, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.3674, "high": 117.961744, "low": 114.90287, "close": 116.9858, "volume": 1253139}, "trend_line": 107.73357, "activity_lines": {"activity_5": 118.008947, "activity_10": 118.531285, "activity_20": 115.374405, "activity_30": 112.171332}, "trend_signal": 1, "fair_value": 86.708608, "relative_strength": 3.760499, "rate_of_change": 0.6042470170120383, "market_dynamics": 0.84189, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.798987, "high": 116.926963, "low": 114.803426, "close": 116.6229, "volume": 1940627}, "trend_line": 108.393657, "activity_lines": {"activity_5": 117.156527, "activity_10": 118.364653, "activity_20": 115.789962, "activity_30": 112.744837}, "trend_signal": 1, "fair_value": 86.861286, "relative_strength": 3.91884, "rate_of_change": 0.6127031713513293, "market_dynamics": 0.443844, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.132952, "high": 117.79993, "low": 112.777984, "close": 113.2586, "volume": 1979319}, "trend_line": 108.997307, "activity_lines": {"activity_5": 115.6136, "activity_10": 117.476513, "activity_20": 115.820528, "activity_30": 113.058705}, "trend_signal": 1, "fair_value": 86.99593, "relative_strength": 2.830042, "rate_of_change": 0.5569052809058761, "market_dynamics": -0.088249, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.601412, "high": 120.614944, "low": 112.503327, "close": 120.4482, "volume": 3408846}, "trend_line": 109.78748, "activity_lines": {"activity_5": 116.996927, "activity_10": 117.843556, "activity_20": 116.495665, "activity_30": 113.797472}, "trend_signal": 1, "fair_value": 87.215572, "relative_strength": 6.069787, "rate_of_change": 0.7249472686513216, "market_dynamics": -0.245067, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.036726, "high": 122.277499, "low": 120.654195, "close": 122.047, "volume": 1984038}, "trend_line": 110.624803, "activity_lines": {"activity_5": 118.802347, "activity_10": 118.448718, "activity_20": 117.261758, "activity_30": 114.588409}, "trend_signal": 1, "fair_value": 87.439458, "relative_strength": 5.504644, "rate_of_change": 0.7626762177253708, "market_dynamics": -0.275701, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.742907, "high": 124.852196, "low": 121.429035, "close": 123.4692, "volume": 2573343}, "trend_line": 111.487537, "activity_lines": {"activity_5": 120.667913, "activity_10": 119.261498, "activity_20": 118.07626, "activity_30": 115.417079}, "trend_signal": 1, "fair_value": 87.652681, "relative_strength": 7.618606, "rate_of_change": 0.7798739311653311, "market_dynamics": -0.18188, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.340796, "high": 125.224957, "low": 120.850372, "close": 124.2343, "volume": 2440009}, "trend_line": 112.297167, "activity_lines": {"activity_5": 122.356287, "activity_10": 120.181431, "activity_20": 118.874763, "activity_30": 116.239451}, "trend_signal": 1, "fair_value": 87.87181, "relative_strength": 8.228344, "rate_of_change": 0.7262067328655745, "market_dynamics": 0.061537, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.587358, "high": 124.587358, "low": 121.921118, "close": 124.0577, "volume": 2871103}, "trend_line": 113.05077, "activity_lines": {"activity_5": 123.478367, "activity_10": 121.048391, "activity_20": 119.576507, "activity_30": 116.998195}, "trend_signal": 1, "fair_value": 88.101345, "relative_strength": 6.323971, "rate_of_change": 0.671079262400269, "market_dynamics": 0.064705, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.332361, "high": 124.930679, "low": 120.614945, "close": 120.9092, "volume": 1497467}, "trend_line": 113.642817, "activity_lines": {"activity_5": 122.831007, "activity_10": 121.291018, "activity_20": 119.896626, "activity_30": 117.505191}, "trend_signal": 1, "fair_value": 88.311697, "relative_strength": 5.159284, "rate_of_change": 0.5237001039444436, "market_dynamics": -0.079413, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.311338, "high": 123.82231, "low": 119.423205, "close": 123.6948, "volume": 2036720}, "trend_line": 114.455167, "activity_lines": {"activity_5": 