{"ticker": {"uuid": "13e0a646-3416-45e0-a0e6-52d8bc349c59", "symbol": "EXIC", "name": "iShares Core DAX UCITS ETF (DE) EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXIC rose 6.74%, moving from 6.74 to 7.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.216, "high": 7.275, "low": 7.17, "close": 7.192, "volume": 121052}, "trend_line": 6.954267, "activity_lines": {"activity_5": 7.066733, "activity_10": 6.998636, "activity_20": 6.934086, "activity_30": 6.955776}, "trend_signal": 0, "fair_value": 5.877366, "relative_strength": -0.361054, "rate_of_change": 0.14208570934853765, "market_dynamics": 0.044616, "expectation": {"probability": 57.0936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.682669, "high": 4.682669, "low": 4.636236, "close": 4.641863, "volume": 59020}, "trend_line": 4.448581, "activity_lines": {"activity_5": 4.664814, "activity_10": 4.658714, "activity_20": 4.602792, "activity_30": 4.542311}, "trend_signal": 1, "fair_value": 4.336004, "relative_strength": -0.521367, "rate_of_change": 0.35503174824824174, "market_dynamics": 0.256507, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.674695, "high": 4.771118, "low": 4.671881, "close": 4.762627, "volume": 114224}, "trend_line": 4.466443, "activity_lines": {"activity_5": 4.69647, "activity_10": 4.679972, "activity_20": 4.622108, "activity_30": 4.562572}, "trend_signal": 1, "fair_value": 4.339813, "relative_strength": -0.468022, "rate_of_change": 0.40152129409355575, "market_dynamics": 0.216158, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.73621, "high": 4.737153, "low": 4.606954, "close": 4.606954, "volume": 83053}, "trend_line": 4.478056, "activity_lines": {"activity_5": 4.667433, "activity_10": 4.669254, "activity_20": 4.625026, "activity_30": 4.571638}, "trend_signal": 1, "fair_value": 4.342178, "relative_strength": -0.499216, "rate_of_change": 0.26000555699467454, "market_dynamics": 0.183716, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.61686, "high": 4.702716, "low": 4.593745, "close": 4.699414, "volume": 182072}, "trend_line": 4.492875, "activity_lines": {"activity_5": 4.678017, "activity_10": 4.675573, "activity_20": 4.636373, "activity_30": 4.585919}, "trend_signal": 1, "fair_value": 4.345311, "relative_strength": -0.485016, "rate_of_change": 0.33092484774643594, "market_dynamics": 0.170105, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.713094, "high": 4.714981, "low": 4.510249, "close": 4.539025, "volume": 100311}, "trend_line": 4.503938, "activity_lines": {"activity_5": 4.632051, "activity_10": 4.651658, "activity_20": 4.631388, "activity_30": 4.588896}, "trend_signal": 1, "fair_value": 4.346996, "relative_strength": -0.515821, "rate_of_change": 0.2462343154438983, "market_dynamics": -0.056197, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.538081, "high": 4.704132, "low": 4.534779, "close": 4.686677, "volume": 102548}, "trend_line": 4.524631, "activity_lines": {"activity_5": 4.644284, "activity_10": 4.656545, "activity_20": 4.640404, "activity_30": 4.600686}, "trend_signal": 1, "fair_value": 4.349924, "relative_strength": -0.46232, "rate_of_change": 0.45944238131165477, "market_dynamics": -0.410749, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.66026, "high": 4.71734, "low": 4.66026, "close": 4.706018, "volume": 27243}, "trend_line": 4.545454, "activity_lines": {"activity_5": 4.659977, "activity_10": 4.664312, "activity_20": 4.650109, "activity_30": 4.612388}, "trend_signal": 1, "fair_value": 4.352968, "relative_strength": -0.484158, "rate_of_change": 0.460214324659846, "market_dynamics": -0.564203, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.694226, "high": 4.793761, "low": 4.675828, "close": 4.793761, "volume": 110381}, "trend_line": 4.569358, "activity_lines": {"activity_5": 4.708691, "activity_10": 4.686661, "activity_20": 4.667452, "activity_30": 4.628408}, "trend_signal": 1, "fair_value": 4.356703, "relative_strength": -0.415607, "rate_of_change": 0.5258880631065659, "market_dynamics": -0.665649, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.786214, "high": 4.80414, "low": 4.598463, "close": 4.641863, "volume": 59505}, "trend_line": 4.581557, "activity_lines": {"activity_5": 4.694319, "activity_10": 4.680396, "activity_20": 4.668982, "activity_30": 4.633086}, "trend_signal": 1, "fair_value": 4.359099, "relative_strength": -0.426916, "rate_of_change": 0.2669740475576623, "market_dynamics": -0.64346, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.615446, "high": 4.667337, "low": 4.574876, "close": 4.604124, "volume": 181289}, "trend_line": 4.587916, "activity_lines": {"activity_5": 4.671205, "activity_10": 4.667474, "activity_20": 4.665389, "activity_30": 4.634542}, "trend_signal": 1, "fair_value": 4.361141, "relative_strength": -0.474181, "rate_of_change": 0.1387956103132577, "market_dynamics": -0.70067, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.604124, "high": 4.629598, "low": 4.514494, "close": 4.531476, "volume": 85083}, "trend_line": 4.592274, "activity_lines": {"activity_5": 4.619534, "activity_10": 4.642609, "activity_20": 4.653772, "activity_30": 4.6309}, "trend_signal": 1, "fair_value": 4.362549, "relative_strength": -0.40806, "rate_of_change": 0.0949886615186473, "market_dynamics": -0.832214, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.538081, "high": 4.621579, "low": 4.534779, "close": 4.549875, "volume": 48196}, "trend_line": 4.596185, "activity_lines": {"activity_5": 4.584343, "activity_10": 4.623096, "activity_20": 4.644098, "activity_30": 4.628165}, "trend_signal": 0, "fair_value": 4.364084, "relative_strength": -0.359926, "rate_of_change": 0.08516477893088353, "market_dynamics": -1.221117, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.582896, "high": 4.661203, "low": 4.56497, "close": 4.610256, "volume": 14804}, "trend_line": 4.598928, "activity_lines": {"activity_5": 4.579688, "activity_10": 4.61843, "activity_20": 4.640226, "activity_30": 4.629073}, "trend_signal": 0, "fair_value": 4.366086, "relative_strength": -0.353255, "rate_of_change": 0.05967993020297742, "market_dynamics": -1.237723, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.625823, "high": 4.629126, "low": 4.535722, "close": 4.579594, "volume": 53202}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.577046, "activity_10": 4.608129, "activity_20": 4.633478, "activity_30": 4.627825}, "trend_signal": 0, "fair_value": 4.367808, "relative_strength": -0.37174, "rate_of_change": 0.07403899343498921, "market_dynamics": -1.354911, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.599879, "high": 4.646798, "low": 4.529118, "close": 4.621306, "volume": 195385}, "trend_line": 4.605508, "activity_lines": {"activity_5": 4.59246, "activity_10": 4.607591, "activity_20": 4.630992, "activity_30": 4.629049}, "trend_signal": 0, "fair_value": 4.369836, "relative_strength": -0.420512, "rate_of_change": 0.06898675085007092, "market_dynamics": -1.112795, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.611205, "high": 4.611205, "low": 4.499617, "close": 4.525109, "volume": 120166}, "trend_line": 4.608188, "activity_lines": {"activity_5": 4.574663, "activity_10": 4.588066, "activity_20": 4.619464, "activity_30": 4.623862}, "trend_signal": 0, "fair_value": 4.371068, "relative_strength": -0.371756, "rate_of_change": 0.058191191937996704, "market_dynamics": -1.05543, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.51068, "high": 4.51068, "low": 4.419292, "close": 4.472682, "volume": 130935}, "trend_line": 4.605441, "activity_lines": {"activity_5": 4.539814, "activity_10": 4.561947, "activity_20": 4.603546, "activity_30": 4.61512}, "trend_signal": 0, "fair_value": 4.371868, "relative_strength": -0.421816, "rate_of_change": -0.05961128322022185, "market_dynamics": -1.03726, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.489036, "high": 4.489036, "low": 4.365903, "close": 4.430836, "volume": 61911}, "trend_line": 4.602766, "activity_lines": {"activity_5": 4.496163, "activity_10": 4.532462, "activity_20": 4.584395, "activity_30": 4.603855}, "trend_signal": 0, "fair_value": 4.372329, "relative_strength": -0.324493, "rate_of_change": -0.05808347126800632, "market_dynamics": -1.089503, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.404381, "high": 4.519338, "low": 4.3938, "close": 4.415925, "volume": 198923}, "trend_line": 4.605943, "activity_lines": {"activity_5": 4.459503, "activity_10": 4.506864, "activity_20": 4.565291, "activity_30": 4.591801}, "trend_signal": 0, "fair_value": 4.372667, "relative_strength": -0.363459, "rate_of_change": 0.06902371313249436, "market_dynamics": -1.212058, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.426507, "high": 4.438532, "low": 4.305779, "close": 4.305779, "volume": 18783}, "trend_line": 4.60373, "activity_lines": {"activity_5": 4.397038, "activity_10": 4.465348, "activity_20": 4.536826, "activity_30": 4.572436}, "trend_signal": 0, "fair_value": 4.372152, "relative_strength": -0.288305, "rate_of_change": -0.04804662150617675, "market_dynamics": -1.285133, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.314919, "high": 4.334158, "low": 4.265378, "close": 4.273073, "volume": 80928}, "trend_line": 4.593782, "activity_lines": {"activity_5": 4.344707, "activity_10": 4.42331, "activity_20": 4.506999, "activity_30": 4.551103}, "trend_signal": 0, "fair_value": 4.371396, "relative_strength": -0.28507, "rate_of_change": -0.21608565228629015, "market_dynamics": -1.347295, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.290388, "high": 4.436608, "low": 4.281731, "close": 4.41785, "volume": 61774}, "trend_line": 4.58902, "activity_lines": {"activity_5": 4.357438, "activity_10": 4.412293, "activity_20": 4.492717, "activity_30": 4.539752}, "trend_signal": 0, "fair_value": 4.371748, "relative_strength": -0.301996, "rate_of_change": -0.10366186292689503, "market_dynamics": -1.327594, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.429874, "high": 4.464025, "low": 4.386105, "close": 4.428913, "volume": 68567}, "trend_line": 4.582672, "activity_lines": {"activity_5": 4.377511, "activity_10": 4.405687, "activity_20": 4.481129, "activity_30": 4.529423}, "trend_signal": 0, "fair_value": 4.372178, "relative_strength": -0.332645, "rate_of_change": -0.13833018814474596, "market_dynamics": -1.377294, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.444784, "high": 4.636217, "low": 4.436608, "close": 4.629483, "volume": 102711}, "trend_line": 4.582306, "activity_lines": {"activity_5": 4.464569, "activity_10": 4.438847, "activity_20": 4.489492, "activity_30": 4.532443}, "trend_signal": 0, "fair_value": 4.374098, "relative_strength": -0.286873, "rate_of_change": -0.007986606940222744, "market_dynamics": -0.945251, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.626598, "high": 4.663632, "low": 4.617459, "close": 4.663632, "volume": 89344}, "trend_line": 4.582875, "activity_lines": {"activity_5": 4.548774, "activity_10": 4.477308, "activity_20": 4.501439, "activity_30": 4.53769}, "trend_signal": 0, "fair_value": 4.376242, "relative_strength": -0.230111, "rate_of_change": 0.012417328742331864, "market_dynamics": -0.440288, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.656418, "high": 4.765602, "low": 4.633812, "close": 4.765602, "volume": 72066}, "trend_line": 4.586672, "activity_lines": {"activity_5": 4.643111, "activity_10": 4.53354, "activity_20": 4.522505, "activity_30": 4.549479}, "trend_signal": 0, "fair_value": 4.379105, "relative_strength": -0.322315, "rate_of_change": 0.08285192155580273, "market_dynamics": 0.128858, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.765602, "high": 4.875267, "low": 4.765602, "close": 4.875267, "volume": 130940}, "trend_line": 4.594827, "activity_lines": {"activity_5": 4.741168, "activity_10": 4.605338, "activity_20": 4.553639, "activity_30": 4.568098}, "trend_signal": 0, "fair_value": 4.382727, "relative_strength": -0.217106, "rate_of_change": 0.17779775837470732, "market_dynamics": 0.736663, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.872381, "high": 4.936832, "low": 4.849293, "close": 4.874304, "volume": 42748}, "trend_line": 4.599339, "activity_lines": {"activity_5": 4.808409, "activity_10": 4.669641, "activity_20": 4.583876, "activity_30": 4.586129}, "trend_signal": 0, "fair_value": 4.386289, "relative_strength": -0.179426, "rate_of_change": 0.09819738588632788, "market_dynamics": 0.901233, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.855065, "high": 4.87719, "low": 4.833902, "close": 4.859875, "volume": 63128}, "trend_line": 4.606231, "activity_lines": {"activity_5": 4.841149, "activity_10": 4.723258, "activity_20": 4.612355, "activity_30": 4.602937}, "trend_signal": 0, "fair_value": 4.389696, "relative_strength": -0.193068, "rate_of_change": 0.14984761940793154, "market_dynamics": 0.950671, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.87719, "high": 4.879114, "low": 4.855065, "close": 4.870457, "volume": 30383}, "trend_line": 4.612787, "activity_lines": {"activity_5": 4.862056, "activity_10": 4.770727, "activity_20": 4.640803, "activity_30": 4.619984}, "trend_signal": 1, "fair_value": 4.39313, "relative_strength": -0.233751, "rate_of_change": 0.14232894529170995, "market_dynamics": 0.915194, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.894505, "high": 4.899315, "low": 4.788208, "close": 4.825244, "volume": 103802}, "trend_line": 4.6189, "activity_lines": {"activity_5": 4.854103, "activity_10": 4.799708, "activity_20": 4.663677, "activity_30": 4.633691}, "trend_signal": 1, "fair_value": 4.396195, "relative_strength": -0.209757, "rate_of_change": 0.1325229194411109, "market_dynamics": 0.841072, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.83294, "high": 4.879114, "low": 4.806967, "close": 4.854103, "volume": 33026}, "trend_line": 4.621949, "activity_lines": {"activity_5": 4.851794, "activity_10": 4.823897, "activity_20": 4.687901, "activity_30": 4.648865}, "trend_signal": 1, "fair_value": 4.39942, "relative_strength": -0.263233, "rate_of_change": 0.06601138799280905, "market_dynamics": 0.79342, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.864685, "high": 4.864685, "low": 4.760312, "close": 4.809852, "volume": 15798}, "trend_line": 4.628713, "activity_lines": {"activity_5": 4.836146, "activity_10": 4.832109, "activity_20": 4.706462, "activity_30": 4.660988}, "trend_signal": 1, "fair_value": 4.40229, "relative_strength": -0.265985, "rate_of_change": 0.1463451890101002, "market_dynamics": 0.702207, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.842559, "high": 4.930099, "low": 4.833902, "close": 4.930099, "volume": 37621}, "trend_line": 4.636402, "activity_lines": {"activity_5": 4.864877, "activity_10": 4.855257, "activity_20": 4.735524, "activity_30": 4.680432}, "trend_signal": 1, "fair_value": 4.405955, "relative_strength": -0.208587, "rate_of_change": 0.1661152894983996, "market_dynamics": 0.709153, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.923365, "high": 4.94068, "low": 4.892582, "close": 4.917593, "volume": 33148}, "trend_line": 4.649021, "activity_lines": {"activity_5": 4.884758, "activity_10": 4.870666, "activity_20": 4.761726, "activity_30": 4.698574}, "trend_signal": 1, "fair_value": 4.409484, "relative_strength": -0.195143, "rate_of_change": 0.2721722577119054, "market_dynamics": 0.654236, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.918555, "high": 4.952224, "low": 4.908935, "close": 4.913745, "volume": 56524}, "trend_line": 4.65659, "activity_lines": {"activity_5": 4.900213, "activity_10": 4.880758, "activity_20": 4.786151, "activity_30": 4.715653}, "trend_signal": 1, "fair_value": 4.412938, "relative_strength": -0.30765, "rate_of_change": 0.1628084708586877, "market_dynamics": 0.733397, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.94068, "high": 4.988779, "low": 4.898353, "close": 4.973387, "volume": 29694}, "trend_line": 4.665502, "activity_lines": {"activity_5": 4.92965, "activity_10": 4.899001, "activity_20": 4.814406, "activity_30": 4.736091}, "trend_signal": 1, "fair_value": 4.41675, "relative_strength": -0.21128, "rate_of_change": 0.191384682782905, "market_dynamics": 0.880735, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.966654, "high": 5.063813, "low": 4.954148, "close": 5.060927, "volume": 24356}, "trend_line": 4.674408, "activity_lines": {"activity_5": 4.980314, "activity_10": 4.931375, "activity_20": 4.848613, "activity_30": 4.761603}, "trend_signal": 