123.081447, "activity_10": 122.001507, "activity_20": 120.420607, "activity_30": 118.153706}, "trend_signal": 1, "fair_value": 88.567868, "relative_strength": 8.384195, "rate_of_change": 0.7148274052375957, "market_dynamics": -0.219122, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.195028, "high": 124.773729, "low": 114.165853, "close": 116.4169, "volume": 3824836}, "trend_line": 115.011657, "activity_lines": {"activity_5": 120.796067, "activity_10": 121.245895, "activity_20": 120.1873, "activity_30": 118.280269}, "trend_signal": 1, "fair_value": 88.788923, "relative_strength": 5.096518, "rate_of_change": 0.4862078441596233, "market_dynamics": -0.409494, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.317879, "high": 114.827921, "low": 111.473419, "close": 114.5729, "volume": 4704758}, "trend_line": 115.395403, "activity_lines": {"activity_5": 118.366173, "activity_10": 120.165353, "activity_20": 119.76304, "activity_30": 118.251962}, "trend_signal": 1, "fair_value": 88.963074, "relative_strength": 5.684349, "rate_of_change": 0.33365835256160353, "market_dynamics": -0.640638, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.170777, "high": 117.996086, "low": 114.100254, "close": 116.7406, "volume": 2024447}, "trend_line": 115.792533, "activity_lines": {"activity_5": 117.30294, "activity_10": 119.516211, "activity_20": 119.526228, "activity_30": 118.338749}, "trend_signal": 1, "fair_value": 89.143337, "relative_strength": 6.942644, "rate_of_change": 0.3441471580978006, "market_dynamics": -0.758425, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.659633, "high": 120.728075, "low": 115.88201, "close": 116.2563, "volume": 1803632}, "trend_line": 116.081977, "activity_lines": {"activity_5": 116.56608, "activity_10": 118.715705, "activity_20": 119.213088, "activity_30": 118.36867}, "trend_signal": 1, "fair_value": 89.337049, "relative_strength": 7.903522, "rate_of_change": 0.24996775914729227, "market_dynamics": -0.964417, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.044851, "high": 119.081862, "low": 103.914656, "close": 104.1215, "volume": 3527770}, "trend_line": 116.09373, "activity_lines": {"activity_5": 112.09448, "activity_10": 115.785089, "activity_20": 117.750445, "activity_30": 117.597026}, "trend_signal": 0, "fair_value": 89.462374, "relative_strength": 6.106994, "rate_of_change": 0.010124741414421976, "market_dynamics": -1.073079, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.871088, "high": 112.277075, "low": 99.354229, "close": 109.5487, "volume": 7202055}, "trend_line": 116.251777, "activity_lines": {"activity_5": 110.736833, "activity_10": 114.167155, "activity_20": 116.87669, "activity_30": 117.174766}, "trend_signal": 0, "fair_value": 89.634668, "relative_strength": 5.446188, "rate_of_change": 0.13613741241668306, "market_dynamics": -1.0706, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.124566, "high": 112.523227, "low": 108.66706, "close": 109.9229, "volume": 1634032}, "trend_line": 116.33431, "activity_lines": {"activity_5": 109.9618, "activity_10": 112.870356, "activity_20": 116.096492, "activity_30": 116.766451}, "trend_signal": 0, "fair_value": 89.818878, "relative_strength": 7.1536, "rate_of_change": 0.07099504380049, "market_dynamics": -1.08186, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.12512, "high": 115.143303, "low": 106.357347, "close": 113.459, "volume": 2213873}, "trend_line": 116.553393, "activity_lines": {"activity_5": 110.675467, "activity_10": 112.476693, "activity_20": 115.71575, "activity_30": 116.580948}, "trend_signal": 0, "fair_value": 90.049994, "relative_strength": 5.570885, "rate_of_change": 0.18832191466128753, "market_dynamics": -1.072843, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.793901, "high": 117.881538, "low": 112.089899, "close": 117.458, "volume": 2274275}, "trend_line": 116.868387, "activity_lines": {"activity_5": 112.940907, "activity_10": 113.002824, "activity_20": 115.752749, "activity_30": 116.639309}, "trend_signal": 0, "fair_value": 90.302193, "relative_strength": 5.99114, "rate_of_change": 0.27025725454427457, "market_dynamics": -1.012642, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.650292, "high": 119.319567, "low": 115.842614, "close": 118.1376, "volume": 1706694}, "trend_line": 117.132233, "activity_lines": {"activity_5": 115.352767, "activity_10": 113.715267, "activity_20": 115.860793, "activity_30": 116.721194}, "trend_signal": 0, "fair_value": 90.575124, "relative_strength": 6.86557, "rate_of_change": 0.22576336233681477, "market_dynamics": -0.981357, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.634233, "high": 122.993495, "low": 120.176474, "close": 122.8162, "volume": 3266064}, "trend_line": 117.452877, "activity_lines": {"activity_5": 118.389753, "activity_10": 115.379405, "activity_20": 116.403469, "activity_30": 117.087902}, "trend_signal": 0, "fair_value": 90.885081, "relative_strength": 5.345412, "rate_of_change": 0.2737453148357562, "market_dynamics": -0.616349, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.870618, "high": 123.160932, "low": 117.645087, "close": 118.9551, "volume": 1257893}, "trend_line": 117.731947, "activity_lines": {"activity_5": 119.255207, "activity_10": 116.225175, "activity_20": 116.550657, "activity_30": 117.184819}, "trend_signal": 0, "fair_value": 91.132037, "relative_strength": 4.502227, "rate_of_change": 0.23760167237112834, "market_dynamics": -0.397517, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.068127, "high": 121.38799, "low": 119.467294, "close": 121.0334, "volume": 1286065}, "trend_line": 118.08647, "activity_lines": {"activity_5": 120.21128, "activity_10": 117.36914, "activity_20": 116.884673, "activity_30": 117.397816}, "trend_signal": 0, "fair_value": 91.401775, "relative_strength": 4.289959, "rate_of_change": 0.30112727176762, "market_dynamics": -0.174853, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.432652, "high": 122.589743, "low": 119.467378, "close": 122.3238, "volume": 1665180}, "trend_line": 118.245373, "activity_lines": {"activity_5": 121.092527, "activity_10": 118.669673, "activity_20": 117.304561, "activity_30": 117.671192}, "trend_signal": 0, "fair_value": 91.713365, "relative_strength": 3.478869, "rate_of_change": 0.13456495058239537, "market_dynamics": 0.069735, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.540405, "high": 122.540405, "low": 118.856608, "close": 119.1521, "volume": 3162080}, "trend_line": 118.24231, "activity_lines": {"activity_5": 120.592153, "activity_10": 119.283215, "activity_20": 117.413451, "activity_30": 117.729691}, "trend_signal": 0, "fair_value": 92.028744, "relative_strength": 0.940063, "rate_of_change": -0.0025903762001726473, "market_dynamics": 0.150974, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.009059, "high": 121.42604, "low": 119.418075, "close": 120.3144, "volume": 1791938}, "trend_line": 118.195737, "activity_lines": {"activity_5": 120.41158, "activity_10": 119.8348, "activity_20": 117.646821, "activity_30": 117.863374}, "trend_signal": 0, "fair_value": 92.327992, "relative_strength": 1.865662, "rate_of_change": -0.039387762299306656, "market_dynamics": 0.328732, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.646884, "high": 125.432026, "low": 119.796631, "close": 124.7103, "volume": 1760986}, "trend_line": 118.249853, "activity_lines": {"activity_5": 121.863093, "activity_10": 120.9899, "activity_20": 118.313872, "activity_30": 118.283668}, "trend_signal": 1, "fair_value": 92.662374, "relative_strength": 1.823451, "rate_of_change": 0.045785069219550285, "market_dynamics": 0.465018, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.550656, "high": 128.34858, "low": 125.225583, "close": 128.1113, "volume": 1763795}, "trend_line": 118.480083, "activity_lines": {"activity_5": 124.064593, "activity_10": 122.494502, "activity_20": 119.30256, "activity_30": 118.919891}, "trend_signal": 1, "fair_value": 93.015525, "relative_strength": 2.590888, "rate_of_change": 0.19469791645321682, "market_dynamics": 0.600838, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.953098, "high": 128.318904, "low": 125.69894, "close": 125.8769, "volume": 2176228}, "trend_line": 118.71646, "activity_lines": {"activity_5": 