1, "fair_value": 4.421103, "relative_strength": -0.203532, "rate_of_change": 0.1908904979571252, "market_dynamics": 0.988995, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.056117, "high": 5.173477, "low": 5.056117, "close": 5.153276, "volume": 57872}, "trend_line": 4.691455, "activity_lines": {"activity_5": 5.045022, "activity_10": 4.977148, "activity_20": 4.888615, "activity_30": 4.792497}, "trend_signal": 1, "fair_value": 4.426017, "relative_strength": -0.179566, "rate_of_change": 0.36468789202826757, "market_dynamics": 1.212252, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.156162, "high": 5.189831, "low": 5.125379, "close": 5.174439, "volume": 63329}, "trend_line": 4.710465, "activity_lines": {"activity_5": 5.101907, "activity_10": 5.021433, "activity_20": 4.927121, "activity_30": 4.823658}, "trend_signal": 1, "fair_value": 4.431006, "relative_strength": -0.20382, "rate_of_change": 0.4052047818853585, "market_dynamics": 1.362211, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.136922, "high": 5.232157, "low": 5.132112, "close": 5.214842, "volume": 64251}, "trend_line": 4.733244, "activity_lines": {"activity_5": 5.155136, "activity_10": 5.067538, "activity_20": 4.965339, "activity_30": 4.856198}, "trend_signal": 1, "fair_value": 4.436197, "relative_strength": -0.09743, "rate_of_change": 0.4835828309943897, "market_dynamics": 1.474514, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.220614, "high": 5.290838, "low": 5.20907, "close": 5.28699, "volume": 1181102}, "trend_line": 4.757815, "activity_lines": {"activity_5": 5.212341, "activity_10": 5.119677, "activity_20": 5.005943, "activity_30": 4.891924}, "trend_signal": 1, "fair_value": 4.441794, "relative_strength": -0.200781, "rate_of_change": 0.5191154311926429, "market_dynamics": 1.602665, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.300458, "high": 5.374529, "low": 5.284104, "close": 5.372605, "volume": 29216}, "trend_line": 4.783226, "activity_lines": {"activity_5": 5.277178, "activity_10": 5.179511, "activity_20": 5.050563, "activity_30": 4.931587}, "trend_signal": 1, "fair_value": 4.447878, "relative_strength": -0.143124, "rate_of_change": 0.5340897029413727, "market_dynamics": 1.523834, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.388959, "high": 5.41878, "low": 5.261017, "close": 5.274484, "volume": 29650}, "trend_line": 4.806389, "activity_lines": {"activity_5": 5.288529, "activity_10": 5.211274, "activity_20": 5.081343, "activity_30": 4.963282}, "trend_signal": 1, "fair_value": 4.453246, "relative_strength": -0.240119, "rate_of_change": 0.4842547686435946, "market_dynamics": 1.412263, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.291799, "high": 5.318734, "low": 5.186945, "close": 5.207146, "volume": 76305}, "trend_line": 4.825917, "activity_lines": {"activity_5": 5.269354, "activity_10": 5.224532, "activity_20": 5.10264, "activity_30": 4.989137}, "trend_signal": 1, "fair_value": 4.45811, "relative_strength": -0.157576, "rate_of_change": 0.40629254103234935, "market_dynamics": 1.288099, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.246587, "high": 5.279294, "low": 5.121531, "close": 5.148466, "volume": 37811}, "trend_line": 4.846696, "activity_lines": {"activity_5": 5.228438, "activity_10": 5.221856, "activity_20": 5.115759, "activity_30": 5.009946}, "trend_signal": 1, "fair_value": 4.462535, "relative_strength": -0.196063, "rate_of_change": 0.43057101893795735, "market_dynamics": 0.969638, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.188869, "high": 5.28218, "low": 5.160972, "close": 5.266788, "volume": 101454}, "trend_line": 4.873166, "activity_lines": {"activity_5": 5.231388, "activity_10": 5.236425, "activity_20": 5.138324, "activity_30": 5.037049}, "trend_signal": 1, "fair_value": 4.467647, "relative_strength": -0.272047, "rate_of_change": 0.5461452502901082, "market_dynamics": 0.798525, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.285066, "high": 5.285066, "low": 5.188869, "close": 5.221575, "volume": 33005}, "trend_line": 4.899524, "activity_lines": {"activity_5": 5.220613, "activity_10": 5.237439, "activity_20": 5.154719, "activity_30": 5.059527}, "trend_signal": 1, "fair_value": 4.471995, "relative_strength": -0.243517, "rate_of_change": 0.540880405059054, "market_dynamics": 0.519666, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.227348, "high": 5.448601, "low": 5.224462, "close": 5.435133, "volume": 176746}, "trend_line": 4.933498, "activity_lines": {"activity_5": 5.291094, "activity_10": 5.274361, "activity_20": 5.189799, "activity_30": 5.094083}, "trend_signal": 1, "fair_value": 4.477688, "relative_strength": -0.419891, "rate_of_change": 0.6934142990216953, "market_dynamics": 0.461746, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.442829, "high": 5.465917, "low": 5.400502, "close": 5.413008, "volume": 57865}, "trend_line": 4.970405, "activity_lines": {"activity_5": 5.343489, "activity_10": 5.302136, "activity_20": 5.220032, "activity_30": 5.125019}, "trend_signal": 1, "fair_value": 4.483211, "relative_strength": -0.450735, "rate_of_change": 0.7480898948372989, "market_dynamics": 0.492453, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.424551, "high": 5.435133, "low": 5.367795, "close": 5.407236, "volume": 44973}, "trend_line": 5.008211, "activity_lines": {"activity_5": 5.380237, "activity_10": 5.324524, "activity_20": 5.247132, "activity_30": 5.153201}, "trend_signal": 1, "fair_value": 4.488546, "relative_strength": -0.485907, "rate_of_change": 0.7606221223421387, "market_dynamics": 0.407303, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.398578, "high": 5.454373, "low": 5.303344, "close": 5.353365, "volume": 51790}, "trend_line": 5.039395, "activity_lines": {"activity_5": 5.381776, "activity_10": 5.333619, "activity_20": 5.26633, "activity_30": 5.175469}, "trend_signal": 1, "fair_value": 4.493211, "relative_strength": -0.424768, "rate_of_change": 0.6226574718996395, "market_dynamics": 0.355454, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.406274, "high": 5.416856, "low": 5.325469, "close": 5.367795, "volume": 42109}, "trend_line": 5.070691, "activity_lines": {"activity_5": 5.382353, "activity_10": 5.344131, "activity_20": 5.284525, "activity_30": 5.196656}, "trend_signal": 1, "fair_value": 4.497981, "relative_strength": -0.463898, "rate_of_change": 0.6210269288277703, "market_dynamics": 0.0749, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.330278, "high": 5.39473, "low": 5.202337, "close": 5.208108, "volume": 107078}, "trend_line": 5.089978, "activity_lines": {"activity_5": 5.319953, "activity_10": 5.325696, "activity_20": 5.284855, "activity_30": 5.205522}, "trend_signal": 1, "fair_value": 4.502184, "relative_strength": -0.434085, "rate_of_change": 0.3803623608695595, "market_dynamics": -0.297603, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.234293, "high": 5.278857, "low": 5.203292, "close": 5.255606, "volume": 108364}, "trend_line": 5.109711, "activity_lines": {"activity_5": 5.288521, "activity_10": 5.317104, "activity_20": 5.288384, "activity_30": 5.216208}, "trend_signal": 1, "fair_value": 4.506391, "relative_strength": -0.408339, "rate_of_change": 0.3876834045255118, "market_dynamics": -0.60075, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.274012, "high": 5.308888, "low": 5.223637, "close": 5.276919, "volume": 151946}, "trend_line": 5.126754, "activity_lines": {"activity_5": 5.274687, "activity_10": 5.311506, "activity_20": 5.292334, "activity_30": 5.226995}, "trend_signal": 1, "fair_value": 4.510653, "relative_strength": -0.388044, "rate_of_change": 0.3335413685822964, "market_dynamics": -0.670273, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.340858, "high": 5.388328, "low": 5.225574, "close": 5.344733, "volume": 44205}, "trend_line": 5.142403, "activity_lines": {"activity_5": 5.292145, "activity_10": 5.315902, "activity_20": 5.301013, "activity_30": 5.241059}, "trend_signal": 1, "fair_value": 4.515274, "relative_strength": -0.407911, "rate_of_change": 0.3052418742931649, "market_dynamics": -0.786589, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.34764, "high": 5.429017, "low": 5.274981, "close": 5.425142, "volume": 