125.049433, "activity_10": 123.326444, "activity_20": 120.059146, "activity_30": 119.397105}, "trend_signal": 1, "fair_value": 93.359584, "relative_strength": 0.874106, "rate_of_change": 0.19950779406527297, "market_dynamics": 0.711861, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.758294, "high": 127.36982, "low": 123.771076, "close": 127.0139, "volume": 3061674}, "trend_line": 119.088983, "activity_lines": {"activity_5": 126.1764, "activity_10": 124.212042, "activity_20": 120.900362, "activity_30": 119.932423}, "trend_signal": 1, "fair_value": 93.696131, "relative_strength": 0.994521, "rate_of_change": 0.3137922070789519, "market_dynamics": 0.93728, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.152354, "high": 128.951727, "low": 126.554211, "close": 128.8232, "volume": 2204033}, "trend_line": 119.483563, "activity_lines": {"activity_5": 127.382347, "activity_10": 125.265216, "activity_20": 121.898087, "activity_30": 120.560437}, "trend_signal": 1, "fair_value": 94.028942, "relative_strength": 0.802026, "rate_of_change": 0.331332076284508, "market_dynamics": 1.078903, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.803362, "high": 128.852399, "low": 122.772501, "close": 123.8106, "volume": 2945882}, "trend_line": 119.723153, "activity_lines": {"activity_5": 126.350173, "activity_10": 125.297791, "activity_20": 122.359343, "activity_30": 120.839601}, "trend_signal": 1, "fair_value": 94.329263, "relative_strength": -0.822945, "rate_of_change": 0.2005213051773428, "market_dynamics": 1.054325, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.354374, "high": 126.168576, "low": 123.780948, "close": 125.2244, "volume": 2849433}, "trend_line": 120.122013, "activity_lines": {"activity_5": 125.849247, "activity_10": 125.499138, "activity_20": 122.911259, "activity_30": 121.19452}, "trend_signal": 1, "fair_value": 94.611306, "relative_strength": -2.190809, "rate_of_change": 0.3331519342795784, "market_dynamics": 0.980477, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.540814, "high": 128.576019, "low": 125.006935, "close": 126.8854, "volume": 3951100}, "trend_line": 120.336587, "activity_lines": {"activity_5": 126.094447, "activity_10": 125.926285, "activity_20": 123.580965, "activity_30": 121.630868}, "trend_signal": 1, "fair_value": 94.912972, "relative_strength": -1.941777, "rate_of_change": 0.17863004010763534, "market_dynamics": 0.895867, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.727176, "high": 129.960113, "low": 126.42069, "close": 129.6734, "volume": 1887169}, "trend_line": 120.5908, "activity_lines": {"activity_5": 127.201747, "activity_10": 126.777404, "activity_20": 124.465581, "activity_30": 122.233243}, "trend_signal": 1, "fair_value": 95.250817, "relative_strength": -0.193544, "rate_of_change": 0.2112516287336678, "market_dynamics": 0.766982, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.455874, "high": 130.840006, "low": 128.605622, "close": 130.4742, "volume": 2283176}, "trend_line": 120.8243, "activity_lines": {"activity_5": 128.39868, "activity_10": 127.582825, "activity_20": 125.304788, "activity_30": 122.870882}, "trend_signal": 1, "fair_value": 95.606692, "relative_strength": 0.376456, "rate_of_change": 0.19363002816134586, "market_dynamics": 0.858942, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.604219, "high": 131.245405, "low": 127.933374, "close": 128.5068, "volume": 1524524}, "trend_line": 120.966717, "activity_lines": {"activity_5": 128.829747, "activity_10": 127.845815, "activity_20": 125.856978, "activity_30": 123.366527}, "trend_signal": 1, "fair_value": 95.928797, "relative_strength": -1.510376, "rate_of_change": 0.11787115671268852, "market_dynamics": 0.784148, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.556274, "high": 130.899413, "low": 127.992734, "close": 130.1678, "volume": 3399644}, "trend_line": 121.170387, "activity_lines": {"activity_5": 129.5014, "activity_10": 128.341776, "activity_20": 126.478863, "activity_30": 123.960145}, "trend_signal": 1, "fair_value": 96.27944, "relative_strength": -1.866775, "rate_of_change": 0.1683686265537011, "market_dynamics": 0.782248, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.553374, "high": 131.98694, "low": 128.773774, "close": 131.2751, "volume": 2866783}, "trend_line": 121.515917, "activity_lines": {"activity_5": 130.212593, "activity_10": 129.001675, "activity_20": 127.12664, "activity_30": 124.612062}, "trend_signal": 1, "fair_value": 96.664641, "relative_strength": -2.29925, "rate_of_change": 0.2851604328044249, "market_dynamics": 0.86589, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.010021, "high": 132.750871, "low": 129.056128, "close": 130.4546, "volume": 3468517}, "trend_line": 121.741243, "activity_lines": {"activity_5": 130.35764, "activity_10": 129.414242, "activity_20": 127.630479, "activity_30": 125.188751}, "trend_signal": 1, "fair_value": 97.055696, "relative_strength": -2.706311, "rate_of_change": 0.18542920595332008, "market_dynamics": 0.796147, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.980334, "high": 131.198535, "low": 128.203225, "close": 129.929, "volume": 2946735}, "trend_line": 122.191647, "activity_lines": {"activity_5": 130.275407, "activity_10": 129.668687, "activity_20": 128.025608, "activity_30": 125.716994}, "trend_signal": 1, "fair_value": 97.434232, "relative_strength": -4.198995, "rate_of_change": 0.369968294146632, "market_dynamics": 0.762833, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.414908, "high": 130.810149, "low": 125.832682, "close": 125.8426, "volume": 2555625}, "trend_line": 122.567303, "activity_lines": {"activity_5": 128.867387, "activity_10": 129.160045, "activity_20": 127.997686, "activity_30": 125.952539}, "trend_signal": 1, "fair_value": 97.784061, "relative_strength": -4.913666, "rate_of_change": 0.30743181651360524, "market_dynamics": 0.313081, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.85427, "high": 129.94876, "low": 124.2061, "close": 125.7831, "volume": 2890503}, "trend_line": 122.86872, "activity_lines": {"activity_5": 127.617147, "activity_10": 128.60364, "activity_20": 127.931299, "activity_30": 126.16001}, "trend_signal": 1, "fair_value": 98.119096, "relative_strength": -6.526059, "rate_of_change": 0.24591958264758482, "market_dynamics": -0.126038, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.239414, "high": 128.738812, "low": 125.98154, "close": 128.352, "volume": 3011223}, "trend_line": 123.27191, "activity_lines": {"activity_5": 127.51552, "activity_10": 128.504149, "activity_20": 128.086952, "activity_30": 126.51377}, "trend_signal": 1, "fair_value": 98.439857, "relative_strength": -6.394698, "rate_of_change": 0.32814698484692384, "market_dynamics": -0.428078, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.95696, "high": 129.18508, "low": 125.366557, "close": 126.4774, "volume": 3000719}, "trend_line": 124.017107, "activity_lines": {"activity_5": 126.9839, "activity_10": 128.037156, "activity_20": 128.035366, "activity_30": 126.720575}, "trend_signal": 1, "fair_value": 98.751592, "relative_strength": -8.323183, "rate_of_change": 0.6045148485165763, "market_dynamics": -0.687062, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.368266, "high": 127.627982, "low": 124.830939, "close": 127.5287, "volume": 2248390}, "trend_line": 124.61644, "activity_lines": {"activity_5": 127.06786, "activity_10": 127.819418, "activity_20": 128.049021, "activity_30": 126.94713}, "trend_signal": 1, "fair_value": 99.043035, "relative_strength": -5.954299, "rate_of_change": 0.48326639324041115, "market_dynamics": -0.645666, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.816416, "high": 130.295977, "low": 126.199743, "close": 126.6659, "volume": 2474457}, "trend_line": 125.17454, "activity_lines": {"activity_5": 127.02424, "activity_10": 127.498362, "activity_20": 127.946151, "activity_30": 127.079353}, "trend_signal": 1, "fair_value": 99.339592, "relative_strength": -6.568188, "rate_of_change": 0.4478542317530464, "market_dynamics": -0.665932, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.655892, "high": 126.655892, "low": 123.268813, "close": 124.9202, "volume": 3994338}, "trend_line": 