55535}, "trend_line": 5.160765, "activity_lines": {"activity_5": 5.336981, "activity_10": 5.333501, "activity_20": 5.315582, "activity_30": 5.2593}, "trend_signal": 1, "fair_value": 4.520695, "relative_strength": -0.369361, "rate_of_change": 0.3570704201907118, "market_dynamics": -0.635369, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.429017, "high": 5.429017, "low": 5.253668, "close": 5.253668, "volume": 32682}, "trend_line": 5.173891, "activity_lines": {"activity_5": 5.320837, "activity_10": 5.316222, "activity_20": 5.312085, "activity_30": 5.265293}, "trend_signal": 1, "fair_value": 4.524767, "relative_strength": -0.447055, "rate_of_change": 0.25434213726067045, "market_dynamics": -0.708442, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.278856, "high": 5.390266, "low": 5.255606, "close": 5.328264, "volume": 34341}, "trend_line": 5.189151, "activity_lines": {"activity_5": 5.32652, "activity_10": 5.315804, "activity_20": 5.315215, "activity_30": 5.275253}, "trend_signal": 1, "fair_value": 4.529561, "relative_strength": -0.368415, "rate_of_change": 0.294942433074056, "market_dynamics": -0.767074, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.364109, "high": 5.364109, "low": 5.104477, "close": 5.113196, "volume": 93572}, "trend_line": 5.19875, "activity_lines": {"activity_5": 5.25567, "activity_10": 5.277825, "activity_20": 5.297129, "activity_30": 5.270353}, "trend_signal": 1, "fair_value": 4.532577, "relative_strength": -0.285716, "rate_of_change": 0.18498209051925024, "market_dynamics": -0.868172, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.060882, "high": 5.134509, "low": 4.92816, "close": 5.126759, "volume": 185873}, "trend_line": 5.207838, "activity_lines": {"activity_5": 5.200257, "activity_10": 5.247658, "activity_20": 5.28082, "activity_30": 5.265708}, "trend_signal": 0, "fair_value": 4.535257, "relative_strength": -0.35893, "rate_of_change": 0.17481125270496406, "market_dynamics": -1.038217, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.146135, "high": 5.301138, "low": 5.122884, "close": 5.301138, "volume": 111421}, "trend_line": 5.224214, "activity_lines": {"activity_5": 5.217501, "activity_10": 5.253316, "activity_20": 5.28188, "activity_30": 5.271727}, "trend_signal": 0, "fair_value": 4.539396, "relative_strength": -0.33021, "rate_of_change": 0.31444910536772014, "market_dynamics": -0.967177, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.294357, "high": 5.398016, "low": 5.291451, "close": 5.391234, "volume": 48745}, "trend_line": 5.239586, "activity_lines": {"activity_5": 5.273044, "activity_10": 5.276567, "activity_20": 5.291862, "activity_30": 5.282503}, "trend_signal": 1, "fair_value": 4.544026, "relative_strength": -0.315046, "rate_of_change": 0.2942452204293347, "market_dynamics": -0.93851, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.37864, "high": 5.485206, "low": 5.374765, "close": 5.468737, "volume": 33314}, "trend_line": 5.257957, "activity_lines": {"activity_5": 5.34525, "activity_10": 5.310579, "activity_20": 5.308669, "activity_30": 5.297287}, "trend_signal": 1, "fair_value": 4.54928, "relative_strength": -0.33456, "rate_of_change": 0.3506193046549887, "market_dynamics": -0.673963, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.472612, "high": 5.491018, "low": 5.290482, "close": 5.290482, "volume": 60536}, "trend_line": 5.270515, "activity_lines": {"activity_5": 5.348673, "activity_10": 5.308307, "activity_20": 5.307254, "activity_30": 5.299385}, "trend_signal": 1, "fair_value": 4.553727, "relative_strength": -0.383452, "rate_of_change": 0.23883801255885892, "market_dynamics": -0.597084, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.320514, "high": 5.413516, "low": 5.266262, "close": 5.401891, "volume": 83980}, "trend_line": 5.284798, "activity_lines": {"activity_5": 5.377413, "activity_10": 5.326045, "activity_20": 5.315772, "activity_30": 5.307861}, "trend_signal": 1, "fair_value": 4.559103, "relative_strength": -0.435422, "rate_of_change": 0.2709981851868501, "market_dynamics": -0.401388, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.383619, "high": 5.500568, "low": 5.382636, "close": 5.417033, "volume": 111344}, "trend_line": 5.296669, "activity_lines": {"activity_5": 5.392859, "activity_10": 5.345496, "activity_20": 5.32509, "activity_30": 5.316392}, "trend_signal": 1, "fair_value": 4.564512, "relative_strength": -0.256363, "rate_of_change": 0.22462542560755017, "market_dynamics": -0.152169, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.428826, "high": 5.634225, "low": 5.409171, "close": 5.633242, "volume": 251863}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.472648, "activity_10": 5.404405, "activity_20": 5.354068, "activity_30": 5.338107}, "trend_signal": 1, "fair_value": 4.571948, "relative_strength": -0.280083, "rate_of_change": 0.30203888519370614, "market_dynamics": 0.250458, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.616535, "high": 5.623414, "low": 5.488775, "close": 5.530051, "volume": 217704}, "trend_line": 5.324521, "activity_lines": {"activity_5": 5.501906, "activity_10": 5.437651, "activity_20": 5.372275, "activity_30": 5.352132}, "trend_signal": 1, "fair_value": 4.578686, "relative_strength": -0.289698, "rate_of_change": 0.22312710358092436, "market_dynamics": 0.691452, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.537914, "high": 5.602777, "low": 5.478947, "close": 5.602777, "volume": 24822}, "trend_line": 5.337452, "activity_lines": {"activity_5": 5.551318, "activity_10": 5.480452, "activity_20": 5.396851, "activity_30": 5.370084}, "trend_signal": 1, "fair_value": 4.585168, "relative_strength": -0.28664, "rate_of_change": 0.24285752652679982, "market_dynamics": 0.848131, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.610639, "high": 5.686312, "low": 5.610639, "close": 5.683364, "volume": 47663}, "trend_line": 5.350665, "activity_lines": {"activity_5": 5.606773, "activity_10": 5.529002, "activity_20": 5.42817, "activity_30": 5.3924}, "trend_signal": 1, "fair_value": 4.592255, "relative_strength": -0.299219, "rate_of_change": 0.24755257752201543, "market_dynamics": 0.934266, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67157, "high": 5.676484, "low": 5.603759, "close": 5.628328, "volume": 326068}, "trend_line": 5.359189, "activity_lines": {"activity_5": 5.625118, "activity_10": 5.557427, "activity_20": 5.452677, "activity_30": 5.410314}, "trend_signal": 1, "fair_value": 4.598732, "relative_strength": -0.270029, "rate_of_change": 0.15930730105509375, "market_dynamics": 0.910563, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.647984, "high": 5.679433, "low": 5.500568, "close": 5.571328, "volume": 31256}, "trend_line": 5.369084, "activity_lines": {"activity_5": 5.610377, "activity_10": 5.569538, "activity_20": 5.470515, "activity_30": 5.424001}, "trend_signal": 1, "fair_value": 4.604137, "relative_strength": -0.200454, "rate_of_change": 0.18463614550634824, "market_dynamics": 0.730044, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.560517, "high": 5.651915, "low": 5.504499, "close": 5.552655, "volume": 57980}, "trend_line": 5.380601, "activity_lines": {"activity_5": 5.593538, "activity_10": 5.57498, "activity_20": 5.484844, "activity_30": 5.435844}, "trend_signal": 1, "fair_value": 4.609328, "relative_strength": -0.318958, "rate_of_change": 0.21450586357003248, "market_dynamics": 0.746584, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.604742, "high": 5.636191, "low": 5.453395, "close": 5.552655, "volume": 365643}, "trend_line": 5.394074, "activity_lines": {"activity_5": 5.575193, "activity_10": 5.578897, "activity_20": 5.497759, "activity_30": 5.446944}, "trend_signal": 1, "fair_value": 4.614398, "relative_strength": -0.282992, "rate_of_change": 0.25039953715206537, "market_dynamics": 0.837628, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.53693, "high": 5.588035, "low": 5.440619, "close": 5.588035, "volume": 318183}, "trend_line": 5.404782, "activity_lines": {"activity_5": 5.571983, "activity_10": 5.584479, "activity_20": 5.512731, "activity_30": 5.459458}, "trend_signal": 1, "fair_value": 4.621413, "relative_strength": -0.216608, "rate_of_change": 0.19851414719190288, "market_dynamics": 