125.55658, "activity_lines": {"activity_5": 126.343833, "activity_10": 126.893376, "activity_20": 127.667711, "activity_30": 127.062944}, "trend_signal": 1, "fair_value": 99.613774, "relative_strength": -5.89699, "rate_of_change": 0.3052058349884917, "market_dynamics": -0.72456, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.049151, "high": 129.482603, "low": 124.225937, "close": 128.9371, "volume": 2319750}, "trend_line": 125.939217, "activity_lines": {"activity_5": 127.05992, "activity_10": 127.114147, "activity_20": 127.78703, "activity_30": 127.281042}, "trend_signal": 1, "fair_value": 99.916159, "relative_strength": -6.171341, "rate_of_change": 0.3047526461775262, "market_dynamics": -0.711596, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.272617, "high": 130.593486, "low": 127.598177, "close": 129.9488, "volume": 2804502}, "trend_line": 126.332923, "activity_lines": {"activity_5": 128.074233, "activity_10": 127.561373, "activity_20": 127.988128, "activity_30": 127.539725}, "trend_signal": 1, "fair_value": 100.247097, "relative_strength": -5.641229, "rate_of_change": 0.31261588675749397, "market_dynamics": -0.643912, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.087609, "high": 134.074642, "low": 129.135458, "close": 133.2912, "volume": 4309065}, "trend_line": 126.68209, "activity_lines": {"activity_5": 129.971253, "activity_10": 128.625504, "activity_20": 128.493574, "activity_30": 127.988646}, "trend_signal": 1, "fair_value": 100.61297, "relative_strength": -2.623994, "rate_of_change": 0.276386385835471, "market_dynamics": -0.218047, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.695854, "high": 134.845383, "low": 132.00433, "close": 133.2205, "volume": 3347410}, "trend_line": 127.157603, "activity_lines": {"activity_5": 131.46054, "activity_10": 129.615649, "activity_20": 128.97101, "activity_30": 128.410479}, "trend_signal": 1, "fair_value": 100.970858, "relative_strength": -2.769776, "rate_of_change": 0.3753592950668814, "market_dynamics": 0.077522, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.330153, "high": 135.93196, "low": 133.330153, "close": 135.284, "volume": 1328548}, "trend_line": 127.632623, "activity_lines": {"activity_5": 133.200687, "activity_10": 130.846833, "activity_20": 129.600162, "activity_30": 128.934763}, "trend_signal": 1, "fair_value": 101.339563, "relative_strength": -2.626678, "rate_of_change": 0.37356791005253587, "market_dynamics": 0.386637, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.234164, "high": 135.413599, "low": 132.064146, "close": 133.5395, "volume": 1594881}, "trend_line": 128.00648, "activity_lines": {"activity_5": 133.668413, "activity_10": 131.588091, "activity_20": 130.015268, "activity_30": 129.315851}, "trend_signal": 1, "fair_value": 101.680093, "relative_strength": -2.842021, "rate_of_change": 0.29291649048066276, "market_dynamics": 0.564794, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.280322, "high": 137.45717, "low": 133.280322, "close": 135.7326, "volume": 3155602}, "trend_line": 128.559163, "activity_lines": {"activity_5": 134.560347, "activity_10": 132.633776, "activity_20": 130.607554, "activity_30": 129.814311}, "trend_signal": 1, "fair_value": 102.022028, "relative_strength": -2.78024, "rate_of_change": 0.43176173581212585, "market_dynamics": 0.603928, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.047878, "high": 134.785555, "low": 130.987516, "close": 132.9613, "volume": 4921451}, "trend_line": 128.980727, "activity_lines": {"activity_5": 134.142927, "activity_10": 133.007313, "activity_20": 130.907053, "activity_30": 130.09832}, "trend_signal": 1, "fair_value": 102.35626, "relative_strength": -4.326505, "rate_of_change": 0.3279143937799201, "market_dynamics": 0.760453, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.997533, "high": 132.502794, "low": 129.432461, "close": 129.8013, "volume": 3195840}, "trend_line": 129.150427, "activity_lines": {"activity_5": 132.694167, "activity_10": 132.707529, "activity_20": 130.893757, "activity_30": 130.15126}, "trend_signal": 1, "fair_value": 102.656137, "relative_strength": -6.138348, "rate_of_change": 0.13157004456953164, "market_dynamics": 0.682928, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.880984, "high": 131.117091, "low": 129.143307, "close": 130.4791, "volume": 2061908}, "trend_line": 129.229353, "activity_lines": {"activity_5": 131.699287, "activity_10": 132.473975, "activity_20": 130.938849, "activity_30": 130.236981}, "trend_signal": 1, "fair_value": 102.95138, "relative_strength": -5.850368, "rate_of_change": 0.061111683355096924, "market_dynamics": 0.533204, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.518992, "high": 132.861615, "low": 129.89097, "close": 132.6124, "volume": 1996898}, "trend_line": 129.45387, "activity_lines": {"activity_5": 131.735833, "activity_10": 132.527222, "activity_20": 131.18563, "activity_30": 130.455242}, "trend_signal": 1, "fair_value": 103.264456, "relative_strength": -3.965459, "rate_of_change": 0.17373529680984448, "market_dynamics": 0.299542, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.283409, "high": 132.961275, "low": 125.325322, "close": 126.4119, "volume": 3399479}, "trend_line": 129.433803, "activity_lines": {"activity_5": 129.767353, "activity_10": 131.386282, "activity_20": 130.835519, "activity_30": 130.258986}, "trend_signal": 1, "fair_value": 103.537785, "relative_strength": -7.082048, "rate_of_change": -0.015501274701160483, "market_dynamics": -0.169747, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.930256, "high": 129.0436, "low": 126.421857, "close": 128.1863, "volume": 2352315}, "trend_line": 129.412573, "activity_lines": {"activity_5": 129.01172, "activity_10": 130.632267, "activity_20": 130.67365, "activity_30": 130.178502}, "trend_signal": 0, "fair_value": 103.833696, "relative_strength": -6.665816, "rate_of_change": -0.016402206771288907, "market_dynamics": -0.4048, "expectation": {"probability": 63.0191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.508422, "high": 128.465408, "low": 122.627594, "close": 125.1658, "volume": 4301114}, "trend_line": 129.457747, "activity_lines": {"activity_5": 127.567587, "activity_10": 129.421887, "activity_20": 130.232412, "activity_30": 129.904516}, "trend_signal": 0, "fair_value": 104.106689, "relative_strength": -8.158454, "rate_of_change": 0.034906963792461596, "market_dynamics": -0.52732, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.211966, "high": 126.212517, "low": 121.018873, "close": 123.0425, "volume": 4419136}, "trend_line": 129.385017, "activity_lines": {"activity_5": 125.72472, "activity_10": 127.971902, "activity_20": 129.592178, "activity_30": 129.490629}, "trend_signal": 0, "fair_value": 104.415422, "relative_strength": -7.696761, "rate_of_change": -0.05618049262050502, "market_dynamics": -0.806227, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.347852, "high": 123.351542, "low": 118.656328, "close": 118.8557, "volume": 5894937}, "trend_line": 129.11736, "activity_lines": {"activity_5": 122.982027, "activity_10": 125.983253, "activity_20": 128.566252, "activity_30": 128.811318}, "trend_signal": 0, "fair_value": 104.725456, "relative_strength": -9.245961, "rate_of_change": -0.20686862065335898, "market_dynamics": -0.854664, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.732948, "high": 121.945979, "low": 117.878787, "close": 119.1448, "volume": 3851458}, "trend_line": 128.766407, "activity_lines": {"activity_5": 121.252813, "activity_10": 124.314145, "activity_20": 127.61308, "activity_30": 128.167928}, "trend_signal": 0, "fair_value": 105.034961, "relative_strength": -7.126228, "rate_of_change": -0.2718093058903962, "market_dynamics": -0.94656, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.79, "high": 122.29, "low": 116.67, "close": 117.0, "volume": 5275103}, "trend_line": 128.317267, "activity_lines": {"activity_5": 119.29314, "activity_10": 122.556671, "activity_20": 126.490558, "activity_30": 127.408805}, "trend_signal": 0, "fair_value": 105.312899, "relative_strength": -6.46895, "rate_of_change": -0.3488021530335935, "market_dynamics": -0.997851, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.0, "high": 