0.730604, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.629312, "high": 5.67157, "low": 5.549707, "close": 5.67157, "volume": 150697}, "trend_line": 5.419782, "activity_lines": {"activity_5": 5.602973, "activity_10": 5.601865, "activity_20": 5.5345, "activity_30": 5.47667}, "trend_signal": 1, "fair_value": 4.629157, "relative_strength": -0.281968, "rate_of_change": 0.2775320077664498, "market_dynamics": 0.819257, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.664691, "high": 5.899573, "low": 5.662725, "close": 5.89466, "volume": 1586967}, "trend_line": 5.435099, "activity_lines": {"activity_5": 5.705443, "activity_10": 5.655185, "activity_20": 5.576341, "activity_30": 5.507307}, "trend_signal": 1, "fair_value": 4.637458, "relative_strength": -0.202808, "rate_of_change": 0.282612843099602, "market_dynamics": 1.096668, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.913332, "high": 5.932004, "low": 5.864193, "close": 5.899573, "volume": 77530}, "trend_line": 5.451318, "activity_lines": {"activity_5": 5.787996, "activity_10": 5.704645, "activity_20": 5.615599, "activity_30": 5.537273}, "trend_signal": 1, "fair_value": 4.645971, "relative_strength": -0.211572, "rate_of_change": 0.2984122276337476, "market_dynamics": 1.174148, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.886797, "high": 5.886797, "low": 5.685329, "close": 5.758054, "volume": 91445}, "trend_line": 5.463012, "activity_lines": {"activity_5": 5.800248, "activity_10": 5.721656, "activity_20": 5.638658, "activity_30": 5.557063}, "trend_signal": 1, "fair_value": 4.653151, "relative_strength": -0.043794, "rate_of_change": 0.2145169296672899, "market_dynamics": 1.167414, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.739382, "high": 5.773778, "low": 5.726606, "close": 5.773778, "volume": 77049}, "trend_line": 5.477026, "activity_lines": {"activity_5": 5.804048, "activity_10": 5.738702, "activity_20": 5.660143, "activity_30": 5.577112}, "trend_signal": 1, "fair_value": 4.660216, "relative_strength": -0.258105, "rate_of_change": 0.2565251549877689, "market_dynamics": 1.201749, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.757071, "high": 5.798348, "low": 5.734468, "close": 5.754123, "volume": 72415}, "trend_line": 5.489903, "activity_lines": {"activity_5": 5.788913, "activity_10": 5.750531, "activity_20": 5.676676, "activity_30": 5.594989}, "trend_signal": 1, "fair_value": 4.667015, "relative_strength": -0.195582, "rate_of_change": 0.23510934583840906, "market_dynamics": 0.816387, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.776726, "high": 5.904487, "low": 5.768864, "close": 5.842573, "volume": 540668}, "trend_line": 5.511052, "activity_lines": {"activity_5": 5.797758, "activity_10": 5.776155, "activity_20": 5.699476, "activity_30": 5.617742}, "trend_signal": 1, "fair_value": 4.674497, "relative_strength": -0.198673, "rate_of_change": 0.38523449321418446, "market_dynamics": 0.734743, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.826848, "high": 6.043058, "low": 5.786554, "close": 6.042075, "volume": 303013}, "trend_line": 5.537268, "activity_lines": {"activity_5": 5.876576, "activity_10": 5.83312, "activity_20": 5.739126, "activity_30": 5.652002}, "trend_signal": 1, "fair_value": 4.683796, "relative_strength": -0.180896, "rate_of_change": 0.47569865063874905, "market_dynamics": 0.898722, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.040109, "high": 6.213077, "low": 6.037161, "close": 6.182611, "volume": 171156}, "trend_line": 5.567458, "activity_lines": {"activity_5": 5.99274, "activity_10": 5.906738, "activity_20": 5.789431, "activity_30": 5.693637}, "trend_signal": 1, "fair_value": 4.694532, "relative_strength": -0.194584, "rate_of_change": 0.5452147159935217, "market_dynamics": 1.05993, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.131507, "high": 6.298578, "low": 6.10792, "close": 6.281871, "volume": 114054}, "trend_line": 5.598696, "activity_lines": {"activity_5": 6.113686, "activity_10": 5.98695, "activity_20": 5.84494, "activity_30": 5.739728}, "trend_signal": 1, "fair_value": 4.706238, "relative_strength": -0.154671, "rate_of_change": 0.5610819156606138, "market_dynamics": 1.407586, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.163939, "high": 6.342803, "low": 6.152146, "close": 6.292681, "volume": 273552}, "trend_line": 5.627614, "activity_lines": {"activity_5": 6.204363, "activity_10": 6.056513, "activity_20": 5.897289, "activity_30": 5.784501}, "trend_signal": 1, "fair_value": 4.71747, "relative_strength": -0.225356, "rate_of_change": 0.5165131309147701, "market_dynamics": 1.542711, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.304475, "high": 6.532477, "low": 6.299561, "close": 6.499063, "volume": 268431}, "trend_line": 5.669127, "activity_lines": {"activity_5": 6.32793, "activity_10": 6.152306, "activity_20": 5.965124, "activity_30": 5.840724}, "trend_signal": 1, "fair_value": 4.730734, "relative_strength": -0.265565, "rate_of_change": 0.737666087261835, "market_dynamics": 1.561232, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.530512, "high": 6.616996, "low": 6.43027, "close": 6.437149, "volume": 174599}, "trend_line": 5.70609, "activity_lines": {"activity_5": 6.387093, "activity_10": 6.225853, "activity_20": 6.022939, "activity_30": 5.890274}, "trend_signal": 1, "fair_value": 4.744524, "relative_strength": -0.203272, "rate_of_change": 0.652005149999287, "market_dynamics": 1.58283, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.489236, "high": 6.59341, "low": 6.435183, "close": 6.515771, "volume": 250737}, "trend_line": 5.752842, "activity_lines": {"activity_5": 6.446125, "activity_10": 6.303921, "activity_20": 6.083922, "activity_30": 5.942511}, "trend_signal": 1, "fair_value": 4.761617, "relative_strength": -0.155453, "rate_of_change": 0.819335131412238, "market_dynamics": 1.595045, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.555081, "high": 6.780136, "low": 6.45189, "close": 6.646479, "volume": 853120}, "trend_line": 5.803499, "activity_lines": {"activity_5": 6.526516, "activity_10": 6.391977, "activity_20": 6.153006, "activity_30": 6.000165}, "trend_signal": 1, "fair_value": 4.778506, "relative_strength": -0.167086, "rate_of_change": 0.8805560799340599, "market_dynamics": 1.649468, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.687756, "high": 6.687756, "low": 6.438132, "close": 6.644514, "volume": 855728}, "trend_line": 5.848279, "activity_lines": {"activity_5": 6.581944, "activity_10": 6.463809, "activity_20": 6.217317, "activity_30": 6.054424}, "trend_signal": 1, "fair_value": 4.793888, "relative_strength": -0.089415, "rate_of_change": 0.7716034757652128, "market_dynamics": 1.696861, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.633703, "high": 6.77817, "low": 6.565892, "close": 6.605203, "volume": 719170}, "trend_line": 5.888744, "activity_lines": {"activity_5": 6.600813, "activity_10": 6.512304, "activity_20": 6.273045, "activity_30": 6.103258}, "trend_signal": 1, "fair_value": 4.809272, "relative_strength": -0.255418, "rate_of_change": 0.6919129542212367, "market_dynamics": 1.722063, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.665152, "high": 6.702497, "low": 6.472528, "close": 6.493166, "volume": 1643852}, "trend_line": 5.922892, "activity_lines": {"activity_5": 6.575261, "activity_10": 6.526563, "activity_20": 6.313179, "activity_30": 6.142253}, "trend_signal": 1, "fair_value": 4.823689, "relative_strength": -0.059843, "rate_of_change": 0.5798859654962087, "market_dynamics": 1.688672, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.423389, "high": 6.512822, "low": 5.906453, "close": 5.962471, "volume": 458039}, "trend_line": 5.945291, "activity_lines": {"activity_5": 6.369076, "activity_10": 6.43613, "activity_20": 6.298293, "activity_30": 6.144806}, "trend_signal": 1, "fair_value": 4.834994, "relative_strength": -0.128401, "rate_of_change": 0.3781767420375056, "market_dynamics": 1.040931, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.44455, "high": 6.129541, "low": 5.44455, "close": 5.877952, "volume": 891563}, "trend_line": 5.96116, "activity_lines": {"activity_5": 6.171604, "activity_10": 6.334333, "activity_20": 