121.97, "low": 117.63, "close": 121.32, "volume": 3440292}, "trend_line": 128.077707, "activity_lines": {"activity_5": 119.51922, "activity_10": 121.874856, "activity_20": 125.829601, "activity_30": 126.957368}, "trend_signal": 0, "fair_value": 105.623621, "relative_strength": -6.015635, "rate_of_change": -0.1866935024418679, "market_dynamics": -1.037421, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.15, "high": 126.39, "low": 121.08, "close": 124.56, "volume": 4542281}, "trend_line": 127.89078, "activity_lines": {"activity_5": 121.081687, "activity_10": 121.936338, "activity_20": 125.502672, "activity_30": 126.730419}, "trend_signal": 0, "fair_value": 105.943415, "relative_strength": -6.640751, "rate_of_change": -0.14594811570135088, "market_dynamics": -0.942699, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.8, "high": 130.39, "low": 123.725, "close": 129.03, "volume": 3959658}, "trend_line": 127.815943, "activity_lines": {"activity_5": 124.032987, "activity_10": 122.918167, "activity_20": 125.603173, "activity_30": 126.803917}, "trend_signal": 0, "fair_value": 106.286044, "relative_strength": -7.200308, "rate_of_change": -0.05851633714330483, "market_dynamics": -0.700431, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.71, "high": 130.87, "low": 126.28, "close": 126.63, "volume": 2357296}, "trend_line": 127.688457, "activity_lines": {"activity_5": 125.506, "activity_10": 123.528767, "activity_20": 125.47466, "activity_30": 126.727405}, "trend_signal": 0, "fair_value": 106.615471, "relative_strength": -9.134089, "rate_of_change": -0.09974186084126034, "market_dynamics": -0.572993, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.29, "high": 129.24, "low": 125.8401, "close": 127.66, "volume": 2216928}, "trend_line": 127.612823, "activity_lines": {"activity_5": 126.823333, "activity_10": 124.322675, "activity_20": 125.460047, "activity_30": 126.725569}, "trend_signal": 0, "fair_value": 106.968955, "relative_strength": -8.95663, "rate_of_change": -0.0592332320218998, "market_dynamics": -0.31799, "expectation": {"probability": 60.8729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.33, "high": 128.595, "low": 125.87, "close": 126.13, "volume": 2453317}, "trend_line": 127.622403, "activity_lines": {"activity_5": 126.92, "activity_10": 124.847969, "activity_20": 125.326534, "activity_30": 126.629903}, "trend_signal": 0, "fair_value": 107.31851, "relative_strength": -11.761937, "rate_of_change": 0.0075070825758628505, "market_dynamics": -0.228905, "expectation": {"probability": 64.1924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.08, "high": 126.77, "low": 124.7, "close": 125.29, "volume": 2273233}, "trend_line": 127.605967, "activity_lines": {"activity_5": 126.416, "activity_10": 125.203005, "activity_20": 125.146785, "activity_30": 126.479425}, "trend_signal": 0, "fair_value": 107.650378, "relative_strength": -12.188642, "rate_of_change": -0.012878616617177145, "market_dynamics": -0.235641, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.25, "high": 128.0, "low": 124.555, "close": 127.37, "volume": 2256700}, "trend_line": 127.573233, "activity_lines": {"activity_5": 126.556667, "activity_10": 125.89536, "activity_20": 125.212722, "activity_30": 126.464202}, "trend_signal": 0, "fair_value": 107.99879, "relative_strength": -11.1785, "rate_of_change": -0.02565240542396025, "market_dynamics": -0.066763, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.58, "high": 128.13, "low": 125.3, "close": 126.66, "volume": 2051323}, "trend_line": 127.57932, "activity_lines": {"activity_5": 126.571333, "activity_10": 126.303818, "activity_20": 125.240419, "activity_30": 126.405283}, "trend_signal": 0, "fair_value": 108.330167, "relative_strength": -12.58725, "rate_of_change": 0.004771377080326667, "market_dynamics": -0.001689, "expectation": {"probability": 62.4829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e04565-f4d2-4f3a-9cc9-951bc572c10c/", "share_image": "https://sharemaestro.com/terminal/13e04565-f4d2-4f3a-9cc9-951bc572c10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}