6.273405, "activity_30": 6.140462}, "trend_signal": 1, "fair_value": 4.84597, "relative_strength": -0.238181, "rate_of_change": 0.2669171281943889, "market_dynamics": 0.386892, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.98704, "high": 6.180646, "low": 5.98016, "close": 6.120697, "volume": 295561}, "trend_line": 5.984616, "activity_lines": {"activity_5": 6.106283, "activity_10": 6.284015, "activity_20": 6.270256, "activity_30": 6.150755}, "trend_signal": 1, "fair_value": 4.858557, "relative_strength": -0.182016, "rate_of_change": 0.3934804635339492, "market_dynamics": -0.271312, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.093179, "high": 6.433218, "low": 6.0863, "close": 6.421424, "volume": 186731}, "trend_line": 6.010888, "activity_lines": {"activity_5": 6.176125, "activity_10": 6.291502, "activity_20": 6.293608, "activity_30": 6.178936}, "trend_signal": 1, "fair_value": 4.873137, "relative_strength": -0.149512, "rate_of_change": 0.43899224277714105, "market_dynamics": -0.808013, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.455821, "high": 6.659255, "low": 6.420442, "close": 6.659255, "volume": 246569}, "trend_line": 6.048529, "activity_lines": {"activity_5": 6.337496, "activity_10": 6.343643, "activity_20": 6.337103, "activity_30": 6.220766}, "trend_signal": 1, "fair_value": 4.890131, "relative_strength": -0.227043, "rate_of_change": 0.6262136309976281, "market_dynamics": -0.707099, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.658272, "high": 6.782101, "low": 6.593409, "close": 6.768342, "volume": 816145}, "trend_line": 6.087381, "activity_lines": {"activity_5": 6.524157, "activity_10": 6.411579, "activity_20": 6.387369, "activity_30": 6.267206}, "trend_signal": 1, "fair_value": 4.907159, "relative_strength": -0.363515, "rate_of_change": 0.6423379965608075, "market_dynamics": -0.4717, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.853843, "high": 6.88824, "low": 6.737876, "close": 6.844999, "volume": 101491}, "trend_line": 6.126102, "activity_lines": {"activity_5": 6.682645, "activity_10": 6.48886, "activity_20": 6.440125, "activity_30": 6.316084}, "trend_signal": 1, "fair_value": 4.924793, "relative_strength": -0.362466, "rate_of_change": 0.636086356349318, "market_dynamics": -0.264462, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.83812, "high": 6.953103, "low": 6.715273, "close": 6.808636, "volume": 282214}, "trend_line": 6.165445, "activity_lines": {"activity_5": 6.764542, "activity_10": 6.555921, "activity_20": 6.484317, "activity_30": 6.360119}, "trend_signal": 1, "fair_value": 4.941253, "relative_strength": -0.306177, "rate_of_change": 0.6422191468571643, "market_dynamics": -0.118639, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.907896, "high": 6.993397, "low": 6.88824, "close": 6.907896, "volume": 450317}, "trend_line": 6.209998, "activity_lines": {"activity_5": 6.833664, "activity_10": 6.638045, "activity_20": 6.532941, "activity_30": 6.408019}, "trend_signal": 1, "fair_value": 4.958364, "relative_strength": -0.393219, "rate_of_change": 0.722624238801897, "market_dynamics": 0.016496, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.891189, "high": 7.02976, "low": 6.834188, "close": 6.99438, "volume": 673817}, "trend_line": 6.258055, "activity_lines": {"activity_5": 6.899182, "activity_10": 6.73039, "activity_20": 6.584728, "activity_30": 6.458624}, "trend_signal": 1, "fair_value": 4.97739, "relative_strength": -0.410262, "rate_of_change": 0.773864983531396, "market_dynamics": 0.094294, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.987501, "high": 6.987501, "low": 6.73198, "close": 6.770308, "volume": 1535986}, "trend_line": 6.298644, "activity_lines": {"activity_5": 6.867668, "activity_10": 6.772881, "activity_20": 6.610641, "activity_30": 6.491672}, "trend_signal": 1, "fair_value": 4.996165, "relative_strength": -0.36022, "rate_of_change": 0.6485880996571723, "market_dynamics": 0.23457, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.795416, "high": 6.822033, "low": 6.635709, "close": 6.723449, "volume": 193298}, "trend_line": 6.336491, "activity_lines": {"activity_5": 6.820403, "activity_10": 6.792165, "activity_20": 6.629292, "activity_30": 6.519079}, "trend_signal": 1, "fair_value": 5.014628, "relative_strength": -0.338389, "rate_of_change": 0.6008753630146313, "market_dynamics": 0.187108, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.685001, "high": 6.916674, "low": 6.646553, "close": 6.916674, "volume": 186854}, "trend_line": 6.377994, "activity_lines": {"activity_5": 6.84565, "activity_10": 6.831208, "activity_20": 6.664242, "activity_30": 6.55651}, "trend_signal": 1, "fair_value": 5.034864, "relative_strength": -0.376007, "rate_of_change": 0.654983965099935, "market_dynamics": 0.171013, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.94132, "high": 6.94132, "low": 6.802316, "close": 6.847665, "volume": 194514}, "trend_line": 6.409761, "activity_lines": {"activity_5": 6.840691, "activity_10": 6.843231, "activity_20": 6.689649, "activity_30": 6.586812}, "trend_signal": 1, "fair_value": 5.054344, "relative_strength": -0.341514, "rate_of_change": 0.498071964319807, "market_dynamics": 0.096737, "expectation": {"probability": 56.8703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.87034, "high": 7.090182, "low": 6.866396, "close": 6.979768, "volume": 107724}, "trend_line": 6.445768, "activity_lines": {"activity_5": 6.883782, "activity_10": 6.871523, "activity_20": 6.725978, "activity_30": 6.623586}, "trend_signal": 1, "fair_value": 5.074873, "relative_strength": -0.367677, "rate_of_change": 0.561752614489067, "market_dynamics": 0.150627, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.916674, "high": 7.043848, "low": 6.9009, "close": 6.989626, "volume": 153153}, "trend_line": 6.48682, "activity_lines": {"activity_5": 6.931133, "activity_10": 6.89578, "activity_20": 6.760661, "activity_30": 6.658674}, "trend_signal": 1, "fair_value": 5.094792, "relative_strength": -0.35851, "rate_of_change": 0.6368829905140806, "market_dynamics": 0.399916, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.999485, "high": 7.051735, "low": 6.885127, "close": 6.968924, "volume": 277286}, "trend_line": 6.526658, "activity_lines": {"activity_5": 6.956962, "activity_10": 6.91225, "activity_20": 6.791116, "activity_30": 6.689778}, "trend_signal": 1, "fair_value": 5.114127, "relative_strength": -0.34801, "rate_of_change": 0.6141375897589341, "market_dynamics": 0.517657, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.034975, "high": 7.034975, "low": 6.737251, "close": 6.744152, "volume": 238113}, "trend_line": 6.559659, "activity_lines": {"activity_5": 6.891502, "activity_10": 6.885599, "activity_20": 6.798629, "activity_30": 6.703809}, "trend_signal": 1, "fair_value": 5.131859, "relative_strength": -0.29286, "rate_of_change": 0.505633970709046, "market_dynamics": 0.334266, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77077, "high": 7.002443, "low": 6.77077, "close": 6.952165, "volume": 134859}, "trend_line": 6.596646, "activity_lines": {"activity_5": 6.906882, "activity_10": 6.897941, "activity_20": 6.825478, "activity_30": 6.729132}, "trend_signal": 1, "fair_value": 5.150495, "relative_strength": -0.341773, "rate_of_change": 0.5638555296853065, "market_dynamics": 0.056637, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.964981, "high": 7.061593, "low": 6.894985, "close": 7.010329, "volume": 262112}, "trend_line": 6.628921, "activity_lines": {"activity_5": 6.934682, "activity_10": 6.920054, "activity_20": 6.856214, "activity_30": 6.755822}, "trend_signal": 1, "fair_value": 5.16998, "relative_strength": -0.308196, "rate_of_change": 0.48926378647573754, "market_dynamics": -0.201338, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.994556, "high": 7.030046, "low": 6.96498, "close": 7.013287, "volume": 119287}, "trend_line": 6.65661, "activity_lines": {"activity_5": 6.961432, "activity_10": 6.942414, "activity_20": 6.88477, "activity_30": 6.780619}, "trend_signal": 1, "fair_value": 5.190583, "relative_strength": -0.271868, "rate_of_change": 0.4176999544873084, "market_dynamics": -0.469842, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.977797, "high": 7.010329, "low": 6.878226, "close": 6.880198, "volume": 264597}, "trend_line": 6.676554, "activity_lines": {"activity_5": 6.94224, "activity_10": 6.936158, "activity_20": 6.895646, "activity_30": 6.795045}, "trend_signal": 1, "fair_value": 5.210169, "relative_strength": -0.268641, "rate_of_change": 0.29961196464868195, "market_dynamics": -0.510258, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.908787, "high": 6.928504, "low": 6.755982, "close": 6.791472, "volume": 489200}, "trend_line": 6.69318, "activity_lines": {"activity_5": 6.899389, "activity_10": 6.91092, "activity_20": 6.8933, "activity_30": 6.802459}, "trend_signal": 1, "fair_value": 5.2291, "relative_strength": -0.27301, "rate_of_change": 0.24902067743329245, "market_dynamics": -0.61683, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.838792, "high": 6.866396, "low": 6.783585, "close": 6.816118, "volume": 539122}, "trend_line": 6.703749, "activity_lines": {"activity_5": 6.861598, "activity_10": 6.89244, "activity_20": 6.890106, "activity_30": 6.81039}, "trend_signal": 1, "fair_value": 5.248882, "relative_strength": -0.330039, "rate_of_change": 0.15790700384570971, "market_dynamics": -0.744784, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.856, "high": 6.86, "low": 6.702, "close": 6.8, "volume": 260705}, "trend_line": 6.715844, "activity_lines": {"activity_5": 6.827505, "activity_10": 6.871603, "activity_20": 6.883498, "activity_30": 6.8166}, "trend_signal": 1, "fair_value": 5.269397, "relative_strength": -0.307248, "rate_of_change": 0.18042143284301848, "market_dynamics": -0.83611, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.788, "high": 6.83, "low": 6.733, "close": 6.83, "volume": 316058}, "trend_line": 6.726318, "activity_lines": {"activity_5": 6.817433, "activity_10": 6.859489, "activity_20": 6.879078, "activity_30": 6.823965}, "trend_signal": 1, "fair_value": 5.290468, "relative_strength": -0.279054, "rate_of_change": 0.15595954879238288, "market_dynamics": -0.812201, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 7.052, "low": 6.814, "close": 7.01, "volume": 448909}, "trend_line": 6.738436, "activity_lines": {"activity_5": 6.879581, "activity_10": 6.883005, "activity_20": 6.891506, "activity_30": 6.842267}, "trend_signal": 1, "fair_value": 5.312356, "relative_strength": -0.323969, "rate_of_change": 0.18015800026106515, "market_dynamics": -0.62186, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.973, "close": 6.973, "volume": 207804}, "trend_line": 6.749385, "activity_lines": {"activity_5": 6.920741, "activity_10": 6.899046, "activity_20": 6.899625, "activity_30": 6.8574}, "trend_signal": 1, "fair_value": 5.333695, "relative_strength": -0.27807, "rate_of_change": 0.16248577563102326, "market_dynamics": -0.537916, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.003, "high": 7.028, "low": 6.822, "close": 6.855, "volume": 336386}, "trend_line": 6.757712, "activity_lines": {"activity_5": 6.910467, "activity_10": 6.889472, "activity_20": 6.895723, "activity_30": 6.864214}, "trend_signal": 1, "fair_value": 5.353745, "relative_strength": -0.26726, "rate_of_change": 0.12337420372373971, "market_dynamics": -0.546682, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.913, "high": 7.015, "low": 6.913, "close": 6.961, "volume": 359194}, "trend_line": 6.773306, "activity_lines": {"activity_5": 6.932933, "activity_10": 6.900938, "activity_20": 6.902168, "activity_30": 6.877329}, "trend_signal": 1, "fair_value": 5.373508, "relative_strength": -0.420188, "rate_of_change": 0.23075857627552204, "market_dynamics": -0.509714, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.997, "high": 6.998, "low": 6.891, "close": 6.896, "volume": 112031}, "trend_line": 6.804424, "activity_lines": {"activity_5": 6.923, "activity_10": 6.901482, "activity_20": 6.902582, "activity_30": 6.885245}, "trend_signal": 1, "fair_value": 5.392477, "relative_strength": -0.180511, "rate_of_change": 0.45942114530186884, "market_dynamics": -0.77004, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.909, "high": 6.972, "low": 6.753, "close": 6.775, "volume": 151620}, "trend_line": 6.834325, "activity_lines": {"activity_5": 6.868333, "activity_10": 6.882158, "activity_20": 6.890873, "activity_30": 6.883347}, "trend_signal": 1, "fair_value": 5.409178, "relative_strength": -0.306067, "rate_of_change": 0.4394346971911176, "market_dynamics": -0.948195, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.888, "high": 7.019, "low": 6.795, "close": 6.866, "volume": 238327}, "trend_line": 6.859169, "activity_lines": {"activity_5": 6.859667, "activity_10": 6.881293, "activity_20": 6.887585, "activity_30": 6.88539}, "trend_signal": 1, "fair_value": 5.426096, "relative_strength": -0.254515, "rate_of_change": 0.36351797726915047, "market_dynamics": -1.002832, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.877, "high": 6.882, "low": 6.611, "close": 6.648, "volume": 563356}, "trend_line": 6.866721, "activity_lines": {"activity_5": 6.785467, "activity_10": 6.839436, "activity_20": 6.863777, "activity_30": 6.871766}, "trend_signal": 0, "fair_value": 5.441413, "relative_strength": -0.130995, "rate_of_change": 0.11010080084045819, "market_dynamics": -1.129696, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.692, "high": 6.862, "low": 6.668, "close": 6.861, "volume": 116072}, "trend_line": 6.873446, "activity_lines": {"activity_5": 6.796067, "activity_10": 6.839364, "activity_20": 6.861206, "activity_30": 6.871397}, "trend_signal": 0, "fair_value": 5.458119, "relative_strength": -0.144591, "rate_of_change": 0.09793611827246679, "market_dynamics": -1.102856, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.822, "high": 6.941, "low": 6.743, "close": 6.912, "volume": 149703}, "trend_line": 6.878235, "activity_lines": {"activity_5": 6.830333, "activity_10": 6.847455, "activity_20": 6.864057, "activity_30": 6.873884}, "trend_signal": 0, "fair_value": 5.475458, "relative_strength": -0.193408, "rate_of_change": 0.06967393066010426, "market_dynamics": -0.973067, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.908, "high": 7.031, "low": 6.908, "close": 6.954, "volume": 200533}, "trend_line": 6.881868, "activity_lines": {"activity_5": 6.877533, "activity_10": 6.861691, "activity_20": 6.871277, "activity_30": 6.878773}, "trend_signal": 0, "fair_value": 5.493971, "relative_strength": -0.233734, "rate_of_change": 0.05281878272550698, "market_dynamics": -0.774854, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.988, "high": 6.993, "low": 6.885, "close": 6.987, "volume": 49891}, "trend_line": 6.887814, "activity_lines": {"activity_5": 6.9238, "activity_10": 6.882945, "activity_20": 6.881712, "activity_30": 6.885555}, "trend_signal": 0, "fair_value": 5.512597, "relative_strength": -0.168207, "rate_of_change": 0.08640095973941646, "market_dynamics": -0.58417, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.988, "high": 7.005, "low": 6.969, "close": 7.001, "volume": 19374}, "trend_line": 6.890917, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.906491, "activity_20": 6.892324, "activity_30": 6.892858}, "trend_signal": 1, "fair_value": 5.531343, "relative_strength": -0.171938, "rate_of_change": 0.045050577730471525, "market_dynamics": -0.321689, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.995, "high": 7.09, "low": 6.98, "close": 7.058, "volume": 77507}, "trend_line": 6.893038, "activity_lines": {"activity_5": 7.005, "activity_10": 6.937745, "activity_20": 6.908131, "activity_30": 6.903637}, "trend_signal": 1, "fair_value": 5.549177, "relative_strength": -0.166833, "rate_of_change": 0.030779648049741676, "market_dynamics": -0.074583, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.271, "low": 7.09, "close": 7.264, "volume": 289708}, "trend_line": 6.909494, "activity_lines": {"activity_5": 7.098867, "activity_10": 7.004691, "activity_20": 6.943331, "activity_30": 6.92757}, "trend_signal": 1, "fair_value": 5.567451, "relative_strength": -0.181029, "rate_of_change": 0.23873363239836784, "market_dynamics": 0.290942, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.264, "high": 7.326, "low": 7.253, "close": 7.273, "volume": 189362}, "trend_line": 6.927813, "activity_lines": {"activity_5": 7.172267, "activity_10": 7.066582, "activity_20": 6.978194, "activity_30": 6.951022}, "trend_signal": 1, "fair_value": 5.585863, "relative_strength": -0.187276, "rate_of_change": 0.26512795292970603, "market_dynamics": 0.625641, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.166, "high": 7.209, "low": 7.019, "close": 7.157, "volume": 255477}, "trend_line": 6.935823, "activity_lines": {"activity_5": 7.185733, "activity_10": 7.098327, "activity_20": 7.000139, "activity_30": 6.965808}, "trend_signal": 1, "fair_value": 5.603327, "relative_strength": -0.205198, "rate_of_change": 0.11562090373974626, "market_dynamics": 0.868073, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.163, "high": 7.19, "low": 6.985, "close": 7.067, "volume": 92183}, "trend_line": 6.943135, "activity_lines": {"activity_5": 7.157867, "activity_10": 7.108418, "activity_20": 7.011771, "activity_30": 6.974271}, "trend_signal": 1, "fair_value": 5.619603, "relative_strength": 0.000274, "rate_of_change": 0.1054236822364089, "market_dynamics": 0.845946, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.021, "high": 7.217, "low": 6.997, "close": 7.109, "volume": 739671}, "trend_line": 6.947442, "activity_lines": {"activity_5": 7.1396, "activity_10": 7.118527, "activity_20": 7.02621, "activity_30": 6.984972}, "trend_signal": 1, "fair_value": 5.636472, "relative_strength": -0.140215, "rate_of_change": 0.062032496847603265, "market_dynamics": 0.801409, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.158, "high": 7.25, "low": 7.11, "close": 7.162, "volume": 199642}, "trend_line": 6.953188, "activity_lines": {"activity_5": 7.1356, "activity_10": 7.133764, "activity_20": 7.044224, "activity_30": 6.998815}, "trend_signal": 1, "fair_value": 5.653369, "relative_strength": -0.168631, "rate_of_change": 0.08270669981844038, "market_dynamics": 0.723856, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.186, "high": 7.28, "low": 7.122, "close": 7.261, "volume": 132714}, "trend_line": 6.962924, "activity_lines": {"activity_5": 7.1714, "activity_10": 7.162455, "activity_20": 7.070086, "activity_30": 7.018674}, "trend_signal": 1, "fair_value": 5.671422, "relative_strength": -0.165008, "rate_of_change": 0.1400221020918777, "market_dynamics": 0.695839, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.214, "high": 7.3, "low": 7.153, "close": 7.265, "volume": 144039}, "trend_line": 6.980286, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.186291, "activity_20": 7.095133, "activity_30": 7.038162}, "trend_signal": 1, "fair_value": 5.688793, "relative_strength": -0.192486, "rate_of_change": 0.2493492676352682, "market_dynamics": 0.928427, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.095, "high": 7.149, "low": 6.72, "close": 6.782, "volume": 433430}, "trend_line": 6.974613, "activity_lines": {"activity_5": 7.079067, "activity_10": 7.117255, "activity_20": 7.07279, "activity_30": 7.02537}, "trend_signal": 1, "fair_value": 5.70335, "relative_strength": -0.131419, "rate_of_change": -0.08127174158767571, "market_dynamics": 0.532286, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.605, "high": 6.897, "low": 6.6, "close": 6.738, "volume": 305507}, "trend_line": 6.965536, "activity_lines": {"activity_5": 6.953133, "activity_10": 7.0442, "activity_20": 7.046605, "activity_30": 7.010104}, "trend_signal": 0, "fair_value": 5.718847, "relative_strength": -0.159816, "rate_of_change": -0.13014342157764966, "market_dynamics": 0.077077, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.741, "high": 6.874, "low": 6.434, "close": 6.434, "volume": 310328}, "trend_line": 6.946226, "activity_lines": {"activity_5": 6.7506, "activity_10": 6.921691, "activity_20": 6.992529, "activity_30": 6.975812}, "trend_signal": 0, "fair_value": 5.732063, "relative_strength": -0.11163, "rate_of_change": -0.2772220256990982, "market_dynamics": -0.449262, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.302, "high": 6.629, "low": 6.297, "close": 6.408, "volume": 374329}, "trend_line": 6.930486, "activity_lines": {"activity_5": 6.587933, "activity_10": 6.809545, "activity_20": 6.938176, "activity_30": 6.941088}, "trend_signal": 0, "fair_value": 5.743836, "relative_strength": -0.149324, "rate_of_change": -0.226597867676636, "market_dynamics": -1.038747, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.384, "high": 6.703, "low": 6.384, "close": 6.647, "volume": 528474}, "trend_line": 6.925671, "activity_lines": {"activity_5": 6.5618, "activity_10": 6.756582, "activity_20": 6.908333, "activity_30": 6.922798}, "trend_signal": 0, "fair_value": 5.757209, "relative_strength": -0.289645, "rate_of_change": -0.06947564716240379, "market_dynamics": -1.058324, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.66, "high": 6.922, "low": 6.573, "close": 6.837, "volume": 218162}, "trend_line": 6.926367, "activity_lines": {"activity_5": 6.6402, "activity_10": 6.747436, "activity_20": 6.897629, "activity_30": 6.917077}, "trend_signal": 0, "fair_value": 5.771425, "relative_strength": -0.170626, "rate_of_change": 0.010049567760287571, "market_dynamics": -0.997443, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.767, "high": 7.103, "low": 6.756, "close": 7.099, "volume": 382859}, "trend_line": 6.936333, "activity_lines": {"activity_5": 6.802267, "activity_10": 6.790109, "activity_20": 6.910976, "activity_30": 6.928215}, "trend_signal": 0, "fair_value": 5.787185, "relative_strength": -0.106118, "rate_of_change": 0.1438849544068393, "market_dynamics": -0.723892, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.997, "high": 7.058, "low": 6.89, "close": 6.93, "volume": 1041202}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.883933, "activity_10": 6.802236, "activity_20": 6.907095, "activity_30": 6.927806}, "trend_signal": 0, "fair_value": 5.801823, "relative_strength": -0.157438, "rate_of_change": 0.04806574309508678, "market_dynamics": -0.395534, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.957, "high": 6.989, "low": 6.812, "close": 6.969, "volume": 1426770}, "trend_line": 6.9383, "activity_lines": {"activity_5": 6.945533, "activity_10": 6.825673, "activity_20": 6.906843, "activity_30": 6.929699}, "trend_signal": 0, "fair_value": 5.816677, "relative_strength": -0.260472, "rate_of_change": -0.019698351520326812, "market_dynamics": -0.153923, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.977, "high": 7.219, "low": 6.88, "close": 6.975, "volume": 868795}, "trend_line": 6.938367, "activity_lines": {"activity_5": 6.971733, "activity_10": 6.855509, "activity_20": 6.90709, "activity_30": 6.932067}, "trend_signal": 0, "fair_value": 5.831705, "relative_strength": -0.354693, "rate_of_change": 0.0009656544110298393, "market_dynamics": 0.099266, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.973, "high": 7.012, "low": 6.858, "close": 6.866, "volume": 138834}, "trend_line": 6.938733, "activity_lines": {"activity_5": 6.939733, "activity_10": 6.8708, "activity_20": 6.897014, "activity_30": 6.927398}, "trend_signal": 0, "fair_value": 5.84534, "relative_strength": -0.313761, "rate_of_change": 0.005275016441183413, "market_dynamics": 0.030833, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.827, "high": 7.14, "low": 6.826, "close": 7.131, "volume": 395997}, "trend_line": 6.9444, "activity_lines": {"activity_5": 6.994133, "activity_10": 6.932745, "activity_20": 6.912819, "activity_30": 6.939802}, "trend_signal": 0, "fair_value": 5.861224, "relative_strength": -0.357395, "rate_of_change": 0.08167197094916127, "market_dynamics": 0.062783, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.216, "high": 7.275, "low": 7.17, "close": 7.192, "volume": 121052}, "trend_line": 6.954267, "activity_lines": {"activity_5": 7.066733, "activity_10": 6.998636, "activity_20": 6.934086, "activity_30": 6.955776}, "trend_signal": 0, "fair_value": 5.877366, "relative_strength": -0.361054, "rate_of_change": 0.14208570934853765, "market_dynamics": 0.044616, "expectation": {"probability": 57.0936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/13e0a646-3416-45e0-a0e6-52d8bc349c59/", "share_image": "https://sharemaestro.com/terminal/13e0a646-3416-45e0-a0e6-52